| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.9 | +0.9 | +1.5% | 2.84% | 60 | 61.7 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 2,894萬 | 395 | 1.2張/筆 | 61.39元 | 2.25 | 22.69 | 1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 714萬 | 225 | 0.5張/筆 | 60.39元 | +0.6 (+1.01%) | 連漲連跌: 連2漲 ( +1.5元 / +2.53%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,438 | 1,361 | +1,077 | 無→買 | 15,741 | 7.87% | 2,783 | 1,737 | +1,046 | 0.52% | 金額(元) | 1.44億 | 8,189萬 | +6,193萬 | - | - | 1.62億 | 1.02億 | +6,040萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 141 | 91 | +50 | 賣→3買 | - | - | 204 | 125 | +79 | 0.04% | 金額(元) | 848萬 | 548萬 | +300萬 | - | - | 1,181萬 | 730萬 | +451萬 | - | 總計 | 張數 | 2,579 | 1,452 | +1,127 | 賣→2買 | - | - | 2,987 | 1,862 | +1,125 | 0.56% | 金額(元) | 1.52億 | 8,737萬 | +6,493萬 | - | - | 1.74億 | 1.09億 | +6,490萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,438 | 1,361 | +1,077 | 無→買 | - | - | 2,783 | 1,737 | +1,046 | 0.52% | 金額(元) | 1.44億 | 8,189萬 | +6,193萬 | - | - | 1.62億 | 1.02億 | +6,040萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,438 | 1,361 | +1,077 | 無→買 | 15,741 | 7.87% | 2,783 | 1,737 | +1,046 | 0.52% | 金額(元) | 1.44億 | 8,189萬 | +6,193萬 | - | - | 1.62億 | 1.02億 | +6,040萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 141 | 91 | +50 | 賣→3買 | - | - | 204 | 125 | +79 | 0.04% | 金額(元) | 848萬 | 548萬 | +300萬 | - | - | 1,181萬 | 730萬 | +451萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 141 | 91 | +50 | 賣→3買 | - | - | 204 | 125 | +79 | 0.04% | 金額(元) | 848萬 | 548萬 | +300萬 | - | - | 1,181萬 | 730萬 | +451萬 | - | 總計 | 張數 | 2,579 | 1,452 | +1,127 | 賣→2買 | - | - | 2,987 | 1,862 | +1,125 | 0.56% | 金額(元) | 1.52億 | 8,737萬 | +6,493萬 | - | - | 1.74億 | 1.09億 | +6,490萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.98 (76) | 60.57 (116) | 60.48 (169) | 60.52 (344) | 58.98 (2,444) | 58.28 (2,816) | 57.41 (3,515) | 57.25 (5,514) | 57.93 (3.81萬) | 55.17 (24.7萬) | 49.56 (32.6萬) | 46.61 (37.8萬) | 58.32 (2,783) | 每股賣出均價 (累計賣張) | 60.67 (29) | 60.41 (41) | 60.34 (104) | 60.62 (338) | 60.13 (1,369) | 58.65 (1,745) | 57.72 (2,183) | 57.4 (5,033) | 57.29 (3.66萬) | 55.14 (25.1萬) | 50.11 (32.1萬) | 46.68 (37.9萬) | 58.67 (1,737) | 買賣超張數 (佔發行量) | +47 (0.02%) | +75 (0.04%) | +65 (0.03%) | +6 (0%) | +1,075 (0.54%) | +1,071 (0.54%) | +1,332 (0.67%) | +481 (0.24%) | +1,463 (0.73%) | -3,769 (1.88%) | +5,602 (2.8%) | -905 (0.45%) | +1,046 (0.52%) | 買賣超金額 (佔成交額) | +288萬 (7.97%) | +455萬 (10.71%) | +395萬 (6.98%) | +33萬 (0.23%) | +6,182萬 (10.03%) | +6,178萬 (8.92%) | +7,582萬 (8.44%) | +2,677萬 (1.82%) | +1.08億 (0.92%) | -2億 (0.26%) | +1.03億 (0.11%) | -6,885萬 (0.05%) | +6,040萬 (8.79%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.74 (3,090) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,096) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.11%) | -311萬 (0.21%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +164萬 (0%) | 0 (0%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.44 (20) | 60.14 (37) | 60.12 (56) | 60.36 (82) | 59.84 (148) | 57.87 (205) | 57.03 (259) | 57.41 (669) | 58.26 (3,741) | 55.02 (1.69萬) | 54.29 (1.74萬) | 52.15 (1.89萬) | 57.89 (204) | 每股賣出均價 (累計賣張) | 60.81 (12) | 60.81 (12) | 60.69 (14) | 60.75 (34) | 60.07 (93) | 58.28 (131) | 56.97 (179) | 56.78 (615) | 57.82 (3,965) | 56.69 (1.55萬) | 55.06 (1.66萬) | 52.83 (1.81萬) | 58.43 (125) | 買賣超張數 (佔發行量) | +8 (0%) | +25 (0.01%) | +42 (0.02%) | +48 (0.02%) | +55 (0.03%) | +74 (0.04%) | +79.5 (0.04%) | +54.7 (0.03%) | -224 (0.11%) | +1,405 (0.7%) | +829 (0.41%) | +829 (0.41%) | +79 (0.04%) | 買賣超金額 (佔成交額) | +47.9萬 (1.33%) | +150萬 (3.52%) | +252萬 (4.45%) | +288萬 (2.01%) | +327萬 (0.53%) | +423萬 (0.61%) | +455萬 (0.51%) | +353萬 (0.24%) | -1,129萬 (0.1%) | +5,133萬 (0.07%) | +3,211萬 (0.03%) | +3,089萬 (0.02%) | +451萬 (0.66%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.87 (96) | 60.47 (153) | 60.39 (225) | 60.49 (426) | 59.03 (2,592) | 58.26 (3,021) | 57.39 (3,774) | 57.27 (6,184) | 57.95 (4.19萬) | 55.16 (26.4萬) | 49.7 (34.6萬) | 46.74 (40萬) | 58.29 (2,987) | 每股賣出均價 (累計賣張) | 60.71 (41) | 60.5 (53) | 60.38 (118) | 60.64 (372) | 60.13 (1,462) | 58.63 (1,876) | 57.63 (2,380) | 57.32 (5,703) | 57.34 (4.06萬) | 55.23 (26.7萬) | 50.24 (33.9萬) | 46.82 (40萬) | 58.65 (1,862) | 買賣超張數 (佔發行量) | +55 (0.03%) | +100 (0.05%) | +107 (0.05%) | +54 (0.03%) | +1,130 (0.57%) | +1,145 (0.57%) | +1,394 (0.7%) | +481 (0.24%) | +1,238 (0.62%) | -2,366 (1.18%) | +6,340 (3.17%) | -81.5 (0.04%) | +1,125 (0.56%) | 買賣超金額 (佔成交額) | +335萬 (9.3%) | +605萬 (14.24%) | +646萬 (11.44%) | +321萬 (2.24%) | +6,509萬 (10.56%) | +6,601萬 (9.53%) | +7,941萬 (8.84%) | +2,719萬 (1.85%) | +9,649萬 (0.83%) | -1.49億 (0.2%) | +1.33億 (0.14%) | -3,633萬 (0.03%) | +6,490萬 (9.44%) |
目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.98 (76) | 60.57 (116) | 60.48 (169) | 60.52 (344) | 58.98 (2,444) | 58.28 (2,816) | 57.41 (3,515) | 57.25 (5,514) | 57.93 (3.81萬) | 55.17 (24.7萬) | 49.56 (32.6萬) | 47.22 (36.8萬) | 58.32 (2,783) | 每股賣出均價 (累計賣張) | 60.67 (29) | 60.41 (41) | 60.34 (104) | 60.62 (338) | 60.13 (1,369) | 58.65 (1,745) | 57.72 (2,183) | 57.4 (5,033) | 57.29 (3.66萬) | 55.14 (25.1萬) | 50.1 (32.1萬) | 47.39 (36.8萬) | 58.67 (1,737) | 買賣超張數 (佔發行量) | +47 (0.02%) | +75 (0.04%) | +65 (0.03%) | +6 (0%) | +1,075 (0.54%) | +1,071 (0.54%) | +1,332 (0.67%) | +481 (0.24%) | +1,463 (0.73%) | -3,769 (1.88%) | +5,560 (2.78%) | +791 (0.4%) | +1,046 (0.52%) | 買賣超金額 (佔成交額) | +288萬 (7.97%) | +455萬 (10.71%) | +395萬 (6.98%) | +33萬 (0.23%) | +6,182萬 (10.03%) | +6,178萬 (8.92%) | +7,582萬 (8.44%) | +2,677萬 (1.82%) | +1.08億 (0.92%) | -2億 (0.26%) | +1.02億 (0.11%) | -2,338萬 (0.02%) | +6,040萬 (8.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.98 (76) | 60.57 (116) | 60.48 (169) | 60.52 (344) | 58.98 (2,444) | 58.28 (2,816) | 57.41 (3,515) | 57.25 (5,514) | 57.93 (3.81萬) | 55.17 (24.7萬) | 49.56 (32.6萬) | 46.61 (37.8萬) | 58.32 (2,783) | 每股賣出均價 (累計賣張) | 60.67 (29) | 60.41 (41) | 60.34 (104) | 60.62 (338) | 60.13 (1,369) | 58.65 (1,745) | 57.72 (2,183) | 57.4 (5,033) | 57.29 (3.66萬) | 55.14 (25.1萬) | 50.11 (32.1萬) | 46.68 (37.9萬) | 58.67 (1,737) | 買賣超張數 (佔發行量) | +47 (0.02%) | +75 (0.04%) | +65 (0.03%) | +6 (0%) | +1,075 (0.54%) | +1,071 (0.54%) | +1,332 (0.67%) | +481 (0.24%) | +1,463 (0.73%) | -3,769 (1.88%) | +5,602 (2.8%) | -905 (0.45%) | +1,046 (0.52%) | 買賣超金額 (佔成交額) | +288萬 (7.97%) | +455萬 (10.71%) | +395萬 (6.98%) | +33萬 (0.23%) | +6,182萬 (10.03%) | +6,178萬 (8.92%) | +7,582萬 (8.44%) | +2,677萬 (1.82%) | +1.08億 (0.92%) | -2億 (0.26%) | +1.03億 (0.11%) | -6,885萬 (0.05%) | +6,040萬 (8.79%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.94 (91) | 56.94 (91) | 30.61 (1,767) | 29.74 (3,090) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.1 (18) | 56.51 (55) | 57.68 (93) | 57.68 (93) | 30.03 (1,858) | 29.15 (3,096) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -55 (0.03%) | -2 (0%) | -2 (0%) | -91 (0.05%) | -6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.6萬 (0.11%) | -311萬 (0.21%) | -18.3萬 (0%) | -18.3萬 (0%) | -171萬 (0%) | +164萬 (0%) | 0 (0%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.44 (20) | 60.14 (37) | 60.12 (56) | 60.36 (82) | 59.84 (148) | 57.87 (205) | 57.03 (259) | 57.39 (658) | 57.22 (1,804) | 56.48 (4,503) | 53.79 (5,018) | 47.75 (6,443) | 57.89 (204) | 每股賣出均價 (累計賣張) | 60.81 (12) | 60.81 (12) | 60.69 (14) | 60.75 (34) | 60.07 (93) | 58.28 (131) | 57.01 (178) | 56.7 (538) | 56.97 (1,520) | 58.62 (3,817) | 52.68 (4,907) | 46.97 (6,335) | 58.43 (125) | 買賣超張數 (佔發行量) | +8 (0%) | +25 (0.01%) | +42 (0.02%) | +48 (0.02%) | +55 (0.03%) | +74 (0.04%) | +81 (0.04%) | +121 (0.06%) | +284 (0.14%) | +686 (0.34%) | +111 (0.06%) | +108 (0.05%) | +79 (0.04%) | 買賣超金額 (佔成交額) | +47.9萬 (1.33%) | +150萬 (3.52%) | +252萬 (4.45%) | +288萬 (2.01%) | +327萬 (0.53%) | +423萬 (0.61%) | +462萬 (0.51%) | +731萬 (0.5%) | +1,662萬 (0.14%) | +3,059萬 (0.04%) | +1,138萬 (0.01%) | +1,003萬 (0.01%) | +451萬 (0.66%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.24 (11) | 59.24 (1,937) | 54.49 (1.24萬) | 54.49 (1.24萬) | 54.49 (1.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.53 (1.48) | 57.3 (77.1) | 58.35 (2,444) | 56.06 (1.17萬) | 56.06 (1.17萬) | 56.06 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.48 (0%) | -66.1 (0.03%) | -508 (0.25%) | +719 (0.36%) | +719 (0.36%) | +719 (0.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.63萬 (0.01%) | -378萬 (0.26%) | -2,791萬 (0.24%) | +2,074萬 (0.03%) | +2,074萬 (0.02%) | +2,074萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.44 (20) | 60.14 (37) | 60.12 (56) | 60.36 (82) | 59.84 (148) | 57.87 (205) | 57.03 (259) | 57.41 (669) | 58.26 (3,741) | 55.02 (1.69萬) | 54.29 (1.74萬) | 52.15 (1.89萬) | 57.89 (204) | 每股賣出均價 (累計賣張) | 60.81 (12) | 60.81 (12) | 60.69 (14) | 60.75 (34) | 60.07 (93) | 58.28 (131) | 56.97 (179) | 56.78 (615) | 57.82 (3,965) | 56.69 (1.55萬) | 55.06 (1.66萬) | 52.83 (1.81萬) | 58.43 (125) | 買賣超張數 (佔發行量) | +8 (0%) | +25 (0.01%) | +42 (0.02%) | +48 (0.02%) | +55 (0.03%) | +74 (0.04%) | +79.5 (0.04%) | +54.7 (0.03%) | -224 (0.11%) | +1,405 (0.7%) | +829 (0.41%) | +829 (0.41%) | +79 (0.04%) | 買賣超金額 (佔成交額) | +47.9萬 (1.33%) | +150萬 (3.52%) | +252萬 (4.45%) | +288萬 (2.01%) | +327萬 (0.53%) | +423萬 (0.61%) | +455萬 (0.51%) | +353萬 (0.24%) | -1,129萬 (0.1%) | +5,133萬 (0.07%) | +3,211萬 (0.03%) | +3,089萬 (0.02%) | +451萬 (0.66%) | 目前股價 60.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.87 (96) | 60.47 (153) | 60.39 (225) | 60.49 (426) | 59.03 (2,592) | 58.26 (3,021) | 57.39 (3,774) | 57.27 (6,184) | 57.95 (4.19萬) | 55.16 (26.4萬) | 49.7 (34.6萬) | 46.74 (40萬) | 58.29 (2,987) | 每股賣出均價 (累計賣張) | 60.71 (41) | 60.5 (53) | 60.38 (118) | 60.64 (372) | 60.13 (1,462) | 58.63 (1,876) | 57.63 (2,380) | 57.32 (5,703) | 57.34 (4.06萬) | 55.23 (26.7萬) | 50.24 (33.9萬) | 46.82 (40萬) | 58.65 (1,862) | 買賣超張數 (佔發行量) | +55 (0.03%) | +100 (0.05%) | +107 (0.05%) | +54 (0.03%) | +1,130 (0.57%) | +1,145 (0.57%) | +1,394 (0.7%) | +481 (0.24%) | +1,238 (0.62%) | -2,366 (1.18%) | +6,340 (3.17%) | -81.5 (0.04%) | +1,125 (0.56%) | 買賣超金額 (佔成交額) | +335萬 (9.3%) | +605萬 (14.24%) | +646萬 (11.44%) | +321萬 (2.24%) | +6,509萬 (10.56%) | +6,601萬 (9.53%) | +7,941萬 (8.84%) | +2,719萬 (1.85%) | +9,649萬 (0.83%) | -1.49億 (0.2%) | +1.33億 (0.14%) | -3,633萬 (0.03%) | +6,490萬 (9.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 60.8 | +7.8 | +14.72 | 10.2 | 2.44 | 1.36 | +1.08 | 15.7 | 7.87 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 2.58 | 1.45 | +1.13 | 24M02 | 53 | 0 | 0 | 0.6 | 0.12 | 0.12 | 0 | 14.6 | 7.28 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.15 | 0.12 | +0.03 | 24M01 | 53 | -2.3 | -4.16 | 0.8 | 0.23 | 0.26 | -0.03 | 14.6 | 7.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.26 | 0.28 | -0.03 | 23M12 | 55.3 | +2.3 | +4.34 | 2.41 | 0.49 | 0.25 | +0.25 | 14.7 | 7.32 | 0 | 0.02 | -0.02 | 0.02 | 0.03 | -0.02 | 0.51 | 0.3 | +0.21 | 23M11 | 53 | +1.9 | +3.72 | 0.65 | 0.15 | 0.06 | +0.09 | 14.4 | 7.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.18 | 0.06 | +0.11 | 23M10 | 51.1 | -3 | -5.55 | 0.84 | 0.08 | 0.14 | -0.05 | 14.3 | 7.16 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.16 | -0.06 | 23M09 | 54.1 | -1.8 | -3.22 | 0.66 | 0.05 | 0.15 | -0.1 | 14.4 | 7.2 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.05 | 0.2 | -0.15 | 23M08 | 55.9 | +0.1 | +0.18 | 1.94 | 0.66 | 0.75 | -0.09 | 14.5 | 7.24 | 0 | 0 | 0 | 0.01 | 0.11 | -0.09 | 0.68 | 0.86 | -0.19 | 23M07 | 55.8 | -1.2 | -2.11 | 1.49 | 0.15 | 0.26 | -0.11 | 14.4 | 7.18 | 0 | 0 | 0 | 0.01 | 0.07 | -0.05 | 0.17 | 0.33 | -0.16 | 23M06 | 57 | -0.8 | -1.38 | 1.95 | 0.44 | 0.2 | +0.25 | 14.4 | 7.19 | 0 | 0.04 | -0.04 | 0.15 | 0.09 | +0.06 | 0.6 | 0.32 | +0.27 | 23M05 | 57.8 | +0.1 | +0.17 | 1.51 | 0.39 | 0.46 | -0.07 | 14.6 | 7.29 | 0 | 0 | 0 | 0.2 | 0.04 | +0.16 | 0.6 | 0.5 | +0.1 | 23M04 | 57.7 | -1.1 | -1.87 | 1.65 | 0.27 | 0.54 | -0.27 | 14.7 | 7.32 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.3 | 0.62 | -0.32 | 23M03 | 58.8 | -1 | -1.67 | 5.19 | 1.21 | 1.1 | +0.11 | 14.9 | 7.47 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 1.3 | 1.22 | +0.08 | 23M02 | 59.8 | -0.3 | -0.5 | 6.94 | 1.3 | 1.44 | -0.14 | 15.1 | 7.56 | 0.03 | 0 | +0.03 | 0.16 | 0.12 | +0.04 | 1.49 | 1.56 | -0.07 | 23M01 | 60.1 | +1.1 | +1.86 | 1.95 | 0.59 | 0.35 | +0.25 | 15.4 | 7.69 | 0.02 | 0 | +0.02 | 0.04 | 0.07 | -0.03 | 0.66 | 0.42 | +0.24 | 22M12 | 59 | +1.3 | +2.25 | 7.29 | 2.21 | 1.48 | +0.73 | 15.7 | 7.83 | 0 | 0.04 | -0.04 | 0.41 | 0.38 | +0.03 | 2.62 | 1.9 | +0.72 | 22M11 | 57.7 | +4.2 | +7.85 | 3.75 | 1.92 | 0.81 | +1.11 | 15.5 | 7.73 | 0 | 0 | +0 | 0.02 | 0.07 | -0.05 | 1.95 | 0.88 | +1.06 | 22M10 | 53.5 | +0.9 | +1.71 | 6.76 | 2.25 | 2.54 | -0.29 | 14.7 | 7.36 | 0.02 | 0 | +0.02 | 0.17 | 0.07 | +0.1 | 2.44 | 2.61 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 52.6 | -5.1 | -8.84 | 6.41 | 0.98 | 2.09 | -1.11 | 14.6 | 7.29 | 0 | 0 | 0 | 0.07 | 0.18 | -0.11 | 1.05 | 2.28 | -1.23 | 22M08 | 57.7 | +5.3 | +10.11 | 18.4 | 3.34 | 3.74 | -0.4 | 15 | 7.5 | 0 | 0 | 0 | 0.26 | 0.28 | -0.03 | 3.6 | 4.02 | -0.43 | 22M07 | 52.4 | -2.9 | -5.24 | 4.82 | 1.48 | 1.85 | -0.36 | 15 | 7.5 | 0.02 | 0 | +0.02 | 0.1 | 0.08 | +0.02 | 1.61 | 1.93 | -0.33 | 22M06 | 55.3 | -6.7 | -10.81 | 10.8 | 3.04 | 3.79 | -0.75 | 15.8 | 7.89 | 0 | 0 | 0 | 0.19 | 0.33 | -0.14 | 3.23 | 4.11 | -0.89 | 22M05 | 62 | +3.3 | +5.62 | 54.8 | 8.71 | 6.72 | +1.99 | 17.4 | 8.69 | 0 | 0 | 0 | 0.78 | 0.78 | +0.01 | 9.49 | 7.49 | +2 | 22M04 | 58.7 | +1.1 | +1.91 | 47.8 | 5.41 | 5.89 | -0.47 | 14.8 | 7.38 | 0 | 0 | 0 | 0.75 | 0.81 | -0.06 | 6.16 | 6.7 | -0.54 | 22M03 | 57.6 | -1 | -1.71 | 20.9 | 5.71 | 5.35 | +0.35 | 15.9 | 7.93 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 6.22 | 5.87 | +0.35 | 22M02 | 58.6 | +0.9 | +1.56 | 24.4 | 7.42 | 5.89 | +1.53 | 16 | 7.99 | 0 | 0 | 0 | 0.47 | 0.25 | +0.22 | 7.89 | 6.14 | +1.74 | 22M01 | 57.7 | -1.5 | -2.53 | 62.3 | 10.6 | 10.9 | -0.22 | 15.5 | 7.74 | 0 | 0 | 0 | 1.48 | 1.58 | -0.1 | 12.1 | 12.4 | -0.31 | 21M12 | 59.2 | +4.3 | +7.83 | 92.7 | 13.1 | 13.8 | -0.68 | 15.1 | 7.56 | 0 | 0 | 0 | 0.64 | 0.44 | +0.2 | 13.8 | 14.2 | -0.48 | 21M11 | 54.9 | -0.6 | -1.08 | 66.9 | 12.4 | 19.6 | -7.17 | 15.9 | 7.94 | 0 | 0 | 0 | 0.55 | 0.58 | -0.03 | 13 | 20.2 | -7.19 | 21M10 | 55.5 | -7.2 | -11.48 | 81.1 | 25.9 | 21.7 | +4.13 | 22.4 | 11.2 | 0 | 0 | 0 | 0.67 | 0.69 | -0.02 | 26.6 | 22.4 | +4.12 | 21M09 | 62.7 | -10 | -13.76 | 185 | 23.6 | 32.6 | -9.07 | 19.1 | 9.53 | 0 | 0 | 0 | 0.95 | 1.39 | -0.44 | 24.5 | 34 | -9.51 | 21M08 | 72.7 | +29.1 | +66.74 | 210 | 33.8 | 24.8 | +9 | 25.3 | 12.6 | 0 | 0 | 0 | 3.27 | 2.5 | +0.77 | 37.1 | 27.3 | +9.77 | 21M07 | 43.6 | -4.45 | -9.26 | 40.3 | 7.25 | 7.78 | -0.53 | 16.7 | 8.37 | 0 | 0 | 0 | 1.56 | 1.8 | -0.24 | 8.81 | 9.57 | -0.77 | 21M06 | 48.05 | +4.8 | +11.1 | 91 | 14.9 | 18.5 | -3.51 | 17.2 | 8.61 | 0 | 0 | 0 | 0.94 | 0.57 | +0.36 | 15.9 | 19 | -3.15 | 21M05 | 43.25 | -5.3 | -10.92 | 108 | 25.9 | 26.2 | -0.37 | 20.6 | 10.3 | 0 | 0 | 0 | 0.51 | 0.65 | -0.14 | 26.4 | 26.9 | -0.51 | 21M04 | 48.55 | +6.65 | +15.87 | 165 | 28.5 | 26.7 | +1.76 | 21 | 10.5 | 0 | 0 | 0 | 1.65 | 0.63 | +1.02 | 30.1 | 27.4 | +2.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 41.9 | +7.35 | +21.27 | 138 | 18.7 | 15 | +3.67 | 19 | 9.51 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 18.7 | 15.2 | +3.48 | 21M02 | 34.55 | +6.05 | +21.23 | 24 | 2.43 | 2.19 | +0.24 | 15.4 | 7.69 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 2.44 | 2.25 | +0.19 | 21M01 | 28.5 | -4.2 | -12.84 | 20.2 | 2.83 | 4.95 | -2.12 | 15.3 | 7.67 | 0 | 1.41 | -1.41 | 0.02 | 0.01 | +0.01 | 2.85 | 6.38 | -3.53 | 20M12 | 32.7 | +0.6 | +1.87 | 55.6 | 9.83 | 8.98 | +0.85 | 17.5 | 8.74 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 9.85 | 9.16 | +0.69 | 20M11 | 32.1 | +2.6 | +8.81 | 32.8 | 6.32 | 4.96 | +1.37 | 16.7 | 8.34 | 0.03 | 0 | +0.03 | 0.04 | 0.15 | -0.11 | 6.4 | 5.11 | +1.29 | 20M10 | 29.5 | -0.1 | -0.34 | 15.5 | 3.57 | 2.58 | +0.99 | 15.1 | 7.56 | 0.02 | 0.21 | -0.19 | 0.03 | 0.09 | -0.06 | 3.62 | 2.88 | +0.73 | 20M09 | 29.6 | +0.75 | +2.6 | 95.1 | 11.1 | 13.8 | -2.65 | 14.7 | 7.33 | 0.93 | 0 | +0.93 | 0.13 | 0.14 | -0.01 | 12.2 | 13.9 | -1.73 | 20M08 | 28.85 | +3.75 | +14.94 | 43.6 | 7.74 | 4.97 | +2.76 | 16.7 | 8.35 | 0.3 | 0 | +0.3 | 0.02 | 0.03 | -0.01 | 8.05 | 5 | +3.05 | 20M07 | 25.1 | -0.35 | -1.38 | 22.5 | 2.55 | 2.96 | -0.41 | 14 | 7.01 | 0.02 | 0 | +0.02 | 0.07 | 0.06 | +0.01 | 2.64 | 3.02 | -0.38 | 20M06 | 25.45 | +0.9 | +3.67 | 14.5 | 1.78 | 1.51 | +0.27 | 14.5 | 7.25 | 0.33 | 0 | +0.33 | 0.02 | 0.01 | +0.01 | 2.13 | 1.52 | +0.61 | 20M05 | 24.55 | +3.15 | +14.72 | 16 | 1.18 | 1.71 | -0.54 | 14.3 | 7.17 | 0 | 0 | 0 | 0 | 0 | +0 | 1.18 | 1.72 | -0.54 | 20M04 | 21.4 | +2.15 | +11.17 | 4.31 | 0.9 | 0.56 | +0.34 | 14.8 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 0.57 | +0.34 | 20M03 | 19.25 | -4.45 | -18.78 | 9.34 | 1.36 | 1.33 | +0.03 | 14.6 | 7.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.36 | 1.35 | +0.02 | 20M02 | 23.7 | -0.1 | -0.42 | 3.57 | 0.34 | 0.47 | -0.13 | 14.6 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.47 | -0.13 | 20M01 | 23.8 | -1.3 | -5.18 | 3.93 | 0.34 | 0.35 | -0.01 | 14.6 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.35 | -0.01 | 19M12 | 25.1 | +0.65 | +2.66 | 3.79 | 0.74 | 0.16 | +0.58 | 14.8 | 7.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.74 | 0.16 | +0.58 | 19M11 | 24.45 | -0.05 | -0.2 | 6.79 | 0.38 | 0.4 | -0.01 | 14.5 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.4 | -0.01 | 19M10 | 24.5 | -0.2 | -0.81 | 10.9 | 0.64 | 0.53 | +0.11 | 14.6 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.53 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 24.7 | +0.85 | +3.56 | 6.14 | 1.09 | 0.38 | +0.71 | 14.9 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0.38 | +0.71 | 19M08 | 23.85 | -0.5 | -2.05 | 4.89 | 0.87 | 0.48 | +0.38 | 14.4 | 7.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.87 | 0.54 | +0.33 | 19M07 | 24.35 | -1.2 | -4.7 | 5.89 | 0.65 | 0.51 | +0.14 | 14.1 | 7.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.66 | 0.52 | +0.14 | 19M06 | 25.55 | -0.15 | -0.58 | 3.84 | 1.21 | 0.19 | +1.01 | 14.4 | 7.17 | 0 | 0.05 | -0.05 | 0 | 0.01 | -0.01 | 1.21 | 0.25 | +0.96 | 19M05 | 25.7 | -0.65 | -2.47 | 8.67 | 1.52 | 0.96 | +0.56 | 13.4 | 6.71 | 0.05 | 0.09 | -0.04 | 0.01 | 0 | +0.01 | 1.58 | 1.05 | +0.53 | 19M04 | 26.35 | -0.05 | -0.19 | 9.07 | 1.24 | 0.62 | +0.62 | 12.8 | 6.4 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 1.32 | 0.65 | +0.67 | 19M03 | 26.4 | -0.5 | -1.86 | 17.5 | 1.24 | 1.57 | -0.33 | 12.2 | 6.07 | 0.14 | 0.28 | -0.14 | 0 | 0 | +0 | 1.39 | 1.86 | -0.47 | 19M02 | 26.9 | +0.4 | +1.51 | 18.4 | 1.32 | 1.34 | -0.02 | 12.7 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 1.35 | -0.02 | 19M01 | 26.5 | +0.15 | +0.57 | 20.1 | 2.57 | 1.66 | +0.91 | 12.6 | 6.31 | 0.23 | 0.02 | +0.21 | 0 | 0 | 0 | 2.8 | 1.68 | +1.12 | 18M12 | 26.35 | +0.8 | +3.13 | 29.4 | 2.1 | 1.73 | +0.38 | 12.3 | 6.14 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 2.16 | 1.75 | +0.41 | 18M11 | 25.55 | -0.4 | -1.54 | 31.1 | 2.61 | 2.83 | -0.22 | 12.1 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 2.83 | -0.22 | 18M10 | 25.95 | -8 | -23.56 | 69.9 | 6.62 | 7.46 | -0.84 | 12.2 | 6.09 | 0.02 | 0.4 | -0.38 | 0.01 | 0.16 | -0.16 | 6.64 | 8.02 | -1.37 | 18M09 | 33.95 | +6.1 | +21.9 | 213 | 9.1 | 8.16 | +0.94 | 12.8 | 6.37 | 0.4 | 0 | +0.4 | 0.13 | 0.01 | +0.12 | 9.62 | 8.17 | +1.45 | 18M08 | 27.85 | -0.3 | -1.07 | 37.6 | 1.92 | 2.31 | -0.39 | 11.8 | 5.9 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.92 | 2.32 | -0.4 | 18M07 | 28.15 | -2 | -6.63 | 38.3 | 2.35 | 3.81 | -1.47 | 12.1 | 6.03 | 0 | 0.03 | -0.03 | 0.05 | 0.05 | 0 | 2.4 | 3.9 | -1.5 | 18M06 | 30.15 | +5.2 | +20.84 | 150 | 3.69 | 5.54 | -1.85 | 12.1 | 6.03 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | +0 | 3.7 | 5.61 | -1.9 | 18M05 | 24.95 | -5.65 | -18.46 | 101 | 3.66 | 5.43 | -1.77 | 13.7 | 6.83 | 0.13 | 0.04 | +0.09 | 0.03 | 0.08 | -0.04 | 3.82 | 5.55 | -1.72 | 18M04 | 30.6 | +2 | +6.99 | 119 | 2.36 | 1.51 | +0.85 | 15 | 7.5 | 0 | 0.18 | -0.18 | 0.16 | 0.35 | -0.19 | 2.52 | 2.04 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 28.6 | +6.5 | +29.41 | 28.3 | 0.7 | 0.85 | -0.14 | 14.7 | 7.32 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.84 | 0.85 | -0.01 | 18M02 | 22.1 | +0.55 | +2.55 | 20.4 | 0.47 | 1.38 | -0.91 | 14.6 | 7.27 | 0 | 0.16 | -0.16 | 0.02 | 0.1 | -0.08 | 0.49 | 1.64 | -1.15 | 18M01 | 21.55 | +1.9 | +9.67 | 34.9 | 1.27 | 1.2 | +0.08 | 15.2 | 7.57 | 0.33 | 0 | +0.33 | 0.22 | 0.03 | +0.19 | 1.83 | 1.23 | +0.6 | 17M12 | 19.65 | +0.7 | +3.69 | 3.3 | 0.08 | 0.03 | +0.04 | 14.8 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.04 | 17M11 | 18.95 | -0.6 | -3.07 | 1.6 | 0.02 | 0 | +0.02 | 14.8 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M10 | 19.55 | -0.25 | -1.26 | 1.41 | 0 | 0.03 | -0.03 | 14.8 | 7.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.03 | -0.03 | 17M09 | 19.8 | -0.35 | -1.74 | 1.98 | 0.03 | 0 | +0.03 | 14.8 | 7.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 17M08 | 20.15 | -0.35 | -1.71 | 2.04 | 0.07 | 0.04 | +0.04 | 14.8 | 7.42 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.07 | 0.05 | +0.02 | 17M07 | 20.5 | -0.2 | -0.97 | 1.84 | 0.12 | 0.01 | +0.11 | 14.8 | 7.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.02 | +0.1 | 17M06 | 20.7 | +0.6 | +2.99 | 1.81 | 0.43 | 0 | +0.43 | 14.7 | 7.35 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.46 | 0.01 | +0.44 | 17M05 | 20.1 | -1.05 | -4.96 | 1.58 | 0.14 | 0.12 | +0.02 | 14.3 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 17M04 | 21.15 | -0.25 | -1.17 | 1.63 | 0.1 | 0.13 | -0.03 | 14.4 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 17M03 | 21.4 | -1.3 | -5.73 | 2.84 | 0.15 | 0.18 | -0.03 | 14.4 | 7.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.18 | -0.03 | 17M02 | 22.7 | +1.25 | +5.83 | 4.76 | 0.28 | 0.15 | +0.13 | 14.5 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.16 | +0.12 | 17M01 | 21.45 | +0.1 | +0.47 | 1.54 | 0.12 | 0.07 | +0.04 | 14.4 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 16M12 | 21.35 | -1.25 | -5.53 | 3.13 | 0.17 | 0.12 | +0.05 | 14.4 | 7.19 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.18 | 0.16 | +0.01 | 16M11 | 22.6 | +0.7 | +3.2 | 11.1 | 0.24 | 0.33 | -0.09 | 14.3 | 7.17 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.29 | 0.33 | -0.05 | 16M10 | 21.9 | +0.45 | +2.1 | 3 | 0.18 | 0.1 | +0.09 | 14.4 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.1 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 21.45 | +0.05 | +0.23 | 3.12 | 0.22 | 0.34 | -0.12 | 14.2 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.34 | -0.12 | 16M08 | 21.4 | -0.25 | -1.15 | 5.28 | 0.63 | 0.42 | +0.2 | 14.3 | 7.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.63 | 0.43 | +0.2 | 16M07 | 21.65 | +0.9 | +4.34 | 10.2 | 0.51 | 0.49 | +0.02 | 14.1 | 7.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.53 | 0.5 | +0.03 | 16M06 | 20.75 | -0.35 | -1.66 | 2.68 | 0.38 | 0.41 | -0.04 | 14 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.42 | -0.04 | 16M05 | 21.1 | -1.7 | -7.46 | 4.98 | 0.53 | 0.65 | -0.12 | 13.9 | 6.95 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.54 | 0.66 | -0.12 | 16M04 | 22.8 | +0.5 | +2.24 | 16.3 | 0.71 | 1.13 | -0.42 | 14 | 7 | 0 | 0 | 0 | 0.26 | 0.26 | +0 | 0.98 | 1.39 | -0.42 | 16M03 | 22.3 | -3.35 | -13.06 | 9.78 | 0.33 | 0.32 | +0.01 | 14.3 | 7.17 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.33 | +0.01 | 16M02 | 25.65 | +6.55 | +34.29 | 13.6 | 0.1 | 0.18 | -0.08 | 14.3 | 7.17 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.14 | 0.22 | -0.07 | 16M01 | 19.1 | -0.25 | -1.29 | 0.99 | 0.06 | 0.02 | +0.04 | 14.4 | 7.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.03 | +0.04 | 15M12 | 19.35 | +0.6 | +3.2 | 1.15 | 0.05 | 0.08 | -0.02 | 14.4 | 7.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.08 | -0.02 | 15M11 | 18.75 | -0.35 | -1.83 | 1.11 | 0.15 | 0.16 | -0.01 | 14.4 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 15M10 | 19.1 | +0.2 | +1.06 | 2.04 | 0.12 | 0.07 | +0.04 | 14.4 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.07 | +0.04 | 15M09 | 18.9 | +0.85 | +4.71 | 1.45 | 0.16 | 0.21 | -0.04 | 14.4 | 7.17 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.17 | 0.22 | -0.05 | 15M08 | 18.05 | -1.15 | -5.99 | 2.51 | 0.12 | 0.43 | -0.31 | 14.4 | 7.2 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.18 | 0.51 | -0.33 | 15M07 | 19.2 | -3.85 | -16.7 | 3.36 | 0.16 | 0.39 | -0.23 | 14.7 | 7.35 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 0.2 | 0.41 | -0.21 | 15M06 | 23.05 | -2 | -7.98 | 2.82 | 0.18 | 0.6 | -0.42 | 14.9 | 7.47 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.18 | 0.61 | -0.43 | 15M05 | 25.05 | -2.1 | -7.73 | 2.14 | 0.29 | 0.3 | -0.01 | 15.4 | 7.68 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.29 | 0.31 | -0.02 | 15M04 | 27.15 | +0.25 | +0.93 | 2.86 | 0.47 | 0.31 | +0.16 | 15.3 | 7.66 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0.01 | 0.49 | 0.31 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 26.9 | -0.05 | -0.19 | 2.36 | 0.24 | 0.21 | +0.03 | 15.2 | 7.58 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.21 | +0.04 | 15M02 | 26.95 | -0.6 | -2.18 | 1.03 | 0.11 | 0.13 | -0.02 | 15.1 | 7.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.13 | -0.02 | 15M01 | 27.55 | -0.05 | -0.18 | 1.07 | 0.13 | 0.11 | +0.03 | 15.2 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.11 | +0.03 | 14M12 | 27.6 | +2 | +7.81 | 2.3 | 0.12 | 0.2 | -0.08 | 15.1 | 7.57 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.14 | 0.21 | -0.08 | 14M11 | 25.6 | -1.6 | -5.88 | 2.72 | 0.54 | 1.19 | -0.65 | 15.2 | 7.61 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.55 | 1.19 | -0.65 | 14M10 | 27.2 | -1.8 | -6.21 | 1.86 | 0.16 | 0.34 | -0.17 | 15.9 | 7.93 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.17 | 0.35 | -0.18 | 14M09 | 29 | 0 | 0 | 1.43 | 0.2 | 0.19 | +0.02 | 16 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.19 | +0.02 | 14M08 | 29 | -0.6 | -2.03 | 4.17 | 0.36 | 0.33 | +0.04 | 16 | 8 | 0 | 0.05 | -0.05 | 0 | 0.01 | -0.01 | 0.37 | 0.39 | -0.02 | 14M07 | 29.6 | -1.7 | -5.43 | 3.92 | 0.31 | 0.42 | -0.11 | 16 | 7.98 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 0.32 | 0.42 | -0.1 | 14M06 | 31.3 | 0 | 0 | 1.89 | 0.26 | 0.23 | +0.03 | 16.2 | 8.09 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.26 | 0.24 | +0.02 | 14M05 | 31.3 | -2 | -6.01 | 4.11 | 0.07 | 0.26 | -0.2 | 16.1 | 8.03 | 0.05 | 0 | +0.05 | 0 | 0 | +0 | 0.12 | 0.26 | -0.14 | 14M04 | 33.3 | -0.65 | -1.91 | 1.87 | 0.2 | 0.3 | -0.1 | 16.3 | 8.12 | 0 | 0 | +0 | 0 | 0 | 0 | 0.2 | 0.3 | -0.1 | 14M03 | 33.95 | -0.3 | -0.88 | 2.78 | 0.06 | 0.63 | -0.57 | 16.4 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.63 | -0.57 | 14M02 | 34.25 | +0.55 | +1.63 | 2.87 | 0.12 | 0.76 | -0.64 | 16.9 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.77 | -0.64 | 14M01 | 33.7 | -1.5 | -4.26 | 3.26 | 0.12 | 0.41 | -0.29 | 17.6 | 8.77 | 0 | 0.21 | -0.21 | 0 | 0 | +0 | 0.12 | 0.62 | -0.5 | 13M12 | 35.2 | -0.1 | -0.28 | 3.68 | 0.31 | 0.37 | -0.06 | 17.9 | 8.92 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.31 | 0.43 | -0.12 | 13M11 | 35.3 | -1.2 | -3.29 | 3.65 | 0.22 | 0.43 | -0.2 | 17.9 | 8.95 | 0 | 0.15 | -0.15 | 0 | 0 | +0 | 0.23 | 0.58 | -0.36 | 13M10 | 36.5 | +0.95 | +2.67 | 4.64 | 0.21 | 0.24 | -0.03 | 18.1 | 9.05 | 0.04 | 0.13 | -0.09 | 0 | 0 | 0 | 0.25 | 0.37 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 35.55 | +0.7 | +2.01 | 3.43 | 0.17 | 0.37 | -0.2 | 18.1 | 9.07 | 0.06 | 0 | +0.05 | 0 | 0 | 0 | 0.22 | 0.38 | -0.15 | 13M08 | 34.85 | -1.15 | -3.19 | 7.13 | 0.68 | 0.32 | +0.36 | 18.4 | 9.17 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.69 | 0.34 | +0.34 | 13M07 | 36 | -4 | -10 | 13.4 | 0.66 | 0.93 | -0.26 | 18 | 8.99 | 0.08 | 0.03 | +0.06 | 0.04 | 0.15 | -0.11 | 0.78 | 1.1 | -0.32 | 13M06 | 40 | +1.2 | +3.09 | 7.58 | 1.53 | 1.18 | +0.35 | 18.2 | 9.12 | 0.28 | 0.13 | +0.14 | 0.03 | 0 | +0.02 | 1.83 | 1.31 | +0.52 | 13M05 | 38.8 | +2.6 | +7.18 | 10.9 | 1.74 | 0.7 | +1.04 | 17.9 | 8.94 | 0 | 0.02 | -0.02 | 0.12 | 0.02 | +0.09 | 1.86 | 0.74 | +1.12 | 13M04 | 36.2 | +0.5 | +1.4 | 7.21 | 0.3 | 0.28 | +0.02 | 16.9 | 8.42 | 0 | 0.02 | -0.02 | 0.01 | 0.19 | -0.17 | 0.32 | 0.49 | -0.17 | 13M03 | 35.7 | +3 | +9.17 | 11 | 0.23 | 0.26 | -0.03 | 16.8 | 8.41 | 0.18 | 0.01 | +0.18 | 0.11 | 0.19 | -0.08 | 0.52 | 0.45 | +0.07 | 13M02 | 32.7 | +0.9 | +2.83 | 4.84 | 0.15 | 0.15 | 0 | 16.9 | 8.42 | 0.06 | 0.33 | -0.27 | 0.06 | 0.01 | +0.06 | 0.28 | 0.49 | -0.21 | 13M01 | 31.8 | +1.1 | +3.58 | 11.4 | 0.47 | 0.41 | +0.05 | 16.9 | 8.43 | 0.36 | 0.03 | +0.33 | 0.33 | 0.13 | +0.2 | 1.15 | 0.57 | +0.58 | 12M12 | 30.7 | +1.3 | +4.42 | 6.4 | 0.36 | 0.12 | +0.24 | 16.8 | 8.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.38 | 0.14 | +0.25 | 12M11 | 29.4 | +0.7 | +2.44 | 2.78 | 0.21 | 0.13 | +0.07 | 16.6 | 8.28 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.21 | 0.16 | +0.05 | 12M10 | 28.7 | -0.45 | -1.54 | 4.23 | 0.36 | 0.33 | +0.02 | 16.5 | 8.25 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.36 | 0.34 | +0.01 | 12M09 | 29.15 | +0.9 | +3.19 | 7.65 | 0.38 | 0.14 | +0.24 | 16.5 | 8.23 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.4 | 0.14 | +0.25 | 12M08 | 28.25 | -0.45 | -1.57 | 4.22 | 0.22 | 0.18 | +0.04 | 16.2 | 8.11 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 0.24 | 0.18 | +0.06 | 12M07 | 28.7 | -2.3 | -7.42 | 11.8 | 0.57 | 0.6 | -0.03 | 16.2 | 8.09 | 0 | 0.02 | -0.01 | 0.01 | 0.01 | +0 | 0.58 | 0.62 | -0.04 | 12M06 | 31 | +1.05 | +3.51 | 5.93 | 0.37 | 0.12 | +0.25 | 16.2 | 8.1 | 0.03 | 0.01 | +0.02 | 0 | 0 | 0 | 0.4 | 0.13 | +0.27 | 12M05 | 29.95 | -0.25 | -0.83 | 5.8 | 0.18 | 0.5 | -0.33 | 16 | 7.98 | 0 | 0.01 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.52 | -0.34 | 12M04 | 30.2 | -0.05 | -0.17 | 9.35 | 0.7 | 0.47 | +0.23 | 16.1 | 8.03 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.01 | 0.72 | 0.49 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 30.25 | +0.9 | +3.07 | 13.6 | 0.55 | 0.27 | +0.28 | 15.9 | 7.94 | 0.01 | 0 | +0.01 | 0.02 | 0.06 | -0.03 | 0.58 | 0.33 | +0.25 | 12M02 | 29.35 | +2 | +7.31 | 8.93 | 0.32 | 0.3 | +0.02 | 15.6 | 7.8 | 0.04 | 0 | +0.04 | 0.14 | 0.08 | +0.06 | 0.5 | 0.38 | +0.12 | 12M01 | 27.35 | +0.6 | +2.24 | 5.02 | 0.16 | 0.25 | -0.1 | 15.6 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.26 | -0.1 | 11M12 | 26.75 | -1.05 | -3.78 | 2.29 | 0.3 | 0.1 | +0.21 | 15.7 | 7.84 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.31 | 0.1 | +0.21 | 11M11 | 27.8 | -0.25 | -0.89 | 4.21 | 0.73 | 0.18 | +0.55 | 15.5 | 7.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.73 | 0.19 | +0.55 | 11M10 | 28.05 | +1.05 | +3.89 | 5.4 | 0.28 | 0.17 | +0.11 | 14.9 | 7.47 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.29 | 0.18 | +0.11 | 11M09 | 27 | -0.5 | -1.82 | 7.49 | 0.34 | 0.43 | -0.09 | 14.8 | 7.41 | 0 | 0.03 | -0.02 | 0 | 0 | 0 | 0.34 | 0.46 | -0.12 | 11M08 | 27.5 | -0.4 | -1.43 | 8.39 | 0.38 | 0.74 | -0.35 | 14.9 | 7.46 | 0.03 | 0 | +0.03 | 0 | 0.01 | -0.01 | 0.41 | 0.75 | -0.33 | 11M07 | 27.9 | -0.2 | -0.71 | 11.8 | 0.34 | 0.25 | +0.09 | 15.3 | 7.63 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.37 | 0.33 | +0.03 | 11M06 | 28.1 | -0.65 | -2.26 | 6.63 | 0.42 | 0.86 | -0.44 | 15.3 | 7.67 | 0 | 0 | +0 | 0.05 | 0 | +0.05 | 0.48 | 0.86 | -0.38 | 11M05 | 28.75 | -1.35 | -4.49 | 9.25 | 0.28 | 0.28 | -0.01 | 15.8 | 7.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.28 | 0.3 | -0.02 | 11M04 | 30.1 | -1.2 | -3.83 | 15.3 | 0.5 | 0.25 | +0.24 | 15.8 | 7.89 | 0.02 | 0 | +0.02 | 0.07 | 0.04 | +0.03 | 0.58 | 0.3 | +0.29 | 11M03 | 31.3 | +3.1 | +10.99 | 56.4 | 1.05 | 1.04 | +0.01 | 15.5 | 7.76 | 0 | 0.23 | -0.23 | 0.02 | 0.01 | +0.01 | 1.06 | 1.27 | -0.21 | 11M02 | 28.2 | +2.35 | +9.09 | 26 | 0.51 | 0.67 | -0.17 | 15.5 | 7.76 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.54 | 0.69 | -0.15 | 11M01 | 25.85 | +1.75 | +7.26 | 20.6 | 0.28 | 0.17 | +0.11 | 15.7 | 7.84 | 0.22 | 0.01 | +0.21 | 0.02 | 0.02 | -0.01 | 0.52 | 0.2 | +0.32 | 10M12 | 24.1 | +1.05 | +4.56 | 7.43 | 0.23 | 0.09 | +0.14 | 15.6 | 7.79 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | 0 | 0.24 | 0.14 | +0.1 | 10M11 | 23.05 | +0.1 | +0.44 | 6.16 | 0.18 | 0.16 | +0.03 | 15.4 | 7.72 | 0.03 | 0 | +0.03 | 0.02 | 0.02 | +0 | 0.24 | 0.17 | +0.06 | 10M10 | 22.95 | +0.05 | +0.22 | 3.68 | 0.18 | 0.05 | +0.13 | 15.4 | 7.7 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 0.19 | 0.11 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 22.9 | +0.05 | +0.22 | 6.36 | 0.32 | 0.04 | +0.28 | 15.3 | 7.64 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.01 | 0.34 | 0.07 | +0.27 | 10M08 | 22.85 | +0.5 | +2.24 | 6.97 | 0.26 | 0.15 | +0.1 | 15 | 9.33 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.29 | 0.16 | +0.13 | 10M07 | 22.35 | +0.05 | +0.22 | 8.15 | 0.3 | 0.12 | +0.18 | 14.9 | 9.26 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.32 | 0.13 | +0.18 | 10M06 | 22.3 | -0.2 | -0.89 | 2.84 | 0.14 | 0.36 | -0.21 | 14.7 | 9.15 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.15 | 0.37 | -0.22 | 10M05 | 22.5 | -1 | -4.26 | 4.65 | 0.36 | 0.29 | +0.07 | 14.9 | 9.28 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 0.36 | 0.3 | +0.07 | 10M04 | 23.5 | +0.05 | +0.21 | 13.9 | 1.04 | 0.33 | +0.71 | 14.9 | 9.24 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.05 | 0.34 | +0.71 | 10M03 | 23.45 | +0.7 | +3.08 | 11.1 | 0.38 | 0.04 | +0.33 | 14.2 | 8.8 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.39 | 0.06 | +0.34 | 10M02 | 22.75 | -2.15 | -8.63 | 9.27 | 0.3 | 0.42 | -0.12 | 13.8 | 8.59 | 0 | 0.46 | -0.45 | 0.02 | 0.02 | +0 | 0.32 | 0.9 | -0.57 | 10M01 | 24.9 | +0.1 | +0.4 | 54.2 | 0.41 | 0.4 | +0.01 | 14 | 8.67 | 0.46 | 0 | +0.46 | 0.04 | 0.06 | -0.01 | 0.91 | 0.46 | +0.45 | 09M12 | 24.8 | +1 | +4.2 | 11.9 | 0.32 | 0.24 | +0.09 | 14 | 8.67 | 0 | 0.03 | -0.03 | 0.04 | 0.04 | -0.01 | 0.36 | 0.3 | +0.05 | 09M11 | 23.8 | +0.6 | +2.59 | 9.98 | 0.42 | 0.13 | +0.29 | 13.9 | 8.61 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.45 | 0.15 | +0.3 | 09M10 | 23.2 | -0.7 | -2.93 | 24 | 0.58 | 0.22 | +0.36 | 13.6 | 8.43 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 0.61 | 0.25 | +0.35 | 09M09 | 23.9 | -0.4 | -1.65 | 27.8 | 0.5 | 0.22 | +0.28 | 13.2 | 8.21 | 0 | 0.02 | -0.02 | 0.04 | 0.03 | +0.01 | 0.55 | 0.27 | +0.28 | 09M08 | 24.3 | +5.35 | +28.23 | 70.1 | 0.87 | 0.74 | +0.12 | 12.9 | 8.04 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | 0.91 | 0.82 | +0.09 | 09M07 | 18.95 | +0.2 | +1.07 | 13.5 | 0.41 | 0.2 | +0.21 | 12.8 | 7.96 | 0 | 0.01 | -0.01 | 0.04 | 0.01 | +0.03 | 0.45 | 0.23 | +0.22 | 09M06 | 18.75 | -0.4 | -2.09 | 24.1 | 0.44 | 0.68 | -0.24 | 12.6 | 7.83 | 0.03 | 0 | +0.03 | 0.06 | 0.06 | +0 | 0.53 | 0.75 | -0.22 | 09M05 | 19.15 | +1.25 | +6.98 | 19 | 0.52 | 0.47 | +0.05 | 12.9 | 7.98 | 0.05 | 0 | +0.05 | 0.05 | 0.06 | -0.01 | 0.62 | 0.53 | +0.09 | 09M04 | 17.9 | +3.2 | +21.77 | 20.9 | 0.51 | 0.35 | +0.16 | 12.8 | 7.95 | 0 | 0 | 0 | 0.33 | 0.32 | +0.01 | 0.84 | 0.67 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 14.7 | +1.5 | +11.36 | 9.34 | 0.11 | 0.04 | +0.07 | 12.6 | 7.85 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.14 | 0.07 | +0.07 | 09M02 | 13.2 | +0.45 | +3.53 | 2.7 | 0.05 | 0.07 | -0.02 | 12.6 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 09M01 | 12.75 | -0.45 | -3.41 | 2.35 | 0.06 | 0.31 | -0.25 | 12.6 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.31 | -0.25 | 08M12 | 13.2 | +0.15 | +1.15 | 5.38 | 0.28 | 0.24 | +0.04 | 12.8 | 7.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.3 | 0.27 | +0.03 | 08M11 | 13.05 | +0.3 | +2.35 | 6.24 | 0.21 | 0.29 | -0.08 | 12.8 | 7.95 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.26 | 0.34 | -0.08 | 08M10 | 12.75 | -1.1 | -7.94 | 7.64 | 0.23 | 0.18 | +0.05 | 12.9 | 8 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.27 | 0.22 | +0.05 | 08M09 | 13.85 | -3.6 | -20.63 | 9.77 | 0.48 | 0.55 | -0.07 | 12.8 | 7.97 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.53 | 0.63 | -0.1 | 08M08 | 17.45 | -2.85 | -14.04 | 11.6 | 0.42 | 0.41 | +0.01 | 12.9 | 8.01 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 0.47 | 0.52 | -0.06 | 08M07 | 20.3 | -0.5 | -2.4 | 25 | 0.87 | 0.9 | -0.03 | 12.9 | 8 | 0 | 0 | 0 | 0.54 | 0.47 | +0.07 | 1.41 | 1.36 | +0.05 | 08M06 | 20.8 | -6 | -22.39 | 27 | 0.75 | 0.62 | +0.13 | 12.9 | 8.02 | 0 | 0.83 | -0.83 | 0.14 | 1.13 | -0.99 | 0.89 | 2.58 | -1.68 | 08M05 | 26.8 | +5.3 | +24.65 | 92.2 | 0.35 | 0.29 | +0.06 | 12.8 | 7.94 | 1.15 | 3.95 | -2.8 | 1.55 | 0.55 | +1 | 3.05 | 4.79 | -1.74 | 08M04 | 21.5 | +1.45 | +7.23 | 19.2 | 0.14 | 0.16 | -0.02 | 12.7 | 7.9 | 0 | 0.02 | -0.02 | 0.04 | 0.02 | +0.01 | 0.18 | 0.2 | -0.02 | 08M03 | 20.05 | +0.9 | +4.7 | 4.44 | 0.44 | 0.03 | +0.41 | 12.7 | 7.9 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.51 | 0.11 | +0.4 | 08M02 | 19.15 | +1.55 | +8.81 | 2.08 | 0.06 | 0.01 | +0.05 | 12.3 | 7.64 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.05 | +0.03 | 08M01 | 17.6 | -0.65 | -3.56 | 2.84 | 0.04 | 0.03 | +0.01 | 12.3 | 7.61 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.08 | 0.05 | +0.03 | 07M12 | 18.25 | 0 | 0 | 2.78 | 0.03 | 0.05 | -0.02 | 12.2 | 7.61 | 0.45 | 0 | +0.45 | 0.03 | 0.03 | 0 | 0.51 | 0.08 | +0.43 | 07M11 | 18.25 | -1.05 | -5.44 | 3.08 | 0.11 | 0.6 | -0.49 | 12.3 | 7.62 | 0.02 | 0 | +0.02 | 0.03 | 0.04 | -0.01 | 0.15 | 0.64 | -0.49 | 07M10 | 19.3 | -1.8 | -8.53 | 9.3 | 0.15 | 0.21 | -0.06 | 12.8 | 7.92 | 0.1 | 0 | +0.1 | 0.03 | 0.02 | +0.01 | 0.28 | 0.23 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 21.1 | +2.5 | +13.44 | 7.92 | 0.16 | 0.08 | +0.08 | 12.8 | 7.96 | 1.04 | 0 | +1.04 | 0.03 | 0.03 | 0 | 1.23 | 0.1 | +1.12 | 07M08 | 18.6 | -2.2 | -10.58 | 8.19 | 0.09 | 0.2 | -0.11 | 12.7 | 7.91 | 0.07 | 0 | +0.07 | 0.09 | 0.09 | 0 | 0.25 | 0.29 | -0.04 | 07M07 | 20.8 | +2.6 | +14.29 | 38 | 1.02 | 0.35 | +0.67 | 12.8 | 7.98 | 2.07 | 0 | +2.07 | 0.04 | 0.06 | -0.02 | 3.13 | 0.41 | +2.72 | 07M06 | 18.2 | +1.15 | +6.74 | 7.71 | 0.11 | 0.02 | +0.1 | 12.2 | 7.56 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.13 | 0.03 | +0.1 | 07M05 | 17.05 | -0.6 | -3.4 | 7.81 | 0.18 | 0.01 | +0.17 | 12.1 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.01 | +0.17 | 07M04 | 17.65 | +1.75 | +11.01 | 23 | 0.03 | 0.03 | +0 | 11.9 | 7.4 | 0 | 0.04 | -0.04 | 0.02 | 0.02 | +0 | 0.05 | 0.08 | -0.03 | 07M03 | 15.9 | +0.1 | +0.63 | 4.71 | 0 | 0.03 | -0.03 | 11.9 | 7.39 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | 0 | 0.05 | 0.04 | +0.01 | 07M02 | 15.8 | +0.45 | +2.93 | 1.78 | 0.21 | 0.01 | +0.2 | 11.9 | 7.41 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.22 | 0.02 | +0.2 | 07M01 | 15.35 | -0.65 | -4.06 | 4.93 | 0.03 | 0.01 | +0.03 | 11.7 | 7.29 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.02 | +0.03 | 06M12 | 16 | +0.8 | +5.26 | 7.51 | 0.02 | 0.02 | +0 | 11.7 | 7.27 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.05 | 0.02 | +0.03 | 06M11 | 15.2 | +0.5 | +3.4 | 6.14 | 0.26 | 0.01 | +0.25 | 11.7 | 7.27 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.27 | 0.03 | +0.24 | 06M10 | 14.7 | +1.25 | +9.29 | 5.96 | 0 | 0 | 0 | 11.5 | 7.11 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.03 | 0.04 | -0.01 | 06M09 | 13.45 | +0.4 | +3.07 | 2.06 | 0.01 | 0.01 | 0 | 11.5 | 7.11 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.04 | 0.04 | +0 | 06M08 | 13.05 | -0.05 | -0.38 | 1.42 | 0 | 0 | 0 | 11.5 | 7.11 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.03 | 0.04 | -0.01 | 06M07 | 13.1 | -0.75 | -5.42 | 2.75 | 0.01 | 0.03 | -0.01 | 11.5 | 7.11 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.07 | 0.08 | -0.02 | 06M06 | 13.85 | -0.65 | -4.48 | 2.41 | 0.01 | 0.02 | -0.01 | 11.5 | 7.12 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.06 | 0.06 | +0 | 06M05 | 14.5 | +0.3 | +2.11 | 6.61 | 0.16 | 0.01 | +0.15 | 11.5 | 7.13 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.19 | 0.04 | +0.14 | 06M04 | 14.2 | +1.4 | +10.94 | 9.71 | 0 | 0 | 0 | 11.3 | 7.03 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 0.04 | 0.02 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 12.8 | 0 | 0 | 2.92 | 0 | 0 | 0 | 11.3 | 7.03 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.01 | 0.03 | -0.02 | 06M02 | 12.8 | 0 | 0 | 4.38 | 0.05 | 0.03 | +0.02 | 11.3 | 7.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.08 | 0.05 | +0.03 | 06M01 | 12.8 | -0.15 | -1.16 | 3.15 | 0.02 | 0.02 | +0.01 | 11.3 | 7.02 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.05 | 0.06 | -0.01 | 05M12 | 12.95 | +0.1 | +0.78 | 3.6 | 0.01 | 0 | +0.01 | 11.3 | 7.02 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.06 | 0.03 | +0.03 | 05M11 | 12.85 | +0.4 | +3.21 | 1.94 | 0 | 0.01 | -0.01 | 11.3 | 7.01 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.02 | 0.05 | -0.03 | 05M10 | 12.45 | -0.55 | -4.23 | 1.98 | 0 | 0.11 | -0.11 | 11.3 | 7.02 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.04 | 0.12 | -0.09 | 05M09 | 13 | -0.2 | -1.52 | 2.51 | 0 | 0.18 | -0.18 | 11.4 | 7.09 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.01 | 0.22 | -0.21 | 05M08 | 13.2 | -1.6 | -10.81 | 3.55 | 0.08 | 0.01 | +0.07 | 11.3 | 7.2 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.16 | 0.08 | +0.08 | 05M07 | 14.8 | 0 | 0 | 2.64 | 0.14 | 0.09 | +0.05 | 11.2 | 7.15 | 0 | 0.01 | -0.01 | 0.04 | 0.16 | -0.12 | 0.18 | 0.26 | -0.08 | 05M06 | 14.8 | +0.25 | +1.72 | 4.39 | 0.39 | 0.01 | +0.38 | 11.2 | 7.12 | 0 | 0.01 | -0.01 | 0.19 | 0.06 | +0.13 | 0.58 | 0.08 | +0.5 | 05M05 | 14.55 | -0.3 | -2.02 | 1.63 | 0 | 0 | 0 | 11 | 7.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M04 | 14.85 | -0.35 | -2.3 | 4.01 | 0.01 | 0.05 | -0.04 | 11 | 7.03 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.02 | 0.05 | -0.04 | 05M03 | 15.2 | -1.5 | -8.98 | 5.83 | 0.03 | 0.54 | -0.51 | 11.1 | 7.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.57 | -0.53 | 05M02 | 16.7 | +0.2 | +1.21 | 5.23 | 0 | 0.08 | -0.08 | 11.6 | 7.38 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0 | 0.1 | -0.1 | 05M01 | 16.5 | -0.3 | -1.79 | 5.1 | 0.11 | 0.06 | +0.04 | 11.7 | 7.43 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.12 | 0.09 | +0.03 | 04M12 | 16.8 | +0.4 | +2.44 | 13.2 | 0.03 | 0.32 | -0.29 | 11.6 | 7.41 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.06 | 0.34 | -0.29 | 04M11 | 16.4 | +0.2 | +1.23 | 7.9 | 0.12 | 0.06 | +0.06 | 11.9 | 7.59 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.08 | +0.07 | 04M10 | 16.2 | -2.4 | -12.9 | 31.8 | 0.06 | 0.01 | +0.06 | 11.9 | 7.55 | 0 | 0 | 0 | 0.13 | 0.12 | +0.02 | 0.2 | 0.13 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 18.6 | +2.6 | +16.25 | 47 | 0 | 0 | 0 | 11.8 | 7.52 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 0.04 | 0 | +0.04 | 04M08 | 16 | +0.6 | +3.9 | 5.25 | 0.03 | 0 | +0.03 | 11.6 | 7.52 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.03 | 0.03 | 0 | 04M07 | 15.4 | +0.3 | +1.99 | 20.2 | 0 | 0 | 0 | 11.6 | 7.5 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 | 04M06 | 15.1 | -0.2 | -1.31 | 4.82 | 0 | 0 | 0 | 11.6 | 7.5 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.04 | 0.01 | +0.03 | 04M05 | 15.3 | +0.2 | +1.32 | 9.3 | 0 | 0.18 | -0.18 | 11.6 | 7.5 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.01 | 0.23 | -0.22 | 04M04 | 15.1 | -3.8 | -20.11 | 13.7 | 0.13 | 0.48 | -0.35 | 11.7 | 7.62 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.18 | 0.5 | -0.31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|