| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.3 | -0.6 | -0.96% | 2.25% | 62.7 | 63 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 1,738萬 | 414 | 0.7張/筆 | 62.07元 | 2.29 | 23.02 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,530萬 | 272 | 0.9張/筆 | 62.62元 | -0.8 (-1.27%) | 連漲連跌: 連3跌 ( -1.9元 / -2.99%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46 | 72 | -26 | 連3買→2賣 | 15,357 | 7.67% | 6,172 | 5,496 | +676 | 0.34% | 金額(元) | 286萬 | 447萬 | -161萬 | - | - | 3.8億 | 3.45億 | +3,521萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 3 | +1 | 連買5日 | - | - | 317 | 221 | +96 | 0.05% | 金額(元) | 24.8萬 | 18.6萬 | +6.21萬 | - | - | 1,904萬 | 1,342萬 | +562萬 | - | 總計 | 張數 | 50 | 75 | -25 | 連3買→2賣 | - | - | 6,489 | 5,717 | +772 | 0.39% | 金額(元) | 310萬 | 466萬 | -155萬 | - | - | 3.99億 | 3.58億 | +4,083萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46 | 72 | -26 | 連3買→2賣 | - | - | 6,172 | 5,496 | +676 | 0.34% | 金額(元) | 286萬 | 447萬 | -161萬 | - | - | 3.8億 | 3.45億 | +3,521萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46 | 72 | -26 | 連3買→2賣 | 15,357 | 7.67% | 6,172 | 5,496 | +676 | 0.34% | 金額(元) | 286萬 | 447萬 | -161萬 | - | - | 3.8億 | 3.45億 | +3,521萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 3 | +1 | 連買5日 | - | - | 297 | 221 | +76 | 0.04% | 金額(元) | 24.8萬 | 18.6萬 | +6.21萬 | - | - | 1,777萬 | 1,342萬 | +434萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 128萬 | 0 | +128萬 | - | 合計 | 張數 | 4 | 3 | +1 | 連買5日 | - | - | 317 | 221 | +96 | 0.05% | 金額(元) | 24.8萬 | 18.6萬 | +6.21萬 | - | - | 1,904萬 | 1,342萬 | +562萬 | - | 總計 | 張數 | 50 | 75 | -25 | 連3買→2賣 | - | - | 6,489 | 5,717 | +772 | 0.39% | 金額(元) | 310萬 | 466萬 | -155萬 | - | - | 3.99億 | 3.58億 | +4,083萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.39 (109) | 62.7 (190) | 63.41 (634) | 63.78 (1,899) | 64.26 (3,434) | 61.86 (5,968) | 60.89 (6,825) | 59.99 (8,627) | 58.51 (3.73萬) | 56.24 (22.4萬) | 49.79 (32.9萬) | 46.77 (38.2萬) | 61.6 (6,172) | 每股賣出均價 (累計賣張) | 62.38 (166) | 62.61 (242) | 63.23 (517) | 63.57 (1,216) | 64.66 (3,767) | 63.2 (5,255) | 62.33 (5,812) | 60.74 (7,768) | 58.05 (3.58萬) | 56.24 (22.9萬) | 50.32 (32.4萬) | 46.86 (38.3萬) | 62.77 (5,496) | 買賣超張數 (佔發行量) | -57 (0.03%) | -52 (0.03%) | +117 (0.06%) | +683 (0.34%) | -333 (0.17%) | +713 (0.36%) | +1,013 (0.51%) | +859 (0.43%) | +1,465 (0.73%) | -4,436 (2.22%) | +4,665 (2.33%) | -1,195 (0.6%) | +676 (0.34%) | 買賣超金額 (佔成交額) | -356萬 (10.88%) | -324萬 (5.76%) | +751萬 (5.39%) | +4,382萬 (10.53%) | -2,291萬 (1.93%) | +3,706萬 (2.05%) | +5,331萬 (2.65%) | +4,567萬 (1.84%) | +1.02億 (0.89%) | -2.49億 (0.36%) | +6,246萬 (0.07%) | -9,133萬 (0.07%) | +3,521萬 (1.91%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.73 (3,088) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,095) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.05%) | -311萬 (0.12%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +161萬 (0%) | 0 (0%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.25 (6) | 62.88 (21) | 63.27 (42) | 63.22 (47) | 63.84 (114) | 60.67 (291) | 59.42 (355) | 58.36 (757) | 58.46 (3,214) | 55.93 (1.56萬) | 54.47 (1.75萬) | 52.22 (1.9萬) | 60.02 (317) | 每股賣出均價 (累計賣張) | 62.07 (3) | 62.6 (6) | 62.99 (8) | 63.09 (50.3) | 63.48 (101) | 61.57 (195) | 59.84 (256) | 57.61 (642) | 57.96 (3,293) | 57.1 (1.5萬) | 55.11 (1.67萬) | 52.89 (1.82萬) | 60.67 (221) | 買賣超張數 (佔發行量) | +3 (0%) | +15 (0.01%) | +34 (0.02%) | -3.27 (0%) | +13 (0.01%) | +96 (0.05%) | +99 (0.05%) | +116 (0.06%) | -79.1 (0.04%) | +607 (0.3%) | +766 (0.38%) | +846 (0.42%) | +96 (0.05%) | 買賣超金額 (佔成交額) | +18.7萬 (0.57%) | +94.5萬 (1.68%) | +215萬 (1.54%) | -20萬 (0.05%) | +86.7萬 (0.07%) | +565萬 (0.31%) | +577萬 (0.29%) | +723萬 (0.29%) | -297萬 (0.03%) | +1,637萬 (0.02%) | +3,110萬 (0.03%) | +3,200萬 (0.03%) | +562萬 (0.3%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.38 (115) | 62.72 (211) | 63.4 (676) | 63.77 (1,946) | 64.25 (3,548) | 61.8 (6,259) | 60.82 (7,180) | 59.85 (9,385) | 58.5 (4.06萬) | 56.22 (24萬) | 49.93 (34.8萬) | 46.9 (40.4萬) | 61.53 (6,489) | 每股賣出均價 (累計賣張) | 62.38 (169) | 62.61 (248) | 63.23 (525) | 63.55 (1,266) | 64.63 (3,868) | 63.14 (5,450) | 62.2 (6,086) | 60.47 (8,465) | 58.04 (3.92萬) | 56.29 (24.4萬) | 50.44 (34.2萬) | 47 (40.4萬) | 62.69 (5,717) | 買賣超張數 (佔發行量) | -54 (0.03%) | -37 (0.02%) | +151 (0.08%) | +680 (0.34%) | -320 (0.16%) | +809 (0.4%) | +1,094 (0.55%) | +920 (0.46%) | +1,384 (0.69%) | -3,830 (1.92%) | +5,341 (2.67%) | -356 (0.18%) | +772 (0.39%) | 買賣超金額 (佔成交額) | -337萬 (10.31%) | -229萬 (4.08%) | +967萬 (6.93%) | +4,362萬 (10.49%) | -2,205萬 (1.86%) | +4,271萬 (2.36%) | +5,813萬 (2.88%) | +4,980萬 (2%) | +9,914萬 (0.87%) | -2.32億 (0.33%) | +9,185萬 (0.1%) | -5,773萬 (0.05%) | +4,083萬 (2.21%) |
目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.39 (109) | 62.7 (190) | 63.41 (634) | 63.78 (1,899) | 64.26 (3,434) | 61.86 (5,968) | 60.89 (6,825) | 59.99 (8,627) | 58.51 (3.73萬) | 56.24 (22.4萬) | 49.79 (32.9萬) | 47.38 (37.2萬) | 61.6 (6,172) | 每股賣出均價 (累計賣張) | 62.38 (166) | 62.61 (242) | 63.23 (517) | 63.57 (1,216) | 64.66 (3,767) | 63.2 (5,255) | 62.33 (5,812) | 60.74 (7,768) | 58.05 (3.58萬) | 56.24 (22.9萬) | 50.31 (32.4萬) | 47.56 (37.1萬) | 62.77 (5,496) | 買賣超張數 (佔發行量) | -57 (0.03%) | -52 (0.03%) | +117 (0.06%) | +683 (0.34%) | -333 (0.17%) | +713 (0.36%) | +1,013 (0.51%) | +859 (0.43%) | +1,465 (0.73%) | -4,436 (2.22%) | +4,623 (2.31%) | +420 (0.21%) | +676 (0.34%) | 買賣超金額 (佔成交額) | -356萬 (10.88%) | -324萬 (5.76%) | +751萬 (5.39%) | +4,382萬 (10.53%) | -2,291萬 (1.93%) | +3,706萬 (2.05%) | +5,331萬 (2.65%) | +4,567萬 (1.84%) | +1.02億 (0.89%) | -2.49億 (0.36%) | +6,144萬 (0.06%) | -4,856萬 (0.04%) | +3,521萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.39 (109) | 62.7 (190) | 63.41 (634) | 63.78 (1,899) | 64.26 (3,434) | 61.86 (5,968) | 60.89 (6,825) | 59.99 (8,627) | 58.51 (3.73萬) | 56.24 (22.4萬) | 49.79 (32.9萬) | 46.77 (38.2萬) | 61.6 (6,172) | 每股賣出均價 (累計賣張) | 62.38 (166) | 62.61 (242) | 63.23 (517) | 63.57 (1,216) | 64.66 (3,767) | 63.2 (5,255) | 62.33 (5,812) | 60.74 (7,768) | 58.05 (3.58萬) | 56.24 (22.9萬) | 50.32 (32.4萬) | 46.86 (38.3萬) | 62.77 (5,496) | 買賣超張數 (佔發行量) | -57 (0.03%) | -52 (0.03%) | +117 (0.06%) | +683 (0.34%) | -333 (0.17%) | +713 (0.36%) | +1,013 (0.51%) | +859 (0.43%) | +1,465 (0.73%) | -4,436 (2.22%) | +4,665 (2.33%) | -1,195 (0.6%) | +676 (0.34%) | 買賣超金額 (佔成交額) | -356萬 (10.88%) | -324萬 (5.76%) | +751萬 (5.39%) | +4,382萬 (10.53%) | -2,291萬 (1.93%) | +3,706萬 (2.05%) | +5,331萬 (2.65%) | +4,567萬 (1.84%) | +1.02億 (0.89%) | -2.49億 (0.36%) | +6,246萬 (0.07%) | -9,133萬 (0.07%) | +3,521萬 (1.91%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.73 (3,088) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,095) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.05%) | -311萬 (0.12%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +161萬 (0%) | 0 (0%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.25 (6) | 62.88 (21) | 63.27 (42) | 63.22 (47) | 63.84 (94.3) | 60.44 (271) | 59.16 (335) | 58.21 (727) | 57.55 (1,539) | 56.84 (4,497) | 54.41 (5,031) | 47.98 (6,536) | 59.76 (297) | 每股賣出均價 (累計賣張) | 62.07 (3) | 62.6 (6) | 62.99 (8) | 63.09 (50.3) | 63.48 (101) | 61.57 (195) | 59.84 (256) | 57.7 (595) | 57.06 (1,390) | 58.96 (3,839) | 52.89 (5,003) | 47.22 (6,431) | 60.67 (221) | 買賣超張數 (佔發行量) | +3 (0%) | +15 (0.01%) | +34 (0.02%) | -3.27 (0%) | -7 (0%) | +76 (0.04%) | +79 (0.04%) | +133 (0.07%) | +149 (0.07%) | +659 (0.33%) | +27.9 (0.01%) | +105 (0.05%) | +76 (0.04%) | 買賣超金額 (佔成交額) | +18.7萬 (0.57%) | +94.5萬 (1.68%) | +215萬 (1.54%) | -20萬 (0.05%) | -41萬 (0.03%) | +437萬 (0.24%) | +450萬 (0.22%) | +802萬 (0.32%) | +924萬 (0.08%) | +2,932萬 (0.04%) | +908萬 (0.01%) | +987萬 (0.01%) | +434萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.84 (20) | 63.84 (20) | 63.84 (20) | 61.96 (30) | 59.29 (1,675) | 55.56 (1.11萬) | 54.5 (1.24萬) | 54.5 (1.24萬) | 63.84 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.44 (46.9) | 58.61 (1,903) | 56.46 (1.12萬) | 56.06 (1.17萬) | 56.06 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | -16.9 (0.01%) | -228 (0.11%) | -51.6 (0.03%) | +739 (0.37%) | +739 (0.37%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0.11%) | +128萬 (0.07%) | +128萬 (0.06%) | -78.6萬 (0.03%) | -1,222萬 (0.11%) | -1,296萬 (0.02%) | +2,202萬 (0.02%) | +2,202萬 (0.02%) | +128萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 62.25 (6) | 62.88 (21) | 63.27 (42) | 63.22 (47) | 63.84 (114) | 60.67 (291) | 59.42 (355) | 58.36 (757) | 58.46 (3,214) | 55.93 (1.56萬) | 54.47 (1.75萬) | 52.22 (1.9萬) | 60.02 (317) | 每股賣出均價 (累計賣張) | 62.07 (3) | 62.6 (6) | 62.99 (8) | 63.09 (50.3) | 63.48 (101) | 61.57 (195) | 59.84 (256) | 57.61 (642) | 57.96 (3,293) | 57.1 (1.5萬) | 55.11 (1.67萬) | 52.89 (1.82萬) | 60.67 (221) | 買賣超張數 (佔發行量) | +3 (0%) | +15 (0.01%) | +34 (0.02%) | -3.27 (0%) | +13 (0.01%) | +96 (0.05%) | +99 (0.05%) | +116 (0.06%) | -79.1 (0.04%) | +607 (0.3%) | +766 (0.38%) | +846 (0.42%) | +96 (0.05%) | 買賣超金額 (佔成交額) | +18.7萬 (0.57%) | +94.5萬 (1.68%) | +215萬 (1.54%) | -20萬 (0.05%) | +86.7萬 (0.07%) | +565萬 (0.31%) | +577萬 (0.29%) | +723萬 (0.29%) | -297萬 (0.03%) | +1,637萬 (0.02%) | +3,110萬 (0.03%) | +3,200萬 (0.03%) | +562萬 (0.3%) | 目前股價 61.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.38 (115) | 62.72 (211) | 63.4 (676) | 63.77 (1,946) | 64.25 (3,548) | 61.8 (6,259) | 60.82 (7,180) | 59.85 (9,385) | 58.5 (4.06萬) | 56.22 (24萬) | 49.93 (34.8萬) | 46.9 (40.4萬) | 61.53 (6,489) | 每股賣出均價 (累計賣張) | 62.38 (169) | 62.61 (248) | 63.23 (525) | 63.55 (1,266) | 64.63 (3,868) | 63.14 (5,450) | 62.2 (6,086) | 60.47 (8,465) | 58.04 (3.92萬) | 56.29 (24.4萬) | 50.44 (34.2萬) | 47 (40.4萬) | 62.69 (5,717) | 買賣超張數 (佔發行量) | -54 (0.03%) | -37 (0.02%) | +151 (0.08%) | +680 (0.34%) | -320 (0.16%) | +809 (0.4%) | +1,094 (0.55%) | +920 (0.46%) | +1,384 (0.69%) | -3,830 (1.92%) | +5,341 (2.67%) | -356 (0.18%) | +772 (0.39%) | 買賣超金額 (佔成交額) | -337萬 (10.31%) | -229萬 (4.08%) | +967萬 (6.93%) | +4,362萬 (10.49%) | -2,205萬 (1.86%) | +4,271萬 (2.36%) | +5,813萬 (2.88%) | +4,980萬 (2%) | +9,914萬 (0.87%) | -2.32億 (0.33%) | +9,185萬 (0.1%) | -5,773萬 (0.05%) | +4,083萬 (2.21%) |
目前股價 61.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 61.7 | -0.6 | -0.96 | 280 | 46 | 72 | -26 | 15,357 | 7.67 | 0 | 0 | 0 | 4 | 3 | +1 | 50 | 75 | -25 | '24/04/25 | 62.3 | -0.8 | -1.27 | 244 | 63 | 94 | -31 | 15,380 | 7.68 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 94 | -29 | '24/04/24 | 63.1 | -0.5 | -0.79 | 374 | 81 | 76 | +5 | 15,410 | 7.7 | 0 | 0 | 0 | 15 | 3 | +12 | 96 | 79 | +17 | '24/04/23 | 63.6 | +1.5 | +2.42 | 751 | 211 | 148 | +63 | 15,461 | 7.73 | 0 | 0 | 0 | 9 | 2 | +7 | 220 | 150 | +70 | '24/04/22 | 62.1 | -1 | -1.58 | 553 | 233 | 127 | +106 | 15,444 | 7.72 | 0 | 0 | 0 | 12 | 0 | +12 | 245 | 127 | +118 | '24/04/19 | 63.1 | -2.5 | -3.81 | 910 | 228 | 228 | 0 | 15,443 | 7.72 | 0 | 0 | 0 | 1 | 20 | -19 | 229 | 248 | -19 | '24/04/18 | 65.6 | +3.9 | +6.32 | 2,612 | 783 | 341 | +442 | 15,507 | 7.75 | 0 | 0 | 0 | 2 | 9.27 | -7.27 | 785 | 350 | +435 | '24/04/17 | 61.7 | +1.9 | +3.18 | 301 | 151 | 33 | +118 | 15,076 | 7.53 | 0 | 0 | 0 | 0 | 11 | -11 | 151 | 44 | +107 | '24/04/16 | 59.8 | -1.8 | -2.92 | 299 | 77 | 49 | +28 | 14,965 | 7.48 | 0 | 0 | 0 | 2 | 2 | 0 | 79 | 51 | +28 | '24/04/15 | 61.6 | +0.4 | +0.65 | 199 | 26 | 48 | -22 | 14,917 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 48 | -22 | '24/04/12 | 61.2 | -0.4 | -0.65 | 137 | 9 | 39 | -30 | 14,931 | 7.46 | 0 | 0 | 0 | 1.07 | 4 | -2.93 | 10.1 | 43 | -32.9 | '24/04/11 | 61.6 | -1 | -1.6 | 435 | 144 | 181 | -37 | 14,957 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 181 | -37 | '24/04/10 | 62.6 | -0.9 | -1.42 | 890 | 138 | 265 | -127 | 14,953 | 7.47 | 0 | 0 | 0 | 23 | 0 | +23 | 161 | 265 | -104 | '24/04/09 | 63.5 | +1 | +1.6 | 742 | 166 | 154 | +12 | 15,029 | 7.51 | 0 | 0 | 0 | 3 | 0 | +3 | 169 | 154 | +15 | '24/04/08 | 62.5 | -1 | -1.57 | 1,314 | 239 | 292 | -53 | 14,935 | 7.46 | 0 | 0 | 0 | 8.2 | 9 | -0.8 | 247 | 301 | -53.8 | '24/04/03 | 63.5 | +1.2 | +1.93 | 6,488 | 754 | 1,453 | -699 | 14,953 | 7.47 | 0 | 0 | 0 | 19 | 16 | +3 | 773 | 1,469 | -696 | '24/04/02 | 62.3 | -0.3 | -0.48 | 174 | 12 | 30 | -18 | 15,649 | 7.82 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 37 | -25 | '24/04/01 | 62.6 | -1.2 | -1.88 | 319 | 18 | 75 | -57 | 15,654 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 75 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63.8 | +3 | +4.93 | 880 | 10 | 54 | -44 | 15,692 | 7.84 | 0 | 0 | 0 | 12 | 10 | +2 | 22 | 64 | -42 | '24/03/28 | 60.8 | +0.9 | +1.5 | 471 | 45 | 8 | +37 | 15,741 | 7.87 | 0 | 0 | 0 | 1 | 5 | -4 | 46 | 13 | +33 | '24/03/27 | 59.9 | +0.6 | +1.01 | 118 | 31 | 21 | +10 | 15,717 | 7.85 | 0 | 0 | 0 | 19 | 7 | +12 | 50 | 28 | +22 | '24/03/26 | 59.3 | -0.5 | -0.84 | 107 | 40 | 12 | +28 | 15,709 | 7.85 | 0 | 0 | 0 | 17 | 0 | +17 | 57 | 12 | +45 | '24/03/25 | 59.8 | -0.2 | -0.33 | 73.8 | 15 | 17 | -2 | 15,682 | 7.84 | 0 | 0 | 0 | 16 | 2 | +14 | 31 | 19 | +12 | '24/03/22 | 60 | -1.3 | -2.12 | 159 | 38 | 46 | -8 | 15,654 | 7.82 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 46 | -5 | '24/03/21 | 61.3 | -0.1 | -0.16 | 527 | 48 | 75 | -27 | 15,654 | 7.82 | 0 | 0 | 0 | 3 | 4 | -1 | 51 | 79 | -28 | '24/03/20 | 61.4 | +2.4 | +4.07 | 665 | 77 | 110 | -33 | 15,677 | 7.83 | 0 | 0 | 0 | 23 | 14 | +9 | 100 | 124 | -24 | '24/03/19 | 59 | -0.1 | -0.17 | 74.6 | 26 | 18 | +8 | 15,695 | 7.84 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 20 | +6 | '24/03/18 | 59.1 | +0.2 | +0.34 | 99.6 | 20 | 19 | +1 | 15,631 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '24/03/15 | 58.9 | -0.6 | -1.01 | 64.4 | 4 | 12 | -8 | 15,636 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/14 | 59.5 | +0.3 | +0.51 | 148 | 23 | 12 | +11 | 15,643 | 7.82 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 12 | +14 | '24/03/13 | 59.2 | -0.9 | -1.5 | 151 | 17 | 14 | +3 | 15,632 | 7.81 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 16 | +2 | '24/03/12 | 60.1 | +1.8 | +3.09 | 705 | 95 | 64 | +31 | 15,635 | 7.81 | 0 | 0 | 0 | 14 | 18 | -4 | 109 | 82 | +27 | '24/03/11 | 58.3 | -1.3 | -2.18 | 176 | 27 | 27 | 0 | 15,602 | 7.8 | 0 | 0 | 0 | 7 | 0 | +7 | 34 | 27 | +7 | '24/03/08 | 59.6 | -0.8 | -1.32 | 492 | 103 | 83 | +20 | 15,601 | 7.8 | 0 | 0 | 0 | 9 | 4 | +5 | 112 | 87 | +25 | '24/03/07 | 60.4 | -0.4 | -0.66 | 694 | 61 | 140 | -79 | 15,568 | 7.78 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 143 | -82 | '24/03/06 | 60.8 | +2.2 | +3.75 | 1,537 | 149 | 329 | -180 | 15,656 | 7.82 | 0 | 0 | 0 | 14 | 15 | -1 | 163 | 344 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 58.6 | +0.6 | +1.03 | 2,099 | 495 | 224 | +271 | 15,832 | 7.91 | 0 | 0 | 0 | 5 | 7 | -2 | 500 | 231 | +269 | '24/03/04 | 58 | +5.2 | +9.85 | 1,844 | 1,123 | 125 | +998 | 15,561 | 7.78 | 0 | 0 | 0 | 6 | 6 | 0 | 1,129 | 131 | +998 | '24/03/01 | 52.8 | -0.2 | -0.38 | 20.1 | 1 | 5 | -4 | 14,563 | 7.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '24/02/29 | 53 | +0.3 | +0.57 | 65.6 | 6 | 8 | -2 | 14,567 | 7.28 | 0 | 0 | 0 | 7 | 2 | +5 | 13 | 10 | +3 | '24/02/27 | 52.7 | -0.3 | -0.57 | 54.5 | 4 | 26 | -22 | 14,569 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/02/26 | 53 | +0.2 | +0.38 | 44.4 | 2 | 6 | -4 | 14,591 | 7.29 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 6 | +1 | '24/02/23 | 52.8 | +0.2 | +0.38 | 38.5 | 7 | 9 | -2 | 14,595 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/22 | 52.6 | 0 | 0 | 27.1 | 5 | 5 | 0 | 14,597 | 7.29 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 6 | +2 | '24/02/21 | 52.6 | +0.3 | +0.57 | 36.7 | 5 | 15 | -10 | 14,597 | 7.29 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 15 | -2 | '24/02/20 | 52.3 | -0.3 | -0.57 | 76.3 | 2 | 7 | -5 | 14,607 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/02/19 | 52.6 | +0.1 | +0.19 | 54.8 | 22 | 3 | +19 | 14,612 | 7.3 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 3 | +28 | '24/02/16 | 52.5 | 0 | 0 | 56.4 | 8 | 4 | +4 | 14,593 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/15 | 52.5 | 0 | 0 | 42.6 | 18 | 14 | +4 | 14,589 | 7.29 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 17 | +3 | '24/02/05 | 52.5 | -0.6 | -1.13 | 45 | 11 | 12 | -1 | 14,585 | 7.29 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '24/02/02 | 53.1 | +0.1 | +0.19 | 22.8 | 12 | 6 | +6 | 14,586 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/02/01 | 53 | 0 | 0 | 37.9 | 15 | 2 | +13 | 14,614 | 7.3 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 2 | +15 | '24/01/31 | 53 | -0.2 | -0.38 | 28.8 | 7 | 9 | -2 | 14,601 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/30 | 53.2 | +0.3 | +0.57 | 42 | 4 | 4 | 0 | 14,610 | 7.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52.9 | -0.2 | -0.38 | 27.5 | 13 | 5 | +8 | 14,610 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/01/26 | 53.1 | 0 | 0 | 7.41 | 0 | 4 | -4 | 14,602 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/25 | 53.1 | 0 | 0 | 17.7 | 0 | 8 | -8 | 14,586 | 7.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | '24/01/24 | 53.1 | -0.1 | -0.19 | 25 | 8 | 9 | -1 | 14,604 | 7.3 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 15 | -7 | '24/01/23 | 53.2 | +0.3 | +0.57 | 28.6 | 8 | 10 | -2 | 14,605 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/01/22 | 52.9 | 0 | 0 | 13 | 2 | 2 | 0 | 14,607 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/19 | 52.9 | +0.4 | +0.76 | 25.8 | 7 | 14 | -7 | 14,607 | 7.3 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 17 | -10 | '24/01/18 | 52.5 | +0.2 | +0.38 | 24.2 | 7 | 9 | -2 | 14,614 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/17 | 52.3 | -0.9 | -1.69 | 98 | 13 | 61 | -48 | 14,616 | 7.3 | 0 | 0 | 0 | 23 | 1 | +22 | 36 | 62 | -26 | '24/01/16 | 53.2 | -0.7 | -1.3 | 60.8 | 7 | 50 | -43 | 14,664 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | '24/01/15 | 53.9 | -0.1 | -0.19 | 30.4 | 12 | 9 | +3 | 14,714 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/12 | 54 | 0 | 0 | 19.8 | 5 | 2 | +3 | 14,715 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/11 | 54 | -0.1 | -0.18 | 30.7 | 9 | 6 | +3 | 14,718 | 7.35 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 8 | +3 | '24/01/10 | 54.1 | -0.3 | -0.55 | 36 | 14 | 10 | +4 | 14,715 | 7.35 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 12 | +2 | '24/01/09 | 54.4 | -0.1 | -0.18 | 32.8 | 17.1 | 3 | +14.1 | 14,711 | 7.35 | 0 | 0 | 0 | 1 | 0 | +1 | 18.1 | 3 | +15.1 | '24/01/08 | 54.5 | 0 | 0 | 23.7 | 13 | 5 | +8 | 14,707 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/01/05 | 54.5 | +0.1 | +0.18 | 43.5 | 28 | 7 | +21 | 14,699 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/01/04 | 54.4 | +0.1 | +0.18 | 34.8 | 13 | 8 | +5 | 14,678 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.3 | -0.7 | -1.27 | 66.9 | 26 | 8 | +18 | 14,673 | 7.33 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 12 | +14 | '24/01/02 | 55 | -0.3 | -0.54 | 78.5 | 15 | 16 | -1 | 14,655 | 7.32 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 21 | -6 | '23/12/29 | 55.3 | 0 | 0 | 92.3 | 33 | 8 | +25 | 14,655 | 7.32 | 0 | 0 | 0 | 1 | 6 | -5 | 34 | 14 | +20 | '23/12/28 | 55.3 | -0.5 | -0.9 | 91 | 29 | 3 | +26 | 14,644 | 7.32 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 9 | +20 | '23/12/27 | 55.8 | +0.2 | +0.36 | 191 | 52 | 12 | +40 | 14,628 | 7.31 | 0 | 0 | 0 | 2 | 10 | -8 | 54 | 22 | +32 | '23/12/26 | 55.6 | +1.7 | +3.15 | 852 | 97 | 101 | -4 | 14,590 | 7.29 | 0 | 0 | 0 | 11 | 0 | +11 | 108 | 101 | +7 | '23/12/25 | 53.9 | +0.1 | +0.19 | 42.6 | 6 | 2 | +4 | 14,529 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/22 | 53.8 | -0.2 | -0.37 | 57.6 | 13 | 7 | +6 | 14,529 | 7.26 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | '23/12/21 | 54 | 0 | 0 | 56 | 15 | 13 | +2 | 14,522 | 7.26 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 17 | -2 | '23/12/20 | 54 | 0 | 0 | 58.1 | 11 | 20 | -9 | 14,522 | 7.26 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | '23/12/19 | 54 | -0.3 | -0.55 | 53.4 | 5 | 15 | -10 | 14,532 | 7.26 | 0 | 5 | -5 | 0 | 0 | 0 | 5 | 20 | -15 | '23/12/18 | 54.3 | -0.2 | -0.37 | 149 | 19 | 24 | -5 | 14,558 | 7.27 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 25 | -6 | '23/12/15 | 54.5 | +1.5 | +2.83 | 357 | 54 | 15 | +39 | 14,560 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 15 | +40 | '23/12/14 | 53 | +0.6 | +1.15 | 62.3 | 50 | 1 | +49 | 14,521 | 7.26 | 0 | 4 | -4 | 0 | 0 | 0 | 50 | 5 | +45 | '23/12/13 | 52.4 | -0.3 | -0.57 | 31.5 | 5 | 3 | +2 | 14,472 | 7.23 | 0 | 5 | -5 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/12 | 52.7 | +0.1 | +0.19 | 45.9 | 14 | 2 | +12 | 14,483 | 7.24 | 0 | 4 | -4 | 0 | 1 | -1 | 14 | 7 | +7 | '23/12/11 | 52.6 | -0.4 | -0.75 | 21.5 | 4 | 1 | +3 | 14,472 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/08 | 53 | +0.2 | +0.38 | 35.3 | 20 | 4 | +16 | 14,470 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.8 | -0.1 | -0.19 | 25.8 | 10 | 3 | +7 | 14,454 | 7.22 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 5 | +5 | '23/12/06 | 52.9 | +0.2 | +0.38 | 47.9 | 18 | 2 | +16 | 14,447 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/12/05 | 52.7 | -0.5 | -0.94 | 43.5 | 4 | 2 | +2 | 14,431 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/04 | 53.2 | -0.1 | -0.19 | 71.6 | 22 | 8 | +14 | 14,429 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/12/01 | 53.3 | +0.3 | +0.57 | 22.3 | 13 | 1 | +12 | 14,415 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/30 | 53 | -0.5 | -0.93 | 42.1 | 5 | 3 | +2 | 14,403 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/29 | 53.5 | 0 | 0 | 56.4 | 3 | 2 | +1 | 14,401 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/28 | 53.5 | +0.3 | +0.56 | 38 | 13 | 3 | +10 | 14,406 | 7.2 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 3 | +12 | '23/11/27 | 53.2 | -0.3 | -0.56 | 28.8 | 2 | 3 | -1 | 14,396 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/24 | 53.5 | 0 | 0 | 20.5 | 0 | 1 | -1 | 14,397 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 53.5 | +0.5 | +0.94 | 16.4 | 3 | 1 | +2 | 14,398 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/22 | 53 | -0.7 | -1.3 | 29.3 | 0 | 4 | -4 | 14,402 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 53.7 | +0.2 | +0.37 | 45.9 | 33 | 5 | +28 | 14,406 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/11/20 | 53.5 | +0.2 | +0.38 | 21.4 | 13 | 4 | +9 | 14,374 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/11/17 | 53.3 | +0.2 | +0.38 | 22.8 | 8 | 1 | +7 | 14,365 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/11/16 | 53.1 | +0.1 | +0.19 | 15.4 | 1 | 1 | 0 | 14,358 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 53 | 0 | 0 | 38.5 | 10 | 0 | +10 | 14,362 | 7.18 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 0 | +22 | '23/11/14 | 53 | +0.2 | +0.38 | 54.1 | 17 | 2 | +15 | 14,352 | 7.17 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 2 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.8 | +0.1 | +0.19 | 20 | 1 | 3 | -2 | 14,347 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 52.7 | -0.3 | -0.57 | 7.81 | 1 | 1 | 0 | 14,349 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/11/09 | 53 | +0.2 | +0.38 | 28.6 | 8 | 6 | +2 | 14,349 | 7.17 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | '23/11/08 | 52.8 | +0.2 | +0.38 | 19 | 2 | 0 | +2 | 14,345 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 52.6 | +0.3 | +0.57 | 18 | 1 | 1 | 0 | 14,343 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 52.3 | +0.4 | +0.77 | 47.3 | 16 | 4 | +12 | 14,343 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/11/03 | 51.9 | 0 | 0 | 26.8 | 8 | 3 | +5 | 14,328 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/02 | 51.9 | +0.2 | +0.39 | 40.2 | 6 | 9 | -3 | 14,321 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/01 | 51.7 | +0.6 | +1.17 | 15.1 | 3 | 3 | 0 | 14,321 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/31 | 51.1 | -0.4 | -0.78 | 30.8 | 3 | 4 | -1 | 14,321 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/30 | 51.5 | +0.3 | +0.59 | 24.3 | 2 | 5 | -3 | 14,320 | 7.15 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '23/10/27 | 51.2 | +0.2 | +0.39 | 18.6 | 2 | 6 | -4 | 14,323 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/26 | 51 | -0.4 | -0.78 | 39.2 | 6 | 8 | -2 | 14,344 | 7.17 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 17 | -11 | '23/10/25 | 51.4 | +0.7 | +1.38 | 29.2 | 2 | 3.26 | -1.26 | 14,346 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.26 | -1.26 | '23/10/24 | 50.7 | -0.5 | -0.98 | 29.3 | 0 | 4 | -4 | 14,350 | 7.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/23 | 51.2 | -0.5 | -0.97 | 46 | 16 | 3 | +13 | 14,352 | 7.17 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 16 | 5.48 | +10.5 | '23/10/20 | 51.7 | -0.4 | -0.77 | 20.3 | 0 | 4 | -4 | 14,339 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/10/19 | 52.1 | -0.3 | -0.57 | 37.6 | 1 | 13 | -12 | 14,373 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 52.4 | +0.1 | +0.19 | 41.9 | 11 | 13.5 | -2.49 | 14,376 | 7.18 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 13.5 | +5.51 | '23/10/17 | 52.3 | 0 | 0 | 46 | 12 | 6 | +6 | 14,376 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | '23/10/16 | 52.3 | -0.8 | -1.51 | 93.2 | 3 | 3 | 0 | 14,370 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/13 | 53.1 | +0.2 | +0.38 | 60.6 | 0 | 7 | -7 | 14,370 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/12 | 52.9 | -0.1 | -0.19 | 56.4 | 8 | 5 | +3 | 14,376 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 5 | +4 | '23/10/11 | 53 | 0 | 0 | 68.7 | 10 | 10 | 0 | 14,372 | 7.18 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 10 | +7 | '23/10/06 | 53 | 0 | 0 | 51.5 | 6 | 12 | -6 | 14,369 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/10/05 | 53 | +0.3 | +0.57 | 35.3 | 2 | 10 | -8 | 14,373 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/10/04 | 52.7 | -1 | -1.86 | 67 | 0 | 18 | -18 | 14,381 | 7.19 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 23 | -23 | '23/10/03 | 53.7 | -0.4 | -0.74 | 14.1 | 0 | 2 | -2 | 14,399 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 54.1 | 0 | 0 | 28.9 | 0 | 2 | -2 | 14,401 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 54.1 | +0.1 | +0.19 | 34.5 | 1 | 2 | -1 | 14,403 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/27 | 54 | -0.7 | -1.28 | 66.5 | 5 | 6 | -1 | 14,402 | 7.2 | 0 | 0 | 0 | 0 | 18 | -18 | 5 | 24 | -19 | '23/09/26 | 54.7 | -0.3 | -0.55 | 12.9 | 0 | 6 | -6 | 14,398 | 7.19 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | '23/09/25 | 55 | +0.2 | +0.36 | 5.63 | 1 | 0 | +1 | 14,403 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 54.8 | -0.3 | -0.54 | 36.2 | 0 | 12 | -12 | 14,402 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/21 | 55.1 | -0.1 | -0.18 | 25.8 | 1 | 6 | -5 | 14,405 | 7.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | '23/09/20 | 55.2 | -0.6 | -1.08 | 30.7 | 2 | 8 | -6 | 14,467 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.8 | +0.2 | +0.36 | 38.1 | 0 | 8 | -8 | 14,471 | 7.23 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 12 | -12 | '23/09/18 | 55.6 | +0.2 | +0.36 | 33 | 0 | 8 | -8 | 14,478 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/15 | 55.4 | +0.2 | +0.36 | 24.9 | 0 | 1 | -1 | 14,480 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 55.2 | -0.1 | -0.18 | 30 | 1 | 8 | -7 | 14,481 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/13 | 55.3 | +0.2 | +0.36 | 36.7 | 2 | 4 | -2 | 14,484 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/12 | 55.1 | +0.1 | +0.18 | 28 | 2 | 9 | -7 | 14,486 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/11 | 55 | -0.2 | -0.36 | 40 | 9 | 13 | -4 | 14,488 | 7.24 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 13 | -1 | '23/09/08 | 55.2 | -0.2 | -0.36 | 30.7 | 4 | 8 | -4 | 14,479 | 7.23 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 12 | -8 | '23/09/07 | 55.4 | -0.3 | -0.54 | 55.1 | 3 | 19 | -16 | 14,480 | 7.23 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 31 | -28 | '23/09/06 | 55.7 | -0.1 | -0.18 | 35.6 | 5 | 10 | -5 | 14,493 | 7.24 | 0 | 0 | 0 | 0 | 9.11 | -9.11 | 5 | 19.1 | -14.1 | '23/09/05 | 55.8 | -0.2 | -0.36 | 42.9 | 3 | 7 | -4 | 14,498 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/04 | 56 | +0.1 | +0.18 | 25.1 | 4 | 8 | -4 | 14,496 | 7.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 10 | -6 | '23/09/01 | 55.9 | 0 | 0 | 31.7 | 4 | 6 | -2 | 14,498 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/31 | 55.9 | -0.1 | -0.18 | 30.4 | 3 | 6 | -3 | 14,497 | 7.24 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '23/08/30 | 56 | -0.3 | -0.53 | 38.7 | 3 | 10 | -7 | 14,497 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/29 | 56.3 | -0.2 | -0.35 | 33.4 | 5 | 7 | -2 | 14,501 | 7.25 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | '23/08/28 | 56.5 | -0.1 | -0.18 | 79 | 8 | 2 | +6 | 14,503 | 7.25 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/08/25 | 56.6 | +0.6 | +1.07 | 81.4 | 25 | 9 | +16 | 14,497 | 7.24 | 0 | 0 | 0 | 0 | 3.27 | -3.27 | 25 | 12.3 | +12.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56 | +0.5 | +0.9 | 80.4 | 20 | 12 | +8 | 14,481 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/08/23 | 55.5 | +0.1 | +0.18 | 62.9 | 12 | 8 | +4 | 14,473 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/22 | 55.4 | +0.2 | +0.36 | 53.8 | 5 | 10 | -5 | 14,469 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/21 | 55.2 | 0 | 0 | 39.6 | 13 | 2 | +11 | 14,474 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/18 | 55.2 | +0.2 | +0.36 | 34 | 5 | 7 | -2 | 14,463 | 7.23 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | '23/08/17 | 55 | -0.2 | -0.36 | 70.9 | 16 | 20 | -4 | 14,465 | 7.23 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 24 | -8 | '23/08/16 | 55.2 | -0.2 | -0.36 | 44.1 | 0 | 11 | -11 | 14,466 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/15 | 55.4 | -0.3 | -0.54 | 38.3 | 7 | 13 | -6 | 14,477 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/08/14 | 55.7 | -0.9 | -1.59 | 41.9 | 10 | 12 | -2 | 14,483 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 13 | -3 | '23/08/11 | 56.6 | -0.5 | -0.88 | 73.9 | 17 | 16 | +1 | 14,483 | 7.24 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 20 | -3 | '23/08/10 | 57.1 | +0.1 | +0.18 | 202 | 60 | 11 | +49 | 14,482 | 7.24 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 14 | +46 | '23/08/09 | 57 | +0.4 | +0.71 | 137 | 358 | 545 | -187 | 14,433 | 7.21 | 0 | 0 | 0 | 2 | 44.1 | -42.1 | 360 | 589 | -229 | '23/08/08 | 56.6 | -0.5 | -0.88 | 152 | 24 | 25 | -1 | 14,442 | 7.22 | 0 | 0 | 0 | 0 | 22 | -22 | 24 | 47 | -23 | '23/08/07 | 57.1 | +1.4 | +2.51 | 293 | 17 | 14 | +3 | 14,419 | 7.2 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 24 | -7 | '23/08/04 | 55.7 | +0.1 | +0.18 | 26.3 | 0 | 4 | -4 | 14,416 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/08/02 | 55.6 | +0.4 | +0.72 | 130 | 27 | 10 | +17 | 14,420 | 7.2 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 20 | +7 | '23/08/01 | 55.2 | -0.6 | -1.08 | 200 | 27 | 0 | +27 | 14,399 | 7.19 | 0 | 0 | 0 | 11 | 0 | +11 | 38 | 0 | +38 | '23/07/31 | 55.8 | +0.1 | +0.18 | 70.9 | 13 | 5 | +8 | 14,372 | 7.18 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 55.7 | +0.3 | +0.54 | 75.3 | 10 | 12 | -2 | 14,364 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/27 | 55.4 | -0.1 | -0.18 | 74.4 | 2 | 5 | -3 | 14,361 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/26 | 55.5 | +0.3 | +0.54 | 80 | 13 | 15 | -2 | 14,364 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/07/25 | 55.2 | +0.1 | +0.18 | 68.9 | 13 | 16 | -3 | 14,369 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/07/24 | 55.1 | -0.2 | -0.36 | 84.5 | 4 | 34 | -30 | 14,315 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/07/21 | 55.3 | -0.4 | -0.72 | 33.7 | 0 | 15 | -15 | 14,345 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '23/07/20 | 55.7 | +0.5 | +0.91 | 36.7 | 12 | 9 | +3 | 14,360 | 7.17 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 9 | +5 | '23/07/19 | 55.2 | -0.1 | -0.18 | 70.3 | 1 | 14 | -13 | 14,357 | 7.17 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 17 | -16 | '23/07/18 | 55.3 | -0.3 | -0.54 | 103 | 11 | 22 | -11 | 14,370 | 7.18 | 0 | 0 | 0 | 0 | 22 | -22 | 11 | 44 | -33 | '23/07/17 | 55.6 | +0.1 | +0.18 | 69.2 | 6 | 9 | -3 | 14,381 | 7.19 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 10 | -4 | '23/07/14 | 55.5 | +0.2 | +0.36 | 50.8 | 14 | 0 | +14 | 14,378 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 0 | +15 | '23/07/13 | 55.3 | +0.1 | +0.18 | 82.9 | 13 | 15 | -2 | 14,364 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 15 | -1 | '23/07/12 | 55.2 | -0.3 | -0.54 | 69.3 | 2 | 7 | -5 | 14,363 | 7.18 | 0 | 0 | 0 | 2 | 6 | -4 | 4 | 13 | -9 | '23/07/11 | 55.5 | +0.2 | +0.36 | 49.8 | 6 | 4 | +2 | 14,349 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/10 | 55.3 | -0.4 | -0.72 | 82.2 | 2 | 22 | -20 | 14,347 | 7.17 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 29 | -27 | '23/07/07 | 55.7 | -0.3 | -0.54 | 78.7 | 13 | 25 | -12 | 14,362 | 7.18 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 27 | -14 | '23/07/06 | 56 | -0.5 | -0.88 | 111 | 11 | 14.6 | -3.55 | 14,368 | 7.18 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 21.6 | -10.6 | '23/07/05 | 56.5 | -0.1 | -0.18 | 46.7 | 2 | 4 | -2 | 14,376 | 7.18 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.6 | -0.2 | -0.35 | 61 | 2 | 13 | -11 | 14,378 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/03 | 56.8 | -0.2 | -0.35 | 92.7 | 4 | 2 | +2 | 14,388 | 7.19 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | '23/06/30 | 57 | +0.3 | +0.53 | 74.8 | 0 | 19 | -19 | 14,386 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/29 | 56.7 | +0.6 | +1.07 | 123 | 13 | 12 | +1 | 14,428 | 7.21 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 12 | +10 | '23/06/28 | 57.8 | +0.4 | +0.7 | 154 | 34 | 2 | +32 | 14,443 | 7.22 | 0 | 0 | 0 | 11 | 0 | +11 | 45 | 2 | +43 | '23/06/27 | 57.4 | -0.1 | -0.17 | 120 | 36 | 2 | +34 | 14,525 | 7.26 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 2 | +44 | '23/06/26 | 57.5 | -0.5 | -0.86 | 126 | 21 | 12 | +9 | 14,491 | 7.24 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 12 | +10 | '23/06/21 | 58 | +0.2 | +0.35 | 61.2 | 29 | 6 | +23 | 14,482 | 7.24 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 29 | 6.22 | +22.8 | '23/06/20 | 57.8 | -0.3 | -0.52 | 52.9 | 0 | 8 | -8 | 14,454 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/19 | 58.1 | 0 | 0 | 100 | 0 | 12 | -12 | 14,474 | 7.23 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 22 | -22 | '23/06/16 | 58.1 | -0.1 | -0.17 | 81.1 | 24 | 14 | +10 | 14,486 | 7.24 | 0 | 19 | -19 | 7 | 0 | +7 | 31 | 33 | -2 | '23/06/15 | 58.2 | +0.3 | +0.52 | 92.8 | 15 | 5 | +10 | 14,476 | 7.23 | 0 | 18 | -18 | 14 | 0 | +14 | 29 | 23 | +6 | '23/06/14 | 57.9 | 0 | 0 | 46.3 | 2 | 1 | +1 | 14,436 | 7.21 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '23/06/13 | 57.9 | -0.3 | -0.52 | 106 | 13 | 17 | -4 | 14,662 | 7.33 | 0 | 0 | 0 | 11 | 0 | +11 | 24 | 17 | +7 | '23/06/12 | 58.2 | -0.3 | -0.51 | 140 | 19 | 15 | +4 | 14,702 | 7.35 | 0 | 0 | 0 | 4 | 79 | -75 | 23 | 94 | -71 | '23/06/09 | 58.5 | +0.9 | +1.56 | 305 | 109 | 9 | +100 | 14,698 | 7.34 | 0 | 0 | 0 | 79 | 1 | +78 | 188 | 10 | +178 | '23/06/08 | 57.6 | -0.4 | -0.69 | 43 | 11 | 10 | +1 | 14,598 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/07 | 58 | +0.3 | +0.52 | 104 | 50 | 11 | +39 | 14,652 | 7.32 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 11 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 57.7 | -0.1 | -0.17 | 43.6 | 16 | 7 | +9 | 14,611 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/06/05 | 57.8 | +0.3 | +0.52 | 81.1 | 33 | 10 | +23 | 14,602 | 7.3 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 33.2 | 10 | +23.2 | '23/06/02 | 57.5 | 0 | 0 | 72 | 13 | 14 | -1 | 14,574 | 7.28 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 14 | 0 | '23/06/01 | 57.5 | -0.3 | -0.52 | 27.8 | 3 | 9 | -6 | 14,589 | 7.29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '23/05/31 | 57.8 | +0.3 | +0.52 | 43.6 | 2 | 12 | -10 | 14,592 | 7.29 | 0 | 0 | 0 | 22 | 0 | +22 | 24 | 12 | +12 | '23/05/30 | 57.5 | -0.2 | -0.35 | 76.6 | 7 | 26 | -19 | 14,601 | 7.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 26 | -18 | '23/05/29 | 57.7 | +0.4 | +0.7 | 91 | 34 | 25 | +9 | 14,612 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | '23/05/26 | 57.3 | 0 | 0 | 60.8 | 9 | 21 | -12 | 14,592 | 7.29 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 23 | -12 | '23/05/25 | 57.3 | -0.7 | -1.21 | 44.7 | 4 | 16 | -12 | 14,599 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/24 | 58 | +0.5 | +0.87 | 46.4 | 9 | 8 | +1 | 14,614 | 7.3 | 0 | 0 | 0 | 16 | 0 | +16 | 25 | 8 | +17 | '23/05/23 | 57.5 | +0.1 | +0.17 | 39.4 | 21 | 14 | +7 | 14,619 | 7.3 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 14 | +9 | '23/05/22 | 57.4 | -0.3 | -0.52 | 38.6 | 10 | 17 | -7 | 14,615 | 7.3 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 17 | -6 | '23/05/19 | 57.7 | -0.2 | -0.35 | 50.4 | 16 | 22 | -6 | 14,614 | 7.3 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 22 | +1 | '23/05/18 | 57.9 | +0.3 | +0.52 | 61.8 | 10 | 23 | -13 | 14,628 | 7.31 | 0 | 0 | 0 | 26 | 0 | +26 | 36 | 23 | +13 | '23/05/17 | 57.6 | +1 | +1.77 | 185 | 68 | 30 | +38 | 14,634 | 7.31 | 0 | 0 | 0 | 102 | 1 | +101 | 170 | 31 | +139 | '23/05/16 | 56.6 | +0.5 | +0.89 | 62.8 | 25 | 9 | +16 | 14,596 | 7.29 | 0 | 0 | 0 | 15 | 2 | +13 | 40 | 11 | +29 | '23/05/15 | 56.1 | -0.4 | -0.71 | 158 | 10 | 68 | -58 | 14,600 | 7.3 | 0 | 0 | 0 | 4 | 35 | -31 | 14 | 103 | -89 | '23/05/12 | 56.5 | 0 | 0 | 72.4 | 10 | 28 | -18 | 14,660 | 7.33 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 28 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.5 | -0.9 | -1.57 | 125 | 17 | 54 | -37 | 14,656 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '23/05/10 | 57.4 | -0.2 | -0.35 | 26.9 | 10 | 6 | +4 | 14,714 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 7 | +3 | '23/05/09 | 57.6 | -0.2 | -0.35 | 68.6 | 16 | 21 | -5 | 14,710 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/05/08 | 57.8 | -0.1 | -0.17 | 33.9 | 18 | 12 | +6 | 14,715 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/05/05 | 57.9 | +0.2 | +0.35 | 65.2 | 34 | 17 | +17 | 14,703 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '23/05/04 | 57.7 | +0.2 | +0.35 | 36.2 | 14 | 10 | +4 | 14,686 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/03 | 57.5 | -0.3 | -0.52 | 90 | 33 | 18 | +15 | 14,682 | 7.34 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 18 | +17 | '23/05/02 | 57.8 | +0.1 | +0.17 | 35.8 | 15 | 2 | +13 | 14,667 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|