| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.1 | 63.6 | -0.5 | -0.79% | 2.2% | 64.2 | 64.2 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 2,336萬 | 286 | 1.3張/筆 | 63.12元 | 2.34 | 23.54 | 1.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 751 | 4,819萬 | 801 | 0.9張/筆 | 64.18元 | +1.5 (+2.42%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.79%) 財報評分: 最新38分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,189 | 3,463 | -274 | 連2買→賣 | 15,461 | 7.73% | 5,982 | 5,254 | +728 | 0.36% | 金額(元) | 2.05億 | 2.25億 | -1,919萬 | - | - | 3.68億 | 3.3億 | +3,845萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 80 | 80 | 0 | 連2買→無 | - | - | 296 | 215 | +81 | 0.04% | 金額(元) | 516萬 | 512萬 | +4.28萬 | - | - | 1,772萬 | 1,305萬 | +467萬 | - | 總計 | 張數 | 3,269 | 3,543 | -274 | 連2買→賣 | - | - | 6,278 | 5,469 | +809 | 0.4% | 金額(元) | 2.11億 | 2.3億 | -1,915萬 | - | - | 3.86億 | 3.43億 | +4,312萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,189 | 3,463 | -274 | 連2買→賣 | - | - | 5,982 | 5,254 | +728 | 0.36% | 金額(元) | 2.05億 | 2.25億 | -1,919萬 | - | - | 3.68億 | 3.3億 | +3,845萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,189 | 3,463 | -274 | 連2買→賣 | 15,461 | 7.73% | 5,982 | 5,254 | +728 | 0.36% | 金額(元) | 2.05億 | 2.25億 | -1,919萬 | - | - | 3.68億 | 3.3億 | +3,845萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 60 | 80 | -20 | 連2買→賣 | - | - | 276 | 215 | +61 | 0.03% | 金額(元) | 389萬 | 512萬 | -123萬 | - | - | 1,645萬 | 1,305萬 | +340萬 | - | 避險 | 張數 | 20 | 0 | +20 | 無→買 | - | - | 20 | 0 | +20 | 0.01% | 金額(元) | 128萬 | 0 | +128萬 | - | - | 128萬 | 0 | +128萬 | - | 合計 | 張數 | 80 | 80 | 0 | 連2買→無 | - | - | 296 | 215 | +81 | 0.04% | 金額(元) | 516萬 | 512萬 | +4.28萬 | - | - | 1,772萬 | 1,305萬 | +467萬 | - | 總計 | 張數 | 3,269 | 3,543 | -274 | 連2買→賣 | - | - | 6,278 | 5,469 | +809 | 0.4% | 金額(元) | 2.11億 | 2.3億 | -1,915萬 | - | - | 3.86億 | 3.43億 | +4,312萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.71 (444) | 63.67 (672) | 64.13 (1,606) | 63.74 (2,000) | 64.24 (3,330) | 61.82 (5,786) | 60.82 (6,645) | 59.91 (8,497) | 58.43 (3.81萬) | 56.16 (22.6萬) | 49.77 (32.9萬) | 46.76 (38.1萬) | 61.57 (5,982) | 每股賣出均價 (累計賣張) | 63.77 (275) | 63.69 (503) | 64.14 (877) | 63.5 (1,459) | 64.74 (3,575) | 63.19 (5,034) | 62.29 (5,587) | 60.65 (7,596) | 57.96 (3.69萬) | 56.17 (23萬) | 50.3 (32.4萬) | 46.85 (38.2萬) | 62.78 (5,254) | 買賣超張數 (佔發行量) | +169 (0.08%) | +169 (0.08%) | +729 (0.36%) | +541 (0.27%) | -245 (0.12%) | +752 (0.38%) | +1,058 (0.53%) | +901 (0.45%) | +1,172 (0.59%) | -4,076 (2.04%) | +4,840 (2.42%) | -1,158 (0.58%) | +728 (0.36%) | 買賣超金額 (佔成交額) | +1,075萬 (12.93%) | +1,075萬 (7.62%) | +4,673萬 (14.18%) | +3,482萬 (7.71%) | -1,752萬 (1.53%) | +3,961萬 (2.26%) | +5,618萬 (2.86%) | +4,834萬 (1.98%) | +8,566萬 (0.71%) | -2.31億 (0.33%) | +6,896萬 (0.07%) | -8,860萬 (0.07%) | +3,845萬 (2.15%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.73 (3,088) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,095) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.05%) | -311萬 (0.13%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +161萬 (0%) | 0 (0%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.67 (21) | 63.67 (22) | 63.79 (24) | 63.61 (50.1) | 62.64 (145) | 60.5 (270) | 59.2 (334) | 58.22 (738) | 58.42 (3,251) | 55.9 (1.56萬) | 54.46 (1.75萬) | 52.21 (1.9萬) | 59.82 (296) | 每股賣出均價 (累計賣張) | 64.18 (2) | 63.65 (22) | 63.31 (42.3) | 63.01 (48.3) | 63.26 (104) | 61.21 (197) | 59.48 (259) | 57.56 (636) | 57.98 (3,518) | 57.09 (1.5萬) | 55.11 (1.67萬) | 52.89 (1.82萬) | 60.62 (215) | 買賣超張數 (佔發行量) | +19 (0.01%) | 0 (0%) | -18.3 (0.01%) | +1.8 (0%) | +41 (0.02%) | +73 (0.04%) | +75 (0.04%) | +103 (0.05%) | -267 (0.13%) | +605 (0.3%) | +751 (0.38%) | +831 (0.42%) | +81 (0.04%) | 買賣超金額 (佔成交額) | +121萬 (1.45%) | +485 (0%) | -114萬 (0.35%) | +14.4萬 (0.03%) | +250萬 (0.22%) | +428萬 (0.24%) | +437萬 (0.22%) | +640萬 (0.26%) | -1,403萬 (0.12%) | +1,602萬 (0.02%) | +3,015萬 (0.03%) | +3,105萬 (0.02%) | +467萬 (0.26%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.71 (465) | 63.67 (694) | 64.12 (1,630) | 63.73 (2,050) | 64.17 (3,475) | 61.76 (6,056) | 60.75 (6,979) | 59.77 (9,236) | 58.42 (4.14萬) | 56.15 (24.2萬) | 49.91 (34.8萬) | 46.89 (40.3萬) | 61.48 (6,278) | 每股賣出均價 (累計賣張) | 63.77 (277) | 63.69 (525) | 64.1 (919) | 63.48 (1,507) | 64.69 (3,679) | 63.11 (5,231) | 62.13 (5,865) | 60.38 (8,287) | 57.96 (4.05萬) | 56.23 (24.5萬) | 50.43 (34.2萬) | 46.99 (40.4萬) | 62.69 (5,469) | 買賣超張數 (佔發行量) | +188 (0.09%) | +169 (0.08%) | +711 (0.36%) | +543 (0.27%) | -204 (0.1%) | +825 (0.41%) | +1,115 (0.56%) | +949 (0.47%) | +903 (0.45%) | -3,473 (1.74%) | +5,501 (2.75%) | -334 (0.17%) | +809 (0.4%) | 買賣超金額 (佔成交額) | +1,196萬 (14.38%) | +1,075萬 (7.62%) | +4,559萬 (13.83%) | +3,497萬 (7.74%) | -1,501萬 (1.31%) | +4,389萬 (2.5%) | +5,959萬 (3.04%) | +5,163萬 (2.11%) | +7,145萬 (0.59%) | -2.15億 (0.31%) | +9,740萬 (0.1%) | -5,594萬 (0.04%) | +4,312萬 (2.41%) |
目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.71 (444) | 63.67 (672) | 64.13 (1,606) | 63.74 (2,000) | 64.24 (3,330) | 61.82 (5,786) | 60.82 (6,645) | 59.91 (8,497) | 58.43 (3.81萬) | 56.16 (22.6萬) | 49.77 (32.9萬) | 47.37 (37.2萬) | 61.57 (5,982) | 每股賣出均價 (累計賣張) | 63.77 (275) | 63.69 (503) | 64.14 (877) | 63.5 (1,459) | 64.74 (3,575) | 63.19 (5,034) | 62.29 (5,587) | 60.65 (7,596) | 57.96 (3.69萬) | 56.17 (23萬) | 50.3 (32.4萬) | 47.55 (37.1萬) | 62.78 (5,254) | 買賣超張數 (佔發行量) | +169 (0.08%) | +169 (0.08%) | +729 (0.36%) | +541 (0.27%) | -245 (0.12%) | +752 (0.38%) | +1,058 (0.53%) | +901 (0.45%) | +1,172 (0.59%) | -4,076 (2.04%) | +4,798 (2.4%) | +472 (0.24%) | +728 (0.36%) | 買賣超金額 (佔成交額) | +1,075萬 (12.93%) | +1,075萬 (7.62%) | +4,673萬 (14.18%) | +3,482萬 (7.71%) | -1,752萬 (1.53%) | +3,961萬 (2.26%) | +5,618萬 (2.86%) | +4,834萬 (1.98%) | +8,566萬 (0.71%) | -2.31億 (0.33%) | +6,793萬 (0.07%) | -4,532萬 (0.04%) | +3,845萬 (2.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.71 (444) | 63.67 (672) | 64.13 (1,606) | 63.74 (2,000) | 64.24 (3,330) | 61.82 (5,786) | 60.82 (6,645) | 59.91 (8,497) | 58.43 (3.81萬) | 56.16 (22.6萬) | 49.77 (32.9萬) | 46.76 (38.1萬) | 61.57 (5,982) | 每股賣出均價 (累計賣張) | 63.77 (275) | 63.69 (503) | 64.14 (877) | 63.5 (1,459) | 64.74 (3,575) | 63.19 (5,034) | 62.29 (5,587) | 60.65 (7,596) | 57.96 (3.69萬) | 56.17 (23萬) | 50.3 (32.4萬) | 46.85 (38.2萬) | 62.78 (5,254) | 買賣超張數 (佔發行量) | +169 (0.08%) | +169 (0.08%) | +729 (0.36%) | +541 (0.27%) | -245 (0.12%) | +752 (0.38%) | +1,058 (0.53%) | +901 (0.45%) | +1,172 (0.59%) | -4,076 (2.04%) | +4,840 (2.42%) | -1,158 (0.58%) | +728 (0.36%) | 買賣超金額 (佔成交額) | +1,075萬 (12.93%) | +1,075萬 (7.62%) | +4,673萬 (14.18%) | +3,482萬 (7.71%) | -1,752萬 (1.53%) | +3,961萬 (2.26%) | +5,618萬 (2.86%) | +4,834萬 (1.98%) | +8,566萬 (0.71%) | -2.31億 (0.33%) | +6,896萬 (0.07%) | -8,860萬 (0.07%) | +3,845萬 (2.15%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.73 (3,088) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,095) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.05%) | -311萬 (0.13%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +161萬 (0%) | 0 (0%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.67 (21) | 63.67 (22) | 63.79 (24) | 63.46 (30.1) | 62.45 (125) | 60.23 (250) | 58.91 (314) | 58.07 (708) | 57.51 (1,538) | 56.78 (4,492) | 54.37 (5,010) | 47.93 (6,515) | 59.53 (276) | 每股賣出均價 (累計賣張) | 64.18 (2) | 63.65 (22) | 63.31 (42.3) | 63.01 (48.3) | 63.26 (104) | 61.21 (197) | 59.48 (259) | 57.65 (589) | 57.35 (1,543) | 58.91 (3,848) | 52.88 (4,997) | 47.21 (6,425) | 60.62 (215) | 買賣超張數 (佔發行量) | +19 (0.01%) | 0 (0%) | -18.3 (0.01%) | -18.2 (0.01%) | +21 (0.01%) | +53 (0.03%) | +55 (0.03%) | +120 (0.06%) | -5.4 (0%) | +643 (0.32%) | +12.9 (0.01%) | +89.9 (0.04%) | +61 (0.03%) | 買賣超金額 (佔成交額) | +121萬 (1.45%) | +485 (0%) | -114萬 (0.35%) | -113萬 (0.25%) | +123萬 (0.11%) | +300萬 (0.17%) | +309萬 (0.16%) | +719萬 (0.29%) | -5.84萬 (0%) | +2,835萬 (0.04%) | +814萬 (0.01%) | +893萬 (0.01%) | +340萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 63.84 (20) | 63.84 (20) | 63.84 (20) | 63.84 (20) | 61.96 (30) | 59.24 (1,713) | 55.54 (1.11萬) | 54.5 (1.24萬) | 54.5 (1.24萬) | 63.84 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.44 (46.9) | 58.47 (1,975) | 56.46 (1.12萬) | 56.06 (1.17萬) | 56.06 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | -16.9 (0.01%) | -262 (0.13%) | -38.6 (0.02%) | +739 (0.37%) | +739 (0.37%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0.28%) | +128萬 (0.11%) | +128萬 (0.07%) | +128萬 (0.07%) | -78.6萬 (0.03%) | -1,397萬 (0.12%) | -1,233萬 (0.02%) | +2,202萬 (0.02%) | +2,202萬 (0.02%) | +128萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 63.67 (21) | 63.67 (22) | 63.79 (24) | 63.61 (50.1) | 62.64 (145) | 60.5 (270) | 59.2 (334) | 58.22 (738) | 58.42 (3,251) | 55.9 (1.56萬) | 54.46 (1.75萬) | 52.21 (1.9萬) | 59.82 (296) | 每股賣出均價 (累計賣張) | 64.18 (2) | 63.65 (22) | 63.31 (42.3) | 63.01 (48.3) | 63.26 (104) | 61.21 (197) | 59.48 (259) | 57.56 (636) | 57.98 (3,518) | 57.09 (1.5萬) | 55.11 (1.67萬) | 52.89 (1.82萬) | 60.62 (215) | 買賣超張數 (佔發行量) | +19 (0.01%) | 0 (0%) | -18.3 (0.01%) | +1.8 (0%) | +41 (0.02%) | +73 (0.04%) | +75 (0.04%) | +103 (0.05%) | -267 (0.13%) | +605 (0.3%) | +751 (0.38%) | +831 (0.42%) | +81 (0.04%) | 買賣超金額 (佔成交額) | +121萬 (1.45%) | +485 (0%) | -114萬 (0.35%) | +14.4萬 (0.03%) | +250萬 (0.22%) | +428萬 (0.24%) | +437萬 (0.22%) | +640萬 (0.26%) | -1,403萬 (0.12%) | +1,602萬 (0.02%) | +3,015萬 (0.03%) | +3,105萬 (0.02%) | +467萬 (0.26%) | 目前股價 63.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.71 (465) | 63.67 (694) | 64.12 (1,630) | 63.73 (2,050) | 64.17 (3,475) | 61.76 (6,056) | 60.75 (6,979) | 59.77 (9,236) | 58.42 (4.14萬) | 56.15 (24.2萬) | 49.91 (34.8萬) | 46.89 (40.3萬) | 61.48 (6,278) | 每股賣出均價 (累計賣張) | 63.77 (277) | 63.69 (525) | 64.1 (919) | 63.48 (1,507) | 64.69 (3,679) | 63.11 (5,231) | 62.13 (5,865) | 60.38 (8,287) | 57.96 (4.05萬) | 56.23 (24.5萬) | 50.43 (34.2萬) | 46.99 (40.4萬) | 62.69 (5,469) | 買賣超張數 (佔發行量) | +188 (0.09%) | +169 (0.08%) | +711 (0.36%) | +543 (0.27%) | -204 (0.1%) | +825 (0.41%) | +1,115 (0.56%) | +949 (0.47%) | +903 (0.45%) | -3,473 (1.74%) | +5,501 (2.75%) | -334 (0.17%) | +809 (0.4%) | 買賣超金額 (佔成交額) | +1,196萬 (14.38%) | +1,075萬 (7.62%) | +4,559萬 (13.83%) | +3,497萬 (7.74%) | -1,501萬 (1.31%) | +4,389萬 (2.5%) | +5,959萬 (3.04%) | +5,163萬 (2.11%) | +7,145萬 (0.59%) | -2.15億 (0.31%) | +9,740萬 (0.1%) | -5,594萬 (0.04%) | +4,312萬 (2.41%) |
目前股價 63.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 63.1 | -0.7 | -1.1 | 16.5 | 3.19 | 3.46 | -0.27 | 15.5 | 7.73 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 3.27 | 3.54 | -0.27 | 24Q1 | 63.8 | +8.5 | +15.37 | 12.5 | 2.79 | 1.79 | +1 | 15.7 | 7.84 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 3.01 | 1.93 | +1.08 | 23Q4 | 55.3 | +1.2 | +2.22 | 3.9 | 0.73 | 0.45 | +0.29 | 14.7 | 7.32 | 0 | 0.02 | -0.02 | 0.06 | 0.05 | +0 | 0.79 | 0.52 | +0.27 | 23Q3 | 54.1 | -2.9 | -5.09 | 4.1 | 0.86 | 1.17 | -0.3 | 14.4 | 7.2 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 0.89 | 1.39 | -0.5 | 23Q2 | 57 | -1.8 | -3.06 | 5.12 | 1.1 | 1.2 | -0.09 | 14.4 | 7.19 | 0 | 0.04 | -0.04 | 0.38 | 0.21 | +0.18 | 1.49 | 1.44 | +0.05 | 23Q1 | 58.8 | -0.2 | -0.34 | 14.1 | 3.11 | 2.89 | +0.22 | 14.9 | 7.47 | 0.06 | 0 | +0.06 | 0.29 | 0.31 | -0.02 | 3.45 | 3.2 | +0.25 | 22Q4 | 59 | +6.4 | +12.17 | 17.8 | 6.38 | 4.83 | +1.55 | 15.7 | 7.83 | 0.02 | 0.04 | -0.02 | 0.61 | 0.53 | +0.08 | 7.01 | 5.39 | +1.61 | 22Q3 | 52.6 | -2.7 | -4.88 | 29.7 | 5.8 | 7.68 | -1.88 | 14.6 | 7.29 | 0.02 | 0 | +0.02 | 0.43 | 0.55 | -0.12 | 6.25 | 8.23 | -1.98 | 22Q2 | 55.3 | -2.3 | -3.99 | 113 | 17.2 | 16.4 | +0.77 | 15.8 | 7.89 | 0 | 0 | 0 | 1.72 | 1.92 | -0.2 | 18.9 | 18.3 | +0.57 | 22Q1 | 57.6 | -1.6 | -2.7 | 108 | 23.8 | 22.1 | +1.66 | 15.9 | 7.93 | 0 | 0 | 0 | 2.47 | 2.35 | +0.12 | 26.2 | 24.4 | +1.78 | 21Q4 | 59.2 | -3.5 | -5.58 | 241 | 51.4 | 55.1 | -3.71 | 15.1 | 7.56 | 0 | 0 | 0 | 1.87 | 1.71 | +0.16 | 53.3 | 56.8 | -3.55 | 21Q3 | 62.7 | +14.65 | +30.49 | 436 | 64.6 | 65.2 | -0.59 | 19.1 | 9.53 | 0 | 0 | 0 | 5.78 | 5.69 | +0.09 | 70.4 | 70.9 | -0.51 | 21Q2 | 48.05 | +6.15 | +14.68 | 364 | 69.3 | 71.4 | -2.12 | 17.2 | 8.61 | 0 | 0 | 0 | 3.09 | 1.85 | +1.24 | 72.4 | 73.3 | -0.88 | 21Q1 | 41.9 | +9.2 | +28.13 | 182 | 23.9 | 22.1 | +1.78 | 19 | 9.51 | 0 | 1.41 | -1.41 | 0.08 | 0.3 | -0.22 | 24 | 23.9 | +0.14 | 20Q4 | 32.7 | +3.1 | +10.47 | 104 | 19.7 | 16.5 | +3.21 | 17.5 | 8.74 | 0.05 | 0.21 | -0.16 | 0.09 | 0.42 | -0.33 | 19.9 | 17.2 | +2.72 | 20Q3 | 29.6 | +4.15 | +16.31 | 161 | 21.4 | 21.7 | -0.29 | 14.7 | 7.33 | 1.25 | 0 | +1.25 | 0.22 | 0.23 | -0.01 | 22.9 | 21.9 | +0.94 | 20Q2 | 25.45 | +6.2 | +32.21 | 34.8 | 3.87 | 3.79 | +0.08 | 14.5 | 7.25 | 0.33 | 0 | +0.33 | 0.02 | 0.01 | +0.01 | 4.22 | 3.8 | +0.42 | 20Q1 | 19.25 | -5.85 | -23.31 | 16.8 | 2.03 | 2.15 | -0.11 | 14.6 | 7.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2.04 | 2.17 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 25.1 | +0.4 | +1.62 | 21.5 | 1.76 | 1.08 | +0.67 | 14.8 | 7.39 | 0 | 0 | 0 | 0 | 0 | +0 | 1.76 | 1.08 | +0.68 | 19Q3 | 24.7 | -0.85 | -3.33 | 16.9 | 2.61 | 1.37 | +1.24 | 14.9 | 7.44 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 2.62 | 1.44 | +1.18 | 19Q2 | 25.55 | -0.85 | -3.22 | 21.6 | 3.96 | 1.77 | +2.19 | 14.4 | 7.17 | 0.05 | 0.14 | -0.09 | 0.09 | 0.04 | +0.05 | 4.1 | 1.95 | +2.16 | 19Q1 | 26.4 | +0.05 | +0.19 | 56 | 5.13 | 4.58 | +0.55 | 12.2 | 6.07 | 0.37 | 0.3 | +0.07 | 0.01 | 0 | +0 | 5.51 | 4.89 | +0.63 | 18Q4 | 26.35 | -7.6 | -22.39 | 130 | 11.3 | 12 | -0.69 | 12.3 | 6.14 | 0.02 | 0.4 | -0.38 | 0.07 | 0.19 | -0.12 | 11.4 | 12.6 | -1.19 | 18Q3 | 33.95 | +3.8 | +12.6 | 289 | 13.4 | 14.3 | -0.92 | 12.8 | 6.37 | 0.4 | 0.03 | +0.36 | 0.18 | 0.07 | +0.11 | 13.9 | 14.4 | -0.44 | 18Q2 | 30.15 | +1.55 | +5.42 | 369 | 9.71 | 12.5 | -2.77 | 12.1 | 6.03 | 0.13 | 0.28 | -0.14 | 0.2 | 0.43 | -0.23 | 10 | 13.2 | -3.14 | 18Q1 | 28.6 | +8.95 | +45.55 | 83.6 | 2.45 | 3.42 | -0.97 | 14.7 | 7.32 | 0.33 | 0.16 | +0.18 | 0.37 | 0.14 | +0.23 | 3.15 | 3.72 | -0.56 | 17Q4 | 19.65 | -0.15 | -0.76 | 6.31 | 0.1 | 0.06 | +0.04 | 14.8 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 17Q3 | 19.8 | -0.9 | -4.35 | 5.86 | 0.22 | 0.05 | +0.17 | 14.8 | 7.39 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.23 | 0.08 | +0.15 | 17Q2 | 20.7 | -0.7 | -3.27 | 5.02 | 0.66 | 0.25 | +0.42 | 14.7 | 7.35 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.69 | 0.26 | +0.43 | 17Q1 | 21.4 | +0.05 | +0.23 | 9.15 | 0.54 | 0.4 | +0.14 | 14.4 | 7.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.55 | 0.41 | +0.14 | 16Q4 | 21.35 | -0.1 | -0.47 | 17.2 | 0.6 | 0.55 | +0.05 | 14.4 | 7.19 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.65 | 0.59 | +0.06 | 16Q3 | 21.45 | +0.7 | +3.37 | 18.6 | 1.36 | 1.26 | +0.1 | 14.2 | 7.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.37 | 1.27 | +0.1 | 16Q2 | 20.75 | -1.55 | -6.95 | 24 | 1.62 | 2.19 | -0.57 | 14 | 6.98 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 1.9 | 2.47 | -0.57 | 16Q1 | 22.3 | +2.95 | +15.25 | 24.4 | 0.49 | 0.52 | -0.03 | 14.3 | 7.17 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.55 | 0.58 | -0.03 | 15Q4 | 19.35 | +0.45 | +2.38 | 4.31 | 0.32 | 0.31 | +0.01 | 14.4 | 7.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.31 | +0.01 | 15Q3 | 18.9 | -4.15 | -18 | 7.32 | 0.45 | 1.03 | -0.58 | 14.4 | 7.17 | 0 | 0.01 | -0.01 | 0.1 | 0.1 | 0 | 0.54 | 1.14 | -0.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 23.05 | -3.85 | -14.31 | 7.82 | 0.94 | 1.2 | -0.27 | 14.9 | 7.47 | 0.01 | 0 | +0.01 | 0.02 | 0.03 | -0.01 | 0.96 | 1.23 | -0.27 | 15Q1 | 26.9 | -0.7 | -2.54 | 4.47 | 0.48 | 0.44 | +0.04 | 15.2 | 7.58 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.45 | +0.04 | 14Q4 | 27.6 | -1.4 | -4.83 | 6.88 | 0.83 | 1.72 | -0.9 | 15.1 | 7.57 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.85 | 1.75 | -0.9 | 14Q3 | 29 | -2.3 | -7.35 | 9.53 | 0.88 | 0.93 | -0.05 | 16 | 8.01 | 0.01 | 0.05 | -0.04 | 0.01 | 0.02 | 0 | 0.9 | 1 | -0.1 | 14Q2 | 31.3 | -2.65 | -7.81 | 7.87 | 0.52 | 0.79 | -0.27 | 16.2 | 8.09 | 0.05 | 0.01 | +0.04 | 0.01 | 0 | +0.01 | 0.58 | 0.8 | -0.22 | 14Q1 | 33.95 | -1.25 | -3.55 | 8.92 | 0.3 | 1.8 | -1.5 | 16.4 | 8.17 | 0 | 0.22 | -0.21 | 0 | 0 | 0 | 0.31 | 2.01 | -1.71 | 13Q4 | 35.2 | -0.35 | -0.98 | 12 | 0.75 | 1.04 | -0.29 | 17.9 | 8.92 | 0.04 | 0.34 | -0.3 | 0 | 0 | 0 | 0.79 | 1.38 | -0.6 | 13Q3 | 35.55 | -4.45 | -11.13 | 23.9 | 1.51 | 1.61 | -0.1 | 18.1 | 9.07 | 0.14 | 0.03 | +0.11 | 0.05 | 0.18 | -0.13 | 1.7 | 1.82 | -0.13 | 13Q2 | 40 | +4.3 | +12.04 | 25.7 | 3.57 | 2.15 | +1.41 | 18.2 | 9.12 | 0.28 | 0.18 | +0.1 | 0.16 | 0.21 | -0.06 | 4.01 | 2.54 | +1.46 | 13Q1 | 35.7 | +5 | +16.29 | 27.3 | 0.84 | 0.82 | +0.02 | 16.8 | 8.41 | 0.6 | 0.36 | +0.24 | 0.5 | 0.32 | +0.17 | 1.94 | 1.51 | +0.43 | 12Q4 | 30.7 | +1.55 | +5.32 | 13.4 | 0.92 | 0.59 | +0.34 | 16.8 | 8.4 | 0 | 0.03 | -0.03 | 0.02 | 0.02 | +0.01 | 0.95 | 0.64 | +0.31 | 12Q3 | 29.15 | -1.85 | -5.97 | 23.6 | 1.17 | 0.92 | +0.25 | 16.5 | 8.23 | 0.02 | 0.02 | +0.01 | 0.02 | 0.02 | +0 | 1.22 | 0.95 | +0.27 | 12Q2 | 31 | +0.75 | +2.48 | 21.1 | 1.24 | 1.09 | +0.15 | 16.2 | 8.1 | 0.04 | 0.01 | +0.03 | 0.01 | 0.03 | -0.02 | 1.3 | 1.13 | +0.16 | 12Q1 | 30.25 | +3.5 | +13.08 | 27.5 | 1.02 | 0.82 | +0.2 | 15.9 | 7.94 | 0.06 | 0.01 | +0.05 | 0.16 | 0.14 | +0.02 | 1.23 | 0.97 | +0.26 | 11Q4 | 26.75 | -0.25 | -0.93 | 11.9 | 1.32 | 0.45 | +0.87 | 15.7 | 7.84 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.01 | 1.33 | 0.47 | +0.87 | 11Q3 | 27 | -1.1 | -3.91 | 27.7 | 1.07 | 1.42 | -0.35 | 14.8 | 7.41 | 0.03 | 0.03 | +0 | 0.02 | 0.09 | -0.07 | 1.12 | 1.53 | -0.41 | 11Q2 | 28.1 | -3.2 | -10.22 | 31.1 | 1.2 | 1.4 | -0.2 | 15.3 | 7.67 | 0.02 | 0 | +0.02 | 0.13 | 0.07 | +0.06 | 1.34 | 1.46 | -0.12 | 11Q1 | 31.3 | +7.2 | +29.88 | 103 | 1.83 | 1.88 | -0.05 | 15.5 | 7.76 | 0.24 | 0.24 | 0 | 0.04 | 0.04 | 0 | 2.12 | 2.16 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24.1 | +1.2 | +5.24 | 17.3 | 0.6 | 0.3 | +0.3 | 15.6 | 7.79 | 0.03 | 0.05 | -0.01 | 0.03 | 0.07 | -0.04 | 0.66 | 0.42 | +0.24 | 10Q3 | 22.9 | +0.6 | +2.69 | 21.5 | 0.88 | 0.32 | +0.56 | 15.3 | 7.64 | 0 | 0.02 | -0.02 | 0.07 | 0.03 | +0.04 | 0.95 | 0.37 | +0.58 | 10Q2 | 22.3 | -1.15 | -4.9 | 21.4 | 1.53 | 0.97 | +0.56 | 14.7 | 9.15 | 0.01 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 1.57 | 1.01 | +0.55 | 10Q1 | 23.45 | -1.35 | -5.44 | 74.6 | 1.09 | 0.87 | +0.22 | 14.2 | 8.8 | 0.47 | 0.46 | +0 | 0.08 | 0.09 | -0.01 | 1.63 | 1.42 | +0.21 | 09Q4 | 24.8 | +0.9 | +3.77 | 45.8 | 1.32 | 0.59 | +0.73 | 14 | 8.67 | 0.01 | 0.03 | -0.03 | 0.09 | 0.08 | +0 | 1.41 | 0.71 | +0.71 | 09Q3 | 23.9 | +5.15 | +27.47 | 111 | 1.78 | 1.17 | +0.62 | 13.2 | 8.21 | 0.01 | 0.03 | -0.02 | 0.12 | 0.12 | 0 | 1.91 | 1.32 | +0.59 | 09Q2 | 18.75 | +4.05 | +27.55 | 64.1 | 1.47 | 1.5 | -0.03 | 12.6 | 7.83 | 0.08 | 0 | +0.08 | 0.45 | 0.45 | +0 | 2 | 1.95 | +0.05 | 09Q1 | 14.7 | +1.5 | +11.36 | 14.4 | 0.22 | 0.42 | -0.2 | 12.6 | 7.85 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.27 | 0.46 | -0.19 | 08Q4 | 13.2 | -0.65 | -4.69 | 19.3 | 0.72 | 0.71 | +0.01 | 12.8 | 7.97 | 0 | 0 | 0 | 0.11 | 0.12 | 0 | 0.83 | 0.83 | +0 | 08Q3 | 13.85 | -6.95 | -33.41 | 46.4 | 1.78 | 1.86 | -0.09 | 12.8 | 7.97 | 0 | 0 | 0 | 0.63 | 0.65 | -0.02 | 2.41 | 2.52 | -0.11 | 08Q2 | 20.8 | +0.75 | +3.74 | 138 | 1.24 | 1.07 | +0.18 | 12.9 | 8.02 | 1.15 | 4.79 | -3.64 | 1.73 | 1.7 | +0.03 | 4.12 | 7.56 | -3.44 | 08Q1 | 20.05 | +1.8 | +9.86 | 9.36 | 0.54 | 0.08 | +0.47 | 12.7 | 7.9 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.68 | 0.21 | +0.47 | 07Q4 | 18.25 | -2.85 | -13.51 | 15.2 | 0.29 | 0.86 | -0.56 | 12.2 | 7.61 | 0.56 | 0 | +0.56 | 0.08 | 0.09 | -0.01 | 0.94 | 0.95 | -0.01 | 07Q3 | 21.1 | +2.9 | +15.93 | 54.2 | 1.26 | 0.63 | +0.63 | 12.8 | 7.96 | 3.18 | 0 | +3.18 | 0.16 | 0.18 | -0.02 | 4.61 | 0.81 | +3.8 | 07Q2 | 18.2 | +2.3 | +14.47 | 38.5 | 0.32 | 0.05 | +0.27 | 12.2 | 7.56 | 0 | 0.04 | -0.04 | 0.04 | 0.04 | +0 | 0.37 | 0.13 | +0.24 | 07Q1 | 15.9 | -0.1 | -0.62 | 11.4 | 0.24 | 0.05 | +0.2 | 11.9 | 7.39 | 0.04 | 0 | +0.04 | 0.03 | 0.04 | -0.01 | 0.32 | 0.09 | +0.23 | 06Q4 | 16 | +2.55 | +18.96 | 19.6 | 0.28 | 0.03 | +0.25 | 11.7 | 7.27 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.35 | 0.09 | +0.25 | 06Q3 | 13.45 | -0.4 | -2.89 | 6.23 | 0.02 | 0.04 | -0.01 | 11.5 | 7.11 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 0.14 | 0.16 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 13.85 | +1.05 | +8.2 | 18.7 | 0.17 | 0.03 | +0.14 | 11.5 | 7.12 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 0.3 | 0.12 | +0.17 | 06Q1 | 12.8 | -0.15 | -1.16 | 10.5 | 0.07 | 0.04 | +0.03 | 11.3 | 7.03 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 0.14 | 0.14 | +0 | 05Q4 | 12.95 | -0.05 | -0.38 | 7.52 | 0.01 | 0.12 | -0.12 | 11.3 | 7.02 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 0.12 | 0.2 | -0.08 | 05Q3 | 13 | -1.8 | -12.16 | 8.71 | 0.22 | 0.28 | -0.06 | 11.4 | 7.09 | 0 | 0.01 | -0.01 | 0.13 | 0.27 | -0.14 | 0.35 | 0.56 | -0.21 | 05Q2 | 14.8 | -0.4 | -2.63 | 10 | 0.4 | 0.05 | +0.35 | 11.2 | 7.12 | 0 | 0.01 | -0.01 | 0.21 | 0.07 | +0.14 | 0.61 | 0.13 | +0.48 | 05Q1 | 15.2 | -1.6 | -9.52 | 16.2 | 0.14 | 0.69 | -0.55 | 11.1 | 7.06 | 0 | 0.01 | -0.01 | 0.01 | 0.05 | -0.03 | 0.16 | 0.75 | -0.59 | 04Q4 | 16.8 | -1.8 | -9.68 | 52.9 | 0.22 | 0.39 | -0.17 | 11.6 | 7.41 | 0.01 | 0.01 | 0 | 0.18 | 0.15 | +0.03 | 0.4 | 0.55 | -0.15 | 04Q3 | 18.6 | +3.5 | +23.18 | 72.4 | 0.03 | 0 | +0.02 | 11.8 | 7.52 | 0.02 | 0 | +0.02 | 0.05 | 0.06 | -0.01 | 0.1 | 0.07 | +0.04 | 04Q2 | 15.1 | -3.8 | -20.11 | 27.8 | 0.13 | 0.66 | -0.53 | 11.6 | 7.5 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 0.24 | 0.74 | -0.5 | 04Q1 | 18.9 | +4.2 | +28.57 | 125 | 1.4 | 0.97 | +0.43 | 12.1 | 7.84 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 1.44 | 1.01 | +0.43 | 03Q4 | 14.7 | +0.8 | +5.76 | 17.6 | 0.07 | 0.03 | +0.04 | 11.6 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 03Q3 | 13.9 | -1 | -6.71 | 21.3 | 0.06 | 0.09 | -0.02 | 11.6 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.02 | 03Q2 | 14.9 | +0.8 | +5.67 | 17.7 | 0.07 | 0 | +0.07 | 11.4 | 7.56 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.1 | 0.03 | +0.07 | 03Q1 | 14.1 | -0.25 | -1.74 | 77.4 | 0 | 0 | 0 | 11.3 | 7.52 | 0.6 | 0.6 | 0 | 0.02 | 0.01 | +0.01 | 0.62 | 0.61 | +0.01 | 02Q4 | 14.35 | +1.05 | +7.89 | 23.3 | | | | 11.3 | 7.52 | | | | | | | | | | 02Q3 | 13.3 | -2.8 | -17.39 | 10.6 | 0.06 | 0 | +0.06 | 0.96 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 02Q2 | 16.1 | -1.1 | -6.4 | 44.8 | 0.77 | 0 | +0.77 | 0.88 | 0.59 | 0 | 1.36 | -1.36 | 0 | 0 | 0 | 0.77 | 1.36 | -0.59 | 02Q1 | 17.2 | +1.4 | +8.86 | 35.9 | 0.11 | 0 | +0.11 | 0.11 | 0.07 | 0.46 | 0.7 | -0.24 | 0 | 0 | 0 | 0.57 | 0.7 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 15.8 | +1.15 | +7.85 | 19 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.65 | -0.46 | 0 | 0 | 0 | 0.19 | 0.65 | -0.46 | 01Q3 | 14.65 | -2.25 | -13.31 | 22.7 | 0 | 0.01 | 0 | 0 | 0 | 0.54 | 0.69 | -0.15 | 0 | 0 | 0 | 0.54 | 0.69 | -0.15 | 01Q2 | 16.9 | -4.4 | -20.66 | 16 | 0 | 0 | 0 | | | 1 | 0.06 | +0.94 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 01Q1 | 21.3 | +2 | +10.36 | 59.3 | 0 | 0 | 0 | | | 0.61 | 3.02 | -2.42 | 0.4 | 0.4 | 0 | 1.01 | 3.43 | -2.42 | 00Q4 | 19.3 | +2.3 | +13.53 | 34 | 0 | 0 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 00Q3 | 17 | -7.8 | -31.45 | 26.2 | | | | 0 | 0 | | | | | | | | | | 00Q2 | 24.8 | -3.5 | -12.37 | 72.5 | | | | | | | | | | | | | | | 00Q1 | 28.3 | -1.9 | -6.29 | 203 | | | | | | | | | | | | | | | 99Q4 | 30.2 | -0.1 | -0.33 | 228 | | | | | | | | | | | | | | | 99Q3 | 30.3 | +5.6 | +22.67 | 85.3 | | | | | | | | | | | | | | | 99Q2 | 24.7 | -4.2 | -14.53 | 160 | | | | | | | | | | | | | | | 99Q1 | 28.9 | +9.1 | +45.96 | 186 | | | | | | | | | | | | | | | 98Q4 | 19.8 | -61.7 | -75.71 | 142 | | | | | | | | | | | | | | | 98Q3 | 81.5 | +35.5 | +77.17 | 75.1 | | | | | | | | | | | | | | | 98Q2 | 46 | +3 | +6.98 | 162 | | | | | | | | | | | | | | | 98Q1 | 43 | +19.5 | +82.98 | 164 | | | | | | | | | | | | | | | 97Q4 | 23.5 | -2.8 | -10.65 | 91.1 | | | | | | | | | | | | | | | 97Q3 | 26.3 | +3 | +12.88 | 54.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 23.3 | -5.5 | -19.1 | 55.2 | | | | | | | | | | | | | | | 97Q1 | 28.8 | +3.1 | +12.06 | 169 | | | | | | | | | | | | | | | 96Q4 | 25.7 | +3 | +13.22 | 141 | | | | | | | | | | | | | | | 96Q3 | 22.7 | +1.4 | +6.57 | 70.9 | | | | | | | | | | | | | | | 96Q2 | 21.3 | -0.4 | -1.84 | 124 | | | | | | | | | | | | | | | 96Q1 | 21.7 | -0.3 | -1.36 | 79.7 | | | | | | | | | | | | | | | 95Q4 | 22 | +1.2 | +5.77 | 71.3 | | | | | | | | | | | | | | | 95Q3 | 20.8 | -1.7 | -7.56 | 51 | | | | | | | | | | | | | | | 95Q2 | 22.5 | -8.7 | -27.88 | 25.7 | | | | | | | | | | | | | | | 95Q1 | 31.2 | +1.6 | +5.41 | 99.6 | | | | | | | | | | | | | | | 94Q4 | 29.6 | -2.4 | -7.5 | 47.1 | | | | | | | | | | | | | | | 94Q3 | 32 | 0 | 0 | 41.1 | | | | | | | | | | | | | | | 94Q2 | 32 | -0.5 | -1.54 | 31.3 | | | | | | | | | | | | | | | 94Q1 | 32.5 | -5.2 | -13.79 | 56.2 | | | | | | | | | | | | | | | 93Q4 | 37.7 | +4.91 | +14.97 | 93 | | | | | | | | | | | | | | | 93Q3 | 32.79 | -8.31 | -20.22 | 25.6 | | | | | | | | | | | | | | | 93Q2 | 41.1 | -20.9 | -33.71 | 92.6 | | | | | | | | | | | | | | | 93Q1 | 62 | +9 | +16.98 | 56.7 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 53 | -2 | -3.64 | 14.8 | | | | | | | | | | | | | | | 92Q3 | 55 | -27 | -32.93 | 48.5 | | | | | | | | | | | | | | | 92Q2 | 82 | -3.5 | -4.09 | 54.1 | | | | | | | | | | | | | | | 92Q1 | 85.5 | +29 | +51.33 | 49 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|