| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%)
財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,866 | 1,746 | +120 | 連2賣→買 | 70,625 | 4.91% | 119,393 | 142,934 | -23,541 | 1.64% | | 金額(元) | 4,315萬 | 4,038萬 | +278萬 | - | - | 28.2億 | 33.7億 | -5.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | | 金額(元) | 0 | 0 | 0 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | | 自營商 | 張數 | 306 | 61 | +245 | 賣→買 | - | - | 13,025 | 15,003 | -1,978 | 0.14% | | 金額(元) | 708萬 | 140萬 | +568萬 | - | - | 3.13億 | 3.58億 | -4,547萬 | - | | 總計 | 張數 | 2,172 | 1,807 | +366 | 連2賣→買 | - | - | 133,671 | 168,775 | -35,104 | 2.45% | | 金額(元) | 5,023萬 | 4,178萬 | +845萬 | - | - | 31.7億 | 39.9億 | -8.27億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,866 | 1,746 | +120 | 連2賣→買 | - | - | 119,393 | 142,934 | -23,541 | 1.64% | | 金額(元) | 4,315萬 | 4,038萬 | +278萬 | - | - | 28.2億 | 33.7億 | -5.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,866 | 1,746 | +120 | 連2賣→買 | 70,625 | 4.91% | 119,393 | 142,934 | -23,541 | 1.64% | | 金額(元) | 4,315萬 | 4,038萬 | +278萬 | - | - | 28.2億 | 33.7億 | -5.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | | 金額(元) | 0 | 0 | 0 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 35 | +6 | 連買5日 | - | - | 6,847 | 8,485 | -1,638 | 0.11% | | 金額(元) | 94.8萬 | 79.9萬 | +15萬 | - | - | 1.64億 | 2.04億 | -3,969萬 | - | | 避險 | 張數 | 265 | 26 | +239 | 賣→買 | - | - | 6,178 | 6,517 | -339 | 0.02% | | 金額(元) | 613萬 | 60.1萬 | +553萬 | - | - | 1.49億 | 1.55億 | -579萬 | - | | 合計 | 張數 | 306 | 61 | +245 | 賣→買 | - | - | 13,025 | 15,003 | -1,978 | 0.14% | | 金額(元) | 708萬 | 140萬 | +568萬 | - | - | 3.13億 | 3.58億 | -4,547萬 | - | | 總計 | 張數 | 2,172 | 1,807 | +366 | 連2賣→買 | - | - | 133,671 | 168,775 | -35,104 | 2.45% | | 金額(元) | 5,023萬 | 4,178萬 | +845萬 | - | - | 31.7億 | 39.9億 | -8.27億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 23.06
(2,409) | 23.05
(3,583) | 23.07
(7,053) | 23.26
(1.98萬) | 23.62
(5.35萬) | 23.28
(9.01萬) | 24.66
(26.2萬) | 24.28
(47.1萬) | 25.96
(141萬) | 38.69
(366萬) | 33.15
(481萬) | 29.58
(576萬) | 23.64
(11.9萬) | 每股賣出均價
(累計賣張) | 23.01
(2,943) | 23.02
(4,253) | 23.03
(8,644) | 23.11
(2.98萬) | 23.41
(6.94萬) | 23.2
(10.8萬) | 24.67
(28.3萬) | 24.25
(54.1萬) | 25.82
(138萬) | 38.92
(371萬) | 33.65
(481萬) | 29.96
(576萬) | 23.59
(14.3萬) | 買賣超張數
(佔發行量) | -534
(0.04%) | -670
(0.05%) | -1,591
(0.11%) | -10,000
(0.7%) | -1.59萬
(1.11%) | -1.82萬
(1.27%) | -2.11萬
(1.47%) | -7.05萬
(4.91%) | +2.54萬
(1.77%) | -5.29萬
(3.68%) | -2,435
(0.17%) | +4,080
(0.28%) | -2.35萬
(1.64%) | 買賣超金額
(佔成交額) | -1,216萬
(6.06%) | -1,529萬
(4.99%) | -3,639萬
(5.86%) | -2.28億
(9.43%) | -3.61億
(5.79%) | -4.15億
(4.43%) | -5.24億
(1.74%) | -17億
(3.39%) | +8.49億
(0.61%) | -29.2億
(0.35%) | -24.9億
(0.26%) | -20.9億
(0.2%) | -5.5億
(4.47%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 23.36
(446) | 23.36
(447) | 25.95
(2.03萬) | 25.84
(2.64萬) | 26.78
(12萬) | 37.37
(30.4萬) | 33.13
(39.1萬) | 28.54
(51.1萬) | 25.13
(1,252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.62
(946) | 25.26
(1.99萬) | 24.54
(2.86萬) | 27.48
(28.8萬) | 31.77
(38.6萬) | 29.51
(44.6萬) | 25.93
(56.3萬) | 24.25
(1.08萬) | 買賣超張數
(佔發行量) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +446
(0.03%) | -499
(0.03%) | +361
(0.03%) | -2,240
(0.16%) | -16.8萬
(11.73%) | -8.26萬
(5.75%) | -5.47萬
(3.81%) | -5.27萬
(3.67%) | -9,586
(0.67%) | 買賣超金額
(佔成交額) | +681萬
(3.39%) | +681萬
(2.22%) | +681萬
(1.1%) | +681萬
(0.28%) | +1,042萬
(0.17%) | -1,190萬
(0.13%) | +2,304萬
(0.08%) | -2,059萬
(0.04%) | -47.1億
(3.37%) | -9.26億
(0.11%) | -1.99億
(0.02%) | -3,475萬
(0%) | -2.31億
(1.88%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 23.11
(327) | 23.09
(430) | 23.08
(849) | 23.31
(1,729) | 23.96
(6,422) | 23.71
(9,510) | 24.77
(2.66萬) | 24.59
(5.02萬) | 25.62
(16.2萬) | 39.34
(40.1萬) | 33.85
(53.8萬) | 27.14
(78.3萬) | 24.02
(1.3萬) | 每股賣出均價
(累計賣張) | 23
(114) | 23
(132) | 23
(287) | 22.98
(2,542) | 23.46
(6,494) | 23.28
(9,830) | 24.58
(2.52萬) | 24.42
(4.63萬) | 25.7
(10.8萬) | 41.62
(34.4萬) | 34.72
(48.2萬) | 27.1
(73.2萬) | 23.88
(1.5萬) | 買賣超張數
(佔發行量) | +213
(0.01%) | +298
(0.02%) | +562
(0.04%) | -813
(0.06%) | -71.7
(0%) | -320
(0.02%) | +1,342
(0.09%) | +3,820
(0.27%) | +5.38萬
(3.75%) | +5.75萬
(4.01%) | +5.52萬
(3.85%) | +5.15萬
(3.59%) | -1,978
(0.14%) | 買賣超金額
(佔成交額) | +493萬
(2.46%) | +690萬
(2.25%) | +1,298萬
(2.09%) | -1,811萬
(0.75%) | +152萬
(0.02%) | -330萬
(0.04%) | +3,806萬
(0.13%) | +1.02億
(0.2%) | +13.7億
(0.98%) | +14.8億
(0.18%) | +14.5億
(0.15%) | +14.3億
(0.14%) | -4,547萬
(0.37%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 23.05
(3,034) | 23.04
(4,311) | 23.06
(8,200) | 23.26
(2.18萬) | 23.65
(6.04萬) | 23.32
(10萬) | 24.75
(30.9萬) | 24.39
(54.7萬) | 25.99
(169萬) | 38.65
(436萬) | 33.22
(574萬) | 29.23
(706萬) | 23.69
(13.4萬) | 每股賣出均價
(累計賣張) | 23.01
(3,057) | 23.02
(4,385) | 23.03
(8,931) | 23.1
(3.23萬) | 23.41
(7.59萬) | 23.21
(11.9萬) | 24.7
(32.8萬) | 24.28
(61.6萬) | 26.08
(178萬) | 38.51
(444萬) | 33.42
(574萬) | 29.34
(706萬) | 23.66
(16.9萬) | 買賣超張數
(佔發行量) | -22.6
(0%) | -73.2
(0.01%) | -731
(0.05%) | -1.05萬
(0.73%) | -1.55萬
(1.08%) | -1.9萬
(1.32%) | -1.94萬
(1.35%) | -6.9萬
(4.8%) | -8.92萬
(6.21%) | -7.8萬
(5.43%) | -1,934
(0.13%) | +2,936
(0.2%) | -3.51萬
(2.45%) | 買賣超金額
(佔成交額) | -41.6萬
(0.21%) | -158萬
(0.52%) | -1,660萬
(2.67%) | -2.39億
(9.9%) | -3.49億
(5.6%) | -4.3億
(4.59%) | -4.63億
(1.54%) | -16.2億
(3.23%) | -24.9億
(1.79%) | -23.7億
(0.28%) | -12.4億
(0.13%) | -6.93億
(0.07%) | -8.27億
(6.72%) |
目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 23.06
(2,409) | 23.05
(3,583) | 23.07
(7,053) | 23.26
(1.98萬) | 23.62
(5.35萬) | 23.28
(9.01萬) | 24.66
(26.2萬) | 24.28
(47.1萬) | 25.96
(141萬) | 38.69
(366萬) | 33.15
(481萬) | 30.95
(540萬) | 23.64
(11.9萬) | 每股賣出均價
(累計賣張) | 23.01
(2,943) | 23.02
(4,253) | 23.03
(8,644) | 23.11
(2.98萬) | 23.41
(6.94萬) | 23.2
(10.8萬) | 24.67
(28.3萬) | 24.25
(54.1萬) | 25.82
(138萬) | 38.92
(371萬) | 33.65
(481萬) | 31.35
(540萬) | 23.59
(14.3萬) | 買賣超張數
(佔發行量) | -534
(0.04%) | -670
(0.05%) | -1,591
(0.11%) | -10,000
(0.7%) | -1.59萬
(1.11%) | -1.82萬
(1.27%) | -2.11萬
(1.47%) | -7.05萬
(4.91%) | +2.54萬
(1.77%) | -5.29萬
(3.68%) | -2,435
(0.17%) | -5,340
(0.37%) | -2.35萬
(1.64%) | 買賣超金額
(佔成交額) | -1,216萬
(6.06%) | -1,529萬
(4.99%) | -3,639萬
(5.86%) | -2.28億
(9.43%) | -3.61億
(5.79%) | -4.15億
(4.43%) | -5.24億
(1.74%) | -17億
(3.39%) | +8.49億
(0.61%) | -29.2億
(0.35%) | -24.9億
(0.26%) | -22.9億
(0.22%) | -5.5億
(4.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 23.06
(2,409) | 23.05
(3,583) | 23.07
(7,053) | 23.26
(1.98萬) | 23.62
(5.35萬) | 23.28
(9.01萬) | 24.66
(26.2萬) | 24.28
(47.1萬) | 25.96
(141萬) | 38.69
(366萬) | 33.15
(481萬) | 29.58
(576萬) | 23.64
(11.9萬) | 每股賣出均價
(累計賣張) | 23.01
(2,943) | 23.02
(4,253) | 23.03
(8,644) | 23.11
(2.98萬) | 23.41
(6.94萬) | 23.2
(10.8萬) | 24.67
(28.3萬) | 24.25
(54.1萬) | 25.82
(138萬) | 38.92
(371萬) | 33.65
(481萬) | 29.96
(576萬) | 23.59
(14.3萬) | 買賣超張數
(佔發行量) | -534
(0.04%) | -670
(0.05%) | -1,591
(0.11%) | -10,000
(0.7%) | -1.59萬
(1.11%) | -1.82萬
(1.27%) | -2.11萬
(1.47%) | -7.05萬
(4.91%) | +2.54萬
(1.77%) | -5.29萬
(3.68%) | -2,435
(0.17%) | +4,080
(0.28%) | -2.35萬
(1.64%) | 買賣超金額
(佔成交額) | -1,216萬
(6.06%) | -1,529萬
(4.99%) | -3,639萬
(5.86%) | -2.28億
(9.43%) | -3.61億
(5.79%) | -4.15億
(4.43%) | -5.24億
(1.74%) | -17億
(3.39%) | +8.49億
(0.61%) | -29.2億
(0.35%) | -24.9億
(0.26%) | -20.9億
(0.2%) | -5.5億
(4.47%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 23.36
(446) | 23.36
(447) | 25.95
(2.03萬) | 25.84
(2.64萬) | 26.78
(12萬) | 37.37
(30.4萬) | 33.13
(39.1萬) | 28.54
(51.1萬) | 25.13
(1,252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.62
(946) | 25.26
(1.99萬) | 24.54
(2.86萬) | 27.48
(28.8萬) | 31.77
(38.6萬) | 29.51
(44.6萬) | 25.93
(56.3萬) | 24.25
(1.08萬) | 買賣超張數
(佔發行量) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +446
(0.03%) | -499
(0.03%) | +361
(0.03%) | -2,240
(0.16%) | -16.8萬
(11.73%) | -8.26萬
(5.75%) | -5.47萬
(3.81%) | -5.27萬
(3.67%) | -9,586
(0.67%) | 買賣超金額
(佔成交額) | +681萬
(3.39%) | +681萬
(2.22%) | +681萬
(1.1%) | +681萬
(0.28%) | +1,042萬
(0.17%) | -1,190萬
(0.13%) | +2,304萬
(0.08%) | -2,059萬
(0.04%) | -47.1億
(3.37%) | -9.26億
(0.11%) | -1.99億
(0.02%) | -3,475萬
(0%) | -2.31億
(1.88%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 23.11
(44.1) | 23.06
(124) | 23.07
(378) | 23.12
(645) | 23.99
(3,187) | 23.68
(5,321) | 24.87
(1.5萬) | 24.61
(2.98萬) | 25.69
(6.32萬) | 44.05
(25.1萬) | 38.45
(31.5萬) | 29.06
(49萬) | 23.97
(6,847) | 每股賣出均價
(累計賣張) | 23.11
(36.1) | 23.09
(53.7) | 23.03
(136) | 22.76
(1,041) | 23.42
(3,401) | 23.24
(4,984) | 24.66
(1.46萬) | 24.44
(2.8萬) | 25.81
(6.14萬) | 44.29
(25.2萬) | 37.99
(32.4萬) | 28.69
(50.3萬) | 24.02
(8,485) | 買賣超張數
(佔發行量) | +7.98
(0%) | +70.4
(0%) | +242
(0.02%) | -396
(0.03%) | -214
(0.01%) | +337
(0.02%) | +367
(0.03%) | +1,805
(0.13%) | +1,873
(0.13%) | -1,110
(0.08%) | -8,128
(0.57%) | -1.31萬
(0.91%) | -1,638
(0.11%) | 買賣超金額
(佔成交額) | +18.4萬
(0.09%) | +162萬
(0.53%) | +559萬
(0.9%) | -877萬
(0.36%) | -319萬
(0.05%) | +1,019萬
(0.11%) | +1,223萬
(0.04%) | +4,904萬
(0.1%) | +4,051萬
(0.03%) | -1.11億
(0.01%) | -1.64億
(0.02%) | -1.94億
(0.02%) | -3,969萬
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 23.11
(283) | 23.1
(306) | 23.08
(471) | 23.42
(1,084) | 23.93
(3,235) | 23.76
(4,189) | 24.65
(1.16萬) | 24.58
(2.03萬) | 25.57
(9.87萬) | 31.47
(15萬) | 27.33
(22.2萬) | 23.96
(29.4萬) | 24.07
(6,178) | 每股賣出均價
(累計賣張) | 22.94
(78) | 22.94
(78) | 22.97
(152) | 23.13
(1,501) | 23.51
(3,092) | 23.32
(4,846) | 24.48
(1.06萬) | 24.38
(1.83萬) | 25.54
(4.68萬) | 34.29
(9.17萬) | 28.07
(15.9萬) | 23.63
(22.9萬) | 23.71
(6,517) | 買賣超張數
(佔發行量) | +205
(0.01%) | +228
(0.02%) | +319
(0.02%) | -417
(0.03%) | +143
(0.01%) | -657
(0.05%) | +975
(0.07%) | +2,015
(0.14%) | +5.19萬
(3.62%) | +5.86萬
(4.08%) | +6.33萬
(4.41%) | +6.47萬
(4.51%) | -339
(0.02%) | 買賣超金額
(佔成交額) | +475萬
(2.37%) | +528萬
(1.72%) | +739萬
(1.19%) | -934萬
(0.39%) | +472萬
(0.08%) | -1,349萬
(0.14%) | +2,583萬
(0.09%) | +5,313萬
(0.11%) | +13.3億
(0.95%) | +15.9億
(0.19%) | +16.1億
(0.17%) | +16.3億
(0.15%) | -579萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 23.11
(327) | 23.09
(430) | 23.08
(849) | 23.31
(1,729) | 23.96
(6,422) | 23.71
(9,510) | 24.77
(2.66萬) | 24.59
(5.02萬) | 25.62
(16.2萬) | 39.34
(40.1萬) | 33.85
(53.8萬) | 27.14
(78.3萬) | 24.02
(1.3萬) | 每股賣出均價
(累計賣張) | 23
(114) | 23
(132) | 23
(287) | 22.98
(2,542) | 23.46
(6,494) | 23.28
(9,830) | 24.58
(2.52萬) | 24.42
(4.63萬) | 25.7
(10.8萬) | 41.62
(34.4萬) | 34.72
(48.2萬) | 27.1
(73.2萬) | 23.88
(1.5萬) | 買賣超張數
(佔發行量) | +213
(0.01%) | +298
(0.02%) | +562
(0.04%) | -813
(0.06%) | -71.7
(0%) | -320
(0.02%) | +1,342
(0.09%) | +3,820
(0.27%) | +5.38萬
(3.75%) | +5.75萬
(4.01%) | +5.52萬
(3.85%) | +5.15萬
(3.59%) | -1,978
(0.14%) | 買賣超金額
(佔成交額) | +493萬
(2.46%) | +690萬
(2.25%) | +1,298萬
(2.09%) | -1,811萬
(0.75%) | +152萬
(0.02%) | -330萬
(0.04%) | +3,806萬
(0.13%) | +1.02億
(0.2%) | +13.7億
(0.98%) | +14.8億
(0.18%) | +14.5億
(0.15%) | +14.3億
(0.14%) | -4,547萬
(0.37%) | 目前股價
23.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 23.05
(3,034) | 23.04
(4,311) | 23.06
(8,200) | 23.26
(2.18萬) | 23.65
(6.04萬) | 23.32
(10萬) | 24.75
(30.9萬) | 24.39
(54.7萬) | 25.99
(169萬) | 38.65
(436萬) | 33.22
(574萬) | 29.23
(706萬) | 23.69
(13.4萬) | 每股賣出均價
(累計賣張) | 23.01
(3,057) | 23.02
(4,385) | 23.03
(8,931) | 23.1
(3.23萬) | 23.41
(7.59萬) | 23.21
(11.9萬) | 24.7
(32.8萬) | 24.28
(61.6萬) | 26.08
(178萬) | 38.51
(444萬) | 33.42
(574萬) | 29.34
(706萬) | 23.66
(16.9萬) | 買賣超張數
(佔發行量) | -22.6
(0%) | -73.2
(0.01%) | -731
(0.05%) | -1.05萬
(0.73%) | -1.55萬
(1.08%) | -1.9萬
(1.32%) | -1.94萬
(1.35%) | -6.9萬
(4.8%) | -8.92萬
(6.21%) | -7.8萬
(5.43%) | -1,934
(0.13%) | +2,936
(0.2%) | -3.51萬
(2.45%) | 買賣超金額
(佔成交額) | -41.6萬
(0.21%) | -158萬
(0.52%) | -1,660萬
(2.67%) | -2.39億
(9.9%) | -3.49億
(5.6%) | -4.3億
(4.59%) | -4.63億
(1.54%) | -16.2億
(3.23%) | -24.9億
(1.79%) | -23.7億
(0.28%) | -12.4億
(0.13%) | -6.93億
(0.07%) | -8.27億
(6.72%) |
目前股價
23.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
23.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 23.2 | +0.3 | +1.31 | 5,387 | 1,866 | 1,746 | +120 | 70,625 | 4.91 | 0 | 0 | 0 | 306 | 60.5 | +245 | 2,172 | 1,807 | +366 | | '24/04/25 | 22.9 | -0.1 | -0.43 | 3,329 | 543 | 1,197 | -654 | 70,463 | 4.9 | 298 | 0 | +298 | 21.1 | 53.6 | -32.5 | 862 | 1,251 | -388 | | '24/04/24 | 23 | -0.05 | -0.22 | 4,607 | 1,174 | 1,310 | -136 | 70,877 | 4.93 | 0 | 0 | 0 | 103 | 17.6 | +85.4 | 1,277 | 1,328 | -50.6 | | '24/04/23 | 23.05 | +0.25 | +1.1 | 4,764 | 1,561 | 1,141 | +420 | 70,870 | 4.93 | 0 | 0 | 0 | 145 | 5.03 | +140 | 1,706 | 1,146 | +560 | | '24/04/22 | 22.8 | -0.4 | -1.72 | 8,859 | 1,909 | 3,250 | -1,341 | 70,272 | 4.89 | 0 | 0 | 0 | 274 | 151 | +123 | 2,183 | 3,401 | -1,218 | | '24/04/19 | 23.2 | -0.55 | -2.32 | 17,093 | 3,423 | 3,524 | -101 | 71,210 | 4.96 | 0 | 0 | 0 | 113 | 417 | -304 | 3,536 | 3,941 | -404 | | '24/04/18 | 23.75 | +1.5 | +6.74 | 36,123 | 6,413 | 7,436 | -1,023 | 71,218 | 4.96 | 0 | 0 | 0 | 648 | 493 | +155 | 7,061 | 7,929 | -868 | | '24/04/17 | 22.25 | +0.1 | +0.45 | 4,920 | 762 | 1,657 | -895 | 71,676 | 4.99 | 0 | 0 | 0 | 19 | 303 | -284 | 781 | 1,960 | -1,179 | | '24/04/16 | 22.15 | -0.5 | -2.21 | 8,310 | 972 | 3,225 | -2,252 | 72,367 | 5.04 | 0 | 0 | 0 | 72 | 433 | -361 | 1,044 | 3,658 | -2,613 | | '24/04/15 | 22.65 | -0.35 | -1.52 | 10,760 | 1,152 | 5,290 | -4,138 | 74,100 | 5.16 | 0 | 0 | 0 | 28 | 609 | -581 | 1,180 | 5,899 | -4,719 | | '24/04/12 | 23 | -0.35 | -1.5 | 7,322 | 896 | 2,270 | -1,374 | 78,077 | 5.43 | 0 | 0 | 0 | 25 | 344 | -319 | 921 | 2,614 | -1,693 | | '24/04/11 | 23.35 | -0.75 | -3.11 | 14,919 | 2,447 | 5,813 | -3,366 | 80,155 | 5.58 | 0 | 0 | 0 | 303 | 1,532 | -1,229 | 2,750 | 7,345 | -4,595 | | '24/04/10 | 24.1 | -0.85 | -3.41 | 38,015 | 6,151 | 10,068 | -3,917 | 82,444 | 5.74 | 0 | 0 | 0 | 932 | 783 | +149 | 7,083 | 10,851 | -3,768 | | '24/04/09 | 24.95 | +2.25 | +9.91 | 51,399 | 13,911 | 5,804 | +8,107 | 86,111 | 5.99 | 148 | 0 | +148 | 2,888 | 712 | +2,176 | 16,947 | 6,516 | +10,431 | | '24/04/08 | 22.7 | -0.1 | -0.44 | 8,431 | 1,904 | 2,100 | -196 | 77,962 | 5.43 | 0 | 0 | 0 | 101 | 111 | -10.4 | 2,005 | 2,211 | -206 | | '24/04/03 | 22.8 | +0.65 | +2.93 | 29,803 | 5,469 | 10,418 | -4,949 | 77,777 | 5.41 | 0 | 0 | 0 | 345 | 373 | -28 | 5,814 | 10,791 | -4,977 | | '24/04/02 | 22.15 | -0.1 | -0.45 | 2,077 | 265 | 583 | -318 | 82,129 | 5.72 | 0 | 0 | 0 | 18 | 30 | -12 | 283 | 613 | -330 | | '24/04/01 | 22.25 | +0.15 | +0.68 | 2,317 | 1,164 | 476 | +688 | 83,446 | 5.81 | 0 | 0 | 0 | 10 | 16.9 | -6.88 | 1,174 | 493 | +681 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 22.1 | +0.05 | +0.23 | 1,786 | 484 | 391 | +93.3 | 82,753 | 5.76 | 0 | 0 | 0 | 5 | 39 | -34 | 489 | 430 | +59.3 | | '24/03/28 | 22.05 | -0.05 | -0.23 | 4,061 | 1,050 | 1,733 | -683 | 83,255 | 5.79 | 0 | 0 | 0 | 66 | 10 | +56 | 1,116 | 1,743 | -627 | | '24/03/27 | 22.1 | +0.2 | +0.91 | 2,850 | 1,286 | 485 | +801 | 83,688 | 5.82 | 0 | 0 | 0 | 20 | 10 | +9.96 | 1,306 | 495 | +811 | | '24/03/26 | 21.9 | -0.3 | -1.35 | 3,711 | 464 | 1,301 | -837 | 83,155 | 5.79 | 0 | 0 | 0 | 57.1 | 105 | -47.5 | 521 | 1,406 | -885 | | '24/03/25 | 22.2 | 0 | 0 | 2,308 | 399 | 430 | -30.7 | 83,957 | 5.84 | 0 | 0 | 0 | 38 | 32 | +6 | 437 | 462 | -24.7 | | '24/03/22 | 22.2 | 0 | 0 | 3,066 | 1,361 | 302 | +1,059 | 84,234 | 5.86 | 0 | 0 | 0 | 56 | 56 | 0 | 1,417 | 358 | +1,059 | | '24/03/21 | 22.2 | +0.2 | +0.91 | 2,709 | 1,138 | 442 | +696 | 83,208 | 5.79 | 0 | 0 | 0 | 253 | 58 | +195 | 1,391 | 500 | +891 | | '24/03/20 | 22 | -0.3 | -1.35 | 3,971 | 1,338 | 1,153 | +185 | 82,529 | 5.74 | 0 | 38 | -38 | 47 | 115 | -68 | 1,385 | 1,306 | +79 | | '24/03/19 | 22.3 | +0.05 | +0.22 | 2,601 | 1,346 | 390 | +956 | 82,899 | 5.77 | 0 | 0 | 0 | 47 | 22 | +25 | 1,393 | 412 | +981 | | '24/03/18 | 22.25 | 0 | 0 | 2,324 | 563 | 554 | +9 | 81,801 | 5.69 | 0 | 0 | 0 | 27 | 47 | -20 | 590 | 601 | -11 | | '24/03/15 | 22.25 | -0.35 | -1.55 | 3,352 | 349 | 1,194 | -845 | 81,933 | 5.7 | 0 | 0 | 0 | 26 | 197 | -171 | 375 | 1,391 | -1,016 | | '24/03/14 | 22.6 | +0.6 | +2.73 | 8,717 | 4,078 | 907 | +3,171 | 82,306 | 5.73 | 0 | 1.41 | -1.41 | 154 | 32 | +122 | 4,232 | 940 | +3,292 | | '24/03/13 | 22 | -0.5 | -2.22 | 6,130 | 725 | 3,027 | -2,302 | 78,911 | 5.49 | 0 | 0 | 0 | 45 | 130 | -85.2 | 770 | 3,157 | -2,387 | | '24/03/12 | 22.5 | +0.2 | +0.9 | 3,684 | 1,015 | 1,517 | -502 | 80,621 | 5.61 | 0 | 0 | 0 | 98 | 17 | +81 | 1,113 | 1,534 | -421 | | '24/03/11 | 22.3 | +0.25 | +1.13 | 4,203 | 2,037 | 773 | +1,264 | 80,945 | 5.63 | 0 | 0 | 0 | 50 | 17.7 | +32.3 | 2,087 | 791 | +1,296 | | '24/03/08 | 22.05 | -0.35 | -1.56 | 6,127 | 634 | 2,262 | -1,628 | 79,980 | 5.57 | 0 | 22 | -22 | 59 | 398 | -339 | 693 | 2,682 | -1,989 | | '24/03/07 | 22.4 | 0 | 0 | 6,296 | 3,002 | 914 | +2,088 | 81,189 | 5.65 | 0 | 0 | 0 | 14 | 65.6 | -51.6 | 3,016 | 979 | +2,037 | | '24/03/06 | 22.4 | -0.3 | -1.32 | 5,421 | 664 | 1,849 | -1,185 | 79,194 | 5.51 | 0 | 0 | 0 | 13 | 141 | -128 | 677 | 1,991 | -1,313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 22.7 | +0.2 | +0.89 | 4,844 | 2,316 | 1,615 | +701 | 80,335 | 5.59 | 0 | 0 | 0 | 102 | 46.1 | +55.9 | 2,418 | 1,661 | +757 | | '24/03/04 | 22.5 | -0.55 | -2.39 | 10,609 | 813 | 4,583 | -3,770 | 79,583 | 5.54 | 0 | 50 | -50 | 108 | 253 | -145 | 921 | 4,886 | -3,965 | | '24/03/01 | 23.05 | -0.15 | -0.65 | 2,589 | 634 | 917 | -283 | 82,930 | 5.77 | 0 | 0 | 0 | 20 | 42 | -22 | 654 | 959 | -305 | | '24/02/29 | 23.2 | +0.15 | +0.65 | 4,162 | 1,427 | 865 | +562 | 84,171 | 5.86 | 0 | 0 | 0 | 119 | 139 | -20.2 | 1,546 | 1,004 | +542 | | '24/02/27 | 23.05 | -0.3 | -1.28 | 3,662 | 465 | 1,058 | -593 | 83,561 | 5.82 | 0 | 0 | 0 | 41 | 77.7 | -36.7 | 506 | 1,136 | -630 | | '24/02/26 | 23.35 | 0 | 0 | 2,253 | 546 | 449 | +97 | 83,954 | 5.84 | 0 | 0 | 0 | 47 | 50.3 | -3.27 | 593 | 499 | +93.7 | | '24/02/23 | 23.35 | -0.4 | -1.68 | 5,472 | 571 | 2,228 | -1,657 | 83,851 | 5.84 | 0 | 0 | 0 | 82 | 182 | -100 | 653 | 2,410 | -1,757 | | '24/02/22 | 23.75 | 0 | 0 | 2,756 | 616 | 752 | -136 | 85,380 | 5.94 | 0 | 100 | -100 | 304 | 97.3 | +207 | 920 | 949 | -29.3 | | '24/02/21 | 23.75 | -0.3 | -1.25 | 4,203 | 661 | 1,450 | -789 | 85,540 | 5.95 | 0 | 650 | -650 | 248 | 208 | +39.6 | 909 | 2,308 | -1,399 | | '24/02/20 | 24.05 | -0.35 | -1.43 | 3,340 | 220 | 1,135 | -915 | 86,531 | 6.02 | 0 | 0 | 0 | 123 | 168 | -45.1 | 343 | 1,303 | -960 | | '24/02/19 | 24.4 | +0.45 | +1.88 | 4,149 | 1,280 | 738 | +542 | 87,538 | 6.09 | 0 | 0 | 0 | 219 | 64 | +155 | 1,499 | 802 | +697 | | '24/02/16 | 23.95 | +0.6 | +2.57 | 3,451 | 1,425 | 760 | +665 | 86,960 | 6.05 | 0 | 0 | 0 | 125 | 19 | +106 | 1,550 | 779 | +771 | | '24/02/15 | 23.35 | -0.2 | -0.85 | 3,619 | 1,375 | 1,338 | +37 | 86,295 | 6.01 | 1.41 | 40 | -38.6 | 72 | 124 | -51.6 | 1,448 | 1,502 | -53.2 | | '24/02/05 | 23.55 | -0.1 | -0.42 | 2,148 | 380 | 468 | -88 | 86,176 | 6 | 0 | 0 | 0 | 6 | 101 | -94.5 | 386 | 569 | -183 | | '24/02/02 | 23.65 | -0.2 | -0.84 | 2,796 | 913 | 453 | +460 | 86,669 | 6.03 | 0 | 45 | -45 | 165 | 144 | +20.6 | 1,078 | 642 | +436 | | '24/02/01 | 23.85 | +0.05 | +0.21 | 1,721 | 587 | 358 | +229 | 86,295 | 6.01 | 0 | 0 | 0 | 144 | 72.6 | +71.4 | 731 | 431 | +300 | | '24/01/31 | 23.8 | -0.2 | -0.83 | 2,158 | 678 | 604 | +74 | 86,023 | 5.99 | 0 | 0 | 0 | 16 | 14.5 | +1.46 | 694 | 619 | +75.5 | | '24/01/30 | 24 | -0.4 | -1.64 | 2,566 | 489 | 906 | -417 | 86,045 | 5.99 | 0 | 0 | 0 | 12 | 61.1 | -49.1 | 501 | 967 | -466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 24.4 | +0.25 | +1.04 | 2,990 | 806 | 709 | +97 | 86,391 | 6.01 | 0 | 0 | 0 | 131 | 29 | +102 | 937 | 738 | +199 | | '24/01/26 | 24.15 | +0.4 | +1.68 | 3,536 | 836 | 624 | +212 | 86,210 | 6 | 0 | 0 | 0 | 1,021 | 98.8 | +922 | 1,857 | 723 | +1,134 | | '24/01/25 | 23.75 | -0.2 | -0.84 | 1,840 | 174 | 709 | -535 | 85,837 | 5.97 | 0 | 0 | 0 | 8 | 57.9 | -49.9 | 182 | 767 | -585 | | '24/01/24 | 23.95 | +0.1 | +0.42 | 3,846 | 579 | 1,107 | -528 | 86,245 | 6 | 0 | 0 | 0 | 188 | 104 | +83.8 | 767 | 1,211 | -444 | | '24/01/23 | 23.85 | +0.5 | +2.14 | 4,961 | 1,025 | 2,130 | -1,105 | 88,147 | 6.14 | 0 | 0 | 0 | 107 | 35 | +72 | 1,132 | 2,165 | -1,033 | | '24/01/22 | 23.35 | +0.15 | +0.65 | 2,818 | 590 | 447 | +143 | 89,302 | 6.22 | 0 | 536 | -536 | 24.3 | 55.6 | -31.3 | 614 | 1,039 | -424 | | '24/01/19 | 23.2 | -0.2 | -0.85 | 6,934 | 2,466 | 1,599 | +867 | 89,159 | 6.21 | 0 | 2,190 | -2,190 | 39 | 178 | -139 | 2,505 | 3,967 | -1,462 | | '24/01/18 | 23.4 | +0.05 | +0.21 | 2,718 | 678 | 604 | +74 | 88,275 | 6.14 | 0 | 0 | 0 | 16 | 14.5 | +1.46 | 694 | 619 | +75.5 | | '24/01/17 | 23.35 | -0.55 | -2.3 | 7,063 | 2,160 | 3,919 | -1,759 | 88,670 | 6.17 | 0 | 0 | 0 | 264 | 460 | -196 | 2,424 | 4,379 | -1,955 | | '24/01/16 | 23.9 | -0.55 | -2.25 | 5,552 | 677 | 2,929 | -2,252 | 91,947 | 6.4 | 0 | 0 | 0 | 61 | 197 | -136 | 738 | 3,126 | -2,388 | | '24/01/15 | 24.45 | +0.1 | +0.41 | 2,932 | 1,081 | 521 | +560 | 94,154 | 6.55 | 0 | 200 | -200 | 16 | 13.5 | +2.46 | 1,097 | 735 | +362 | | '24/01/12 | 24.35 | -0.05 | -0.2 | 2,799 | 951 | 615 | +336 | 93,960 | 6.54 | 0 | 0 | 0 | 15 | 30.7 | -15.7 | 966 | 646 | +320 | | '24/01/11 | 24.4 | +0.05 | +0.21 | 4,402 | 938 | 1,507 | -569 | 94,538 | 6.58 | 0 | 650 | -650 | 147 | 37.3 | +110 | 1,085 | 2,194 | -1,109 | | '24/01/10 | 24.35 | -0.75 | -2.99 | 13,192 | 5,266 | 1,528 | +3,738 | 95,531 | 6.65 | 0 | 3,926 | -3,926 | 217 | 1,005 | -788 | 5,483 | 6,459 | -975 | | '24/01/09 | 25.1 | -0.95 | -3.65 | 16,066 | 3,686 | 3,211 | +475 | 91,601 | 6.38 | 0 | 2,390 | -2,390 | 56 | 1,043 | -987 | 3,742 | 6,644 | -2,901 | | '24/01/08 | 26.05 | -0.05 | -0.19 | 7,409 | 2,395 | 1,463 | +932 | 90,258 | 6.28 | 0 | 0 | 0 | 280 | 86.3 | +193 | 2,675 | 1,549 | +1,125 | | '24/01/05 | 26.1 | -0.15 | -0.57 | 6,381 | 758 | 2,488 | -1,730 | 89,803 | 6.25 | 750 | 0 | +750 | 90 | 111 | -21.5 | 1,598 | 2,599 | -1,001 | | '24/01/04 | 26.25 | +0.55 | +2.14 | 12,682 | 2,766 | 3,951 | -1,185 | 89,855 | 6.25 | 55 | 0 | +55 | 711 | 773 | -62.3 | 3,532 | 4,724 | -1,192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 25.7 | -0.35 | -1.34 | 7,181 | 1,776 | 3,278 | -1,502 | 90,961 | 6.33 | 0 | 0 | 0 | 81 | 143 | -62.3 | 1,857 | 3,421 | -1,564 | | '24/01/02 | 26.05 | 0 | 0 | 6,307 | 471 | 1,986 | -1,515 | 91,719 | 6.38 | 0 | 0 | 0 | 174 | 729 | -555 | 645 | 2,715 | -2,070 | | '23/12/29 | 26.05 | +0.1 | +0.39 | 6,392 | 1,354 | 2,744 | -1,390 | 92,875 | 6.46 | 0 | 0 | 0 | 51 | 149 | -97.6 | 1,405 | 2,893 | -1,488 | | '23/12/28 | 25.95 | -0.25 | -0.95 | 12,652 | 2,572 | 2,239 | +333 | 94,432 | 6.57 | 0 | 2,500 | -2,500 | 57 | 366 | -309 | 2,629 | 5,104 | -2,475 | | '23/12/27 | 26.2 | -0.5 | -1.87 | 21,106 | 4,997 | 6,010 | -1,013 | 94,889 | 6.6 | 0 | 2,363 | -2,363 | 438 | 634 | -196 | 5,435 | 9,007 | -3,572 | | '23/12/26 | 26.7 | -0.25 | -0.93 | 17,354 | 4,193 | 1,904 | +2,289 | 96,310 | 6.7 | 0 | 4,231 | -4,231 | 774 | 99.5 | +674 | 4,967 | 6,235 | -1,268 | | '23/12/25 | 26.95 | -0.05 | -0.19 | 38,117 | 5,364 | 6,745 | -1,381 | 94,436 | 6.57 | 0 | 0 | 0 | 234 | 601 | -367 | 5,598 | 7,346 | -1,748 | | '23/12/22 | 27 | -0.7 | -2.53 | 32,813 | 8,777 | 7,016 | +1,761 | 95,485 | 6.65 | 0 | 0 | 0 | 574 | 252 | +323 | 9,352 | 7,268 | +2,084 | | '23/12/21 | 27.7 | -0.5 | -1.77 | 34,060 | 6,941 | 9,676 | -2,735 | 93,974 | 6.54 | 0 | 0 | 0 | 899 | 300 | +599 | 7,840 | 9,977 | -2,137 | | '23/12/20 | 28.2 | +0.45 | +1.62 | 73,584 | 12,459 | 15,929 | -3,470 | 96,005 | 6.68 | 0 | 0 | 0 | 726 | 1,428 | -702 | 13,185 | 17,357 | -4,172 | | '23/12/19 | 27.75 | +0.9 | +3.35 | 91,928 | 19,688 | 17,438 | +2,250 | 98,352 | 6.85 | 8,679 | 0 | +8,679 | 2,027 | 549 | +1,479 | 30,394 | 17,987 | +12,407 | | '23/12/18 | 26.85 | +0.85 | +3.27 | 130,297 | 16,172 | 20,290 | -4,118 | 94,664 | 6.59 | 4,881 | 0 | +4,881 | 1,656 | 1,794 | -138 | 22,709 | 22,084 | +625 | | '23/12/15 | 26 | +2.35 | +9.94 | 67,566 | 10,479 | 9,757 | +722 | 98,344 | 6.85 | 200 | 0 | +200 | 1,451 | 445 | +1,006 | 12,130 | 10,202 | +1,928 | | '23/12/14 | 23.65 | +0.55 | +2.38 | 8,810 | 4,044 | 1,939 | +2,105 | 97,563 | 6.79 | 765 | 0 | +765 | 724 | 363 | +361 | 5,533 | 2,302 | +3,231 | | '23/12/13 | 23.1 | +0.2 | +0.87 | 3,856 | 1,278 | 630 | +648 | 95,428 | 6.64 | 0 | 0 | 0 | 17.2 | 27 | -9.81 | 1,295 | 657 | +638 | | '23/12/12 | 22.9 | -0.15 | -0.65 | 3,008 | 727 | 662 | +65 | 95,194 | 6.63 | 0 | 0 | 0 | 70 | 103 | -33.2 | 797 | 765 | +31.8 | | '23/12/11 | 23.05 | -0.2 | -0.86 | 2,895 | 736 | 914 | -178 | 94,939 | 6.61 | 0 | 0 | 0 | 260 | 67.1 | +193 | 996 | 981 | +14.9 | | '23/12/08 | 23.25 | -0.3 | -1.27 | 3,820 | 581 | 1,573 | -992 | 95,063 | 6.62 | 0 | 0 | 0 | 8 | 23 | -15 | 589 | 1,596 | -1,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 23.55 | -0.25 | -1.05 | 2,539 | 1,079 | 718 | +361 | 96,189 | 6.7 | 0 | 0 | 0 | 7 | 31 | -24 | 1,086 | 749 | +337 | | '23/12/06 | 23.8 | +0.25 | +1.06 | 4,930 | 2,124 | 682 | +1,442 | 95,809 | 6.67 | 0 | 0 | 0 | 142 | 15 | +127 | 2,266 | 697 | +1,569 | | '23/12/05 | 23.55 | -0.25 | -1.05 | 3,215 | 810 | 916 | -106 | 95,299 | 6.63 | 0 | 0 | 0 | 10 | 116 | -106 | 820 | 1,032 | -212 | | '23/12/04 | 23.8 | +0.3 | +1.28 | 5,938 | 1,866 | 803 | +1,063 | 96,002 | 6.68 | 0 | 0 | 0 | 150 | 19.1 | +131 | 2,016 | 822 | +1,193 | | '23/12/01 | 23.5 | +0.15 | +0.64 | 2,613 | 952 | 591 | +361 | 94,934 | 6.61 | 0 | 0 | 0 | 17 | 39 | -22 | 969 | 630 | +339 | | '23/11/30 | 23.35 | -0.2 | -0.85 | 3,102 | 1,063 | 855 | +208 | 94,600 | 6.58 | 0 | 0 | 0 | 7 | 13 | -6 | 1,070 | 868 | +202 | | '23/11/29 | 23.55 | -0.1 | -0.42 | 4,699 | 678 | 1,528 | -850 | 94,228 | 6.56 | 0 | 0 | 0 | 35.1 | 564 | -529 | 713 | 2,092 | -1,379 | | '23/11/28 | 23.65 | +0.4 | +1.72 | 10,118 | 3,565 | 1,404 | +2,161 | 95,343 | 6.64 | 439 | 0 | +439 | 341 | 246 | +95.3 | 4,345 | 1,650 | +2,695 | | '23/11/27 | 23.25 | +0.45 | +1.97 | 10,577 | 3,047 | 808 | +2,239 | 94,143 | 6.55 | 2,979 | 0 | +2,979 | 148 | 53 | +94.7 | 6,174 | 861 | +5,313 | | '23/11/24 | 22.8 | +0.05 | +0.22 | 2,613 | 1,166 | 309 | +857 | 91,879 | 6.4 | 0 | 0 | 0 | 83 | 27 | +56 | 1,249 | 336 | +913 | | '23/11/23 | 22.75 | +0.05 | +0.22 | 3,410 | 761 | 845 | -84 | 91,566 | 6.37 | 0 | 0 | 0 | 63 | 265 | -202 | 824 | 1,110 | -286 | | '23/11/22 | 22.7 | 0 | 0 | 11,237 | 1,138 | 3,976 | -2,838 | 92,434 | 6.43 | 16 | 0 | +16 | 425 | 230 | +195 | 1,579 | 4,206 | -2,627 | | '23/11/21 | 22.7 | +0.5 | +2.25 | 8,081 | 2,348 | 1,179 | +1,169 | 96,468 | 6.71 | 982 | 0 | +982 | 643 | 271 | +372 | 3,973 | 1,450 | +2,523 | | '23/11/20 | 22.2 | +0.05 | +0.23 | 5,370 | 1,232 | 1,806 | -574 | 95,120 | 6.62 | 0 | 0 | 0 | 96.5 | 71.3 | +25.2 | 1,328 | 1,877 | -549 | | '23/11/17 | 22.15 | -0.3 | -1.34 | 4,084 | 219 | 2,494 | -2,275 | 95,304 | 6.63 | 0 | 0 | 0 | 36 | 143 | -107 | 255 | 2,637 | -2,382 | | '23/11/16 | 22.45 | +0.35 | +1.58 | 9,257 | 3,374 | 1,650 | +1,724 | 99,305 | 6.91 | 0 | 0 | 0 | 252 | 255 | -3.5 | 3,626 | 1,905 | +1,721 | | '23/11/15 | 22.1 | +0.9 | +4.25 | 9,506 | 4,784 | 1,160 | +3,624 | 97,760 | 6.8 | 100 | 0 | +100 | 543 | 124 | +419 | 5,427 | 1,284 | +4,143 | | '23/11/14 | 21.2 | 0 | 0 | 1,572 | 594 | 794 | -200 | 94,134 | 6.55 | 0 | 0 | 0 | 60 | 13 | +47 | 654 | 807 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 21.2 | +0.25 | +1.19 | 2,929 | 1,315 | 973 | +342 | 93,959 | 6.54 | 0 | 0 | 0 | 138 | 32.1 | +106 | 1,453 | 1,005 | +448 | | '23/11/10 | 20.95 | -0.2 | -0.95 | 2,038 | 333 | 1,177 | -844 | 93,226 | 6.49 | 0 | 0 | 0 | 16 | 16.4 | -0.37 | 349 | 1,193 | -844 | | '23/11/09 | 21.15 | 0 | 0 | 2,838 | 1,520 | 1,434 | +86 | 94,336 | 6.57 | 0 | 0 | 0 | 64 | 4.05 | +60 | 1,584 | 1,438 | +146 | | '23/11/08 | 21.15 | -0.55 | -2.53 | 5,474 | 802 | 3,329 | -2,527 | 93,540 | 6.51 | 0 | 0 | 0 | 84 | 44.6 | +39.4 | 886 | 3,374 | -2,488 | | '23/11/07 | 21.7 | -0.2 | -0.91 | 1,905 | 983 | 836 | +147 | 96,329 | 6.71 | 0 | 0 | 0 | 36 | 26 | +10 | 1,019 | 862 | +157 | | '23/11/06 | 21.9 | +0.25 | +1.15 | 3,782 | 2,042 | 1,237 | +805 | 96,669 | 6.73 | 0 | 0 | 0 | 78 | 69 | +9 | 2,120 | 1,306 | +814 | | '23/11/03 | 21.65 | 0 | 0 | 2,325 | 672 | 1,309 | -637 | 95,067 | 6.62 | 0 | 0 | 0 | 6 | 8 | -2 | 678 | 1,317 | -639 | | '23/11/02 | 21.65 | +0.25 | +1.17 | 1,566 | 482 | 435 | +47 | 96,056 | 6.69 | 0 | 0 | 0 | 54 | 16 | +38 | 536 | 451 | +85 | | '23/11/01 | 21.4 | -0.15 | -0.7 | 1,751 | 587 | 860 | -273 | 95,946 | 6.68 | 0 | 0 | 0 | 15 | 39.5 | -24.5 | 602 | 900 | -298 | | '23/10/31 | 21.55 | 0 | 0 | 3,417 | 2,038 | 357 | +1,681 | 96,188 | 6.7 | 0 | 0 | 0 | 20 | 184 | -164 | 2,058 | 541 | +1,517 | | '23/10/30 | 21.55 | +0.1 | +0.47 | 1,805 | 864 | 441 | +423 | 94,435 | 6.57 | 0 | 0 | 0 | 27 | 109 | -82 | 891 | 550 | +341 | | '23/10/27 | 21.45 | 0 | 0 | 2,184 | 580 | 823 | -243 | 94,171 | 6.55 | 0 | 0 | 0 | 17 | 130 | -113 | 597 | 953 | -356 | | '23/10/26 | 21.45 | +0.1 | +0.47 | 3,429 | 1,260 | 917 | +343 | 95,461 | 6.64 | 0 | 0 | 0 | 244 | 195 | +49 | 1,504 | 1,112 | +392 | | '23/10/25 | 21.35 | +0.75 | +3.64 | 4,495 | 2,869 | 615 | +2,254 | 95,536 | 6.65 | 0 | 0 | 0 | 182 | 44.1 | +138 | 3,051 | 659 | +2,392 | | '23/10/24 | 20.6 | -0.35 | -1.67 | 7,327 | 2,848 | 1,928 | +920 | 94,026 | 6.54 | 0 | 0 | 0 | 67 | 114 | -46.8 | 2,915 | 2,042 | +873 | | '23/10/23 | 20.95 | 0 | 0 | 1,809 | 891 | 341 | +550 | 92,838 | 6.46 | 0 | 0 | 0 | 25 | 21.6 | +3.35 | 916 | 363 | +553 | | '23/10/20 | 20.95 | -0.3 | -1.41 | 5,186 | 2,937 | 1,066 | +1,871 | 92,491 | 6.44 | 0 | 60 | -60 | 49 | 139 | -90.1 | 2,986 | 1,265 | +1,721 | | '23/10/19 | 21.25 | -0.5 | -2.3 | 4,311 | 1,521 | 1,654 | -133 | 90,841 | 6.32 | 0 | 0 | 0 | 31 | 34.7 | -3.65 | 1,552 | 1,689 | -137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 21.75 | +0.3 | +1.4 | 14,070 | 10,288 | 11,100 | -812 | 90,880 | 6.33 | 0 | 0 | 0 | 155 | 38.4 | +116 | 10,443 | 11,138 | -695 | | '23/10/17 | 21.45 | -0.15 | -0.69 | 3,692 | 1,226 | 1,959 | -733 | 90,720 | 6.31 | 0 | 0 | 0 | 23 | 26.8 | -3.78 | 1,249 | 1,986 | -737 | | '23/10/16 | 21.6 | -0.1 | -0.46 | 2,726 | 1,132 | 909 | +223 | 90,960 | 6.33 | 0 | 0 | 0 | 39 | 49.6 | -10.6 | 1,171 | 959 | +212 | | '23/10/13 | 21.7 | -0.15 | -0.69 | 2,933 | 272 | 1,371 | -1,099 | 90,580 | 6.3 | 0 | 0 | 0 | 33 | 27.5 | +5.48 | 305 | 1,399 | -1,094 | | '23/10/12 | 21.85 | +0.4 | +1.86 | 3,005 | 1,088 | 1,044 | +44 | 90,982 | 6.33 | 0 | 0 | 0 | 27 | 0 | +27 | 1,115 | 1,044 | +71 | | '23/10/11 | 21.45 | -0.55 | -2.5 | 6,347 | 488 | 4,086 | -3,598 | 91,243 | 6.35 | 0 | 0 | 0 | 102 | 39.6 | +62.4 | 590 | 4,126 | -3,535 | | '23/10/06 | 22 | +0.1 | +0.46 | 2,187 | 616 | 489 | +127 | 93,256 | 6.49 | 0 | 0 | 0 | 38 | 9.6 | +28.4 | 654 | 499 | +155 | | '23/10/05 | 21.9 | +0.35 | +1.62 | 5,339 | 1,778 | 532 | +1,246 | 93,071 | 6.48 | 0 | 1,929 | -1,929 | 103 | 30.1 | +72.9 | 1,881 | 2,491 | -610 | | '23/10/04 | 21.55 | -0.65 | -2.93 | 7,238 | 543 | 3,181 | -2,638 | 91,721 | 6.38 | 0 | 90 | -90 | 70 | 259 | -189 | 613 | 3,530 | -2,917 | | '23/10/03 | 22.2 | -0.4 | -1.77 | 4,297 | 579 | 1,884 | -1,305 | 92,794 | 6.46 | 0 | 0 | 0 | 34 | 163 | -129 | 613 | 2,047 | -1,434 | | '23/10/02 | 22.6 | +0.05 | +0.22 | 4,457 | 630 | 1,599 | -969 | 93,729 | 6.52 | 0 | 1,000 | -1,000 | 72 | 85 | -13 | 702 | 2,684 | -1,982 | | '23/09/28 | 22.55 | -0.35 | -1.53 | 6,226 | 721 | 2,048 | -1,327 | 94,202 | 6.56 | 0 | 866 | -866 | 26 | 140 | -114 | 747 | 3,054 | -2,307 | | '23/09/27 | 22.9 | -0.85 | -3.58 | 11,819 | 832 | 7,181 | -6,349 | 96,218 | 6.7 | 0 | 110 | -110 | 32 | 486 | -454 | 864 | 7,777 | -6,913 | | '23/09/26 | 23.75 | -0.25 | -1.04 | 3,530 | 751 | 775 | -24 | 102,863 | 7.16 | 0 | 0 | 0 | 66 | 412 | -346 | 817 | 1,187 | -370 | | '23/09/25 | 24 | -0.3 | -1.23 | 3,812 | 774 | 817 | -43 | 104,022 | 7.24 | 0 | 0 | 0 | 53 | 437 | -384 | 827 | 1,254 | -427 | | '23/09/22 | 24.3 | 0 | 0 | 6,157 | 1,702 | 2,604 | -902 | 104,152 | 7.25 | 0 | 0 | 0 | 40 | 455 | -415 | 1,742 | 3,059 | -1,317 | | '23/09/21 | 24.3 | -0.4 | -1.62 | 9,120 | 4,402 | 1,241 | +3,161 | 107,551 | 7.49 | 0 | 0 | 0 | 68 | 322 | -254 | 4,470 | 1,563 | +2,907 | | '23/09/20 | 24.7 | -0.1 | -0.4 | 8,549 | 4,010 | 1,465 | +2,545 | 104,787 | 7.29 | 0 | 0 | 0 | 310 | 368 | -58 | 4,320 | 1,833 | +2,487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 24.8 | +0.1 | +0.4 | 9,426 | 3,829 | 980 | +2,849 | 102,242 | 7.12 | 0 | 0 | 0 | 264 | 589 | -325 | 4,093 | 1,569 | +2,524 | | '23/09/18 | 24.7 | +0.6 | +2.49 | 16,917 | 4,900 | 2,353 | +2,547 | 99,380 | 6.92 | 200 | 0 | +200 | 1,459 | 84 | +1,375 | 6,559 | 2,437 | +4,122 | | '23/09/15 | 24.1 | +0.45 | +1.9 | 9,968 | 3,199 | 1,917 | +1,282 | 97,167 | 6.76 | 0 | 0 | 0 | 499 | 79.8 | +419 | 3,698 | 1,997 | +1,701 | | '23/09/14 | 23.65 | +0.35 | +1.5 | 3,123 | 2,025 | 418 | +1,607 | 95,798 | 6.67 | 0 | 0 | 0 | 50 | 8.1 | +41.9 | 2,075 | 426 | +1,649 | | '23/09/13 | 23.3 | -0.35 | -1.48 | 3,094 | 660 | 1,012 | -352 | 94,188 | 6.56 | 0 | 0 | 0 | 13 | 155 | -142 | 673 | 1,167 | -494 | | '23/09/12 | 23.65 | +0.4 | +1.72 | 4,342 | 1,578 | 865 | +713 | 92,899 | 6.47 | 0 | 0 | 0 | 305 | 72 | +233 | 1,883 | 937 | +946 | | '23/09/11 | 23.25 | +0.2 | +0.87 | 3,110 | 1,581 | 499 | +1,082 | 91,376 | 6.36 | 0 | 0 | 0 | 52 | 18 | +34 | 1,633 | 517 | +1,116 | | '23/09/08 | 23.05 | -0.15 | -0.65 | 1,766 | 430 | 650 | -220 | 89,780 | 6.25 | 0 | 0 | 0 | 5 | 54.5 | -49.5 | 435 | 704 | -269 | | '23/09/07 | 23.2 | -0.1 | -0.43 | 1,963 | 633 | 465 | +168 | 90,175 | 6.28 | 0 | 0 | 0 | 21 | 90.5 | -69.5 | 654 | 555 | +98.5 | | '23/09/06 | 23.3 | -0.35 | -1.48 | 2,693 | 347 | 1,262 | -915 | 89,999 | 6.26 | 0 | 0 | 0 | 0 | 93 | -93 | 347 | 1,355 | -1,008 | | '23/09/05 | 23.65 | -0.05 | -0.21 | 2,551 | 691 | 547 | +144 | 91,022 | 6.34 | 0 | 6.63 | -6.63 | 48 | 8 | +40 | 739 | 562 | +177 | | '23/09/04 | 23.7 | +0.55 | +2.38 | 5,974 | 2,610 | 449 | +2,161 | 91,061 | 6.34 | 0 | 0 | 0 | 306 | 41 | +265 | 2,916 | 490 | +2,426 | | '23/09/01 | 23.15 | +0.05 | +0.22 | 3,241 | 1,220 | 485 | +735 | 88,893 | 6.19 | 0 | 3.82 | -3.82 | 50 | 12 | +38 | 1,270 | 501 | +769 | | '23/08/31 | 23.1 | +0.3 | +1.32 | 4,896 | 2,575 | 550 | +2,025 | 88,353 | 6.15 | 0 | 438 | -438 | 28.5 | 27.2 | +1.27 | 2,603 | 1,015 | +1,588 | | '23/08/30 | 22.8 | +0.05 | +0.22 | 4,611 | 1,454 | 722 | +732 | 86,320 | 6.01 | 0 | 1,061 | -1,061 | 148 | 50 | +98 | 1,602 | 1,833 | -231 | | '23/08/29 | 22.75 | -0.2 | -0.87 | 3,966 | 2,314 | 2,481 | -167 | 85,271 | 5.94 | 0 | 0 | 0 | 164 | 80.7 | +83.3 | 2,478 | 2,562 | -83.2 | | '23/08/28 | 22.95 | +0.05 | +0.22 | 2,294 | 447 | 743 | -296 | 86,464 | 6.02 | 0 | 0 | 0 | 44 | 118 | -74 | 491 | 861 | -370 | | '23/08/25 | 22.9 | +0.3 | +1.33 | 3,456 | 1,024 | 1,012 | +12 | 86,760 | 6.04 | 0 | 0 | 0 | 164 | 78 | +86 | 1,188 | 1,090 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 22.6 | -0.1 | -0.44 | 2,770 | 289 | 989 | -700 | 87,030 | 6.06 | 0 | 0 | 0 | 23 | 14.8 | +8.19 | 312 | 1,004 | -692 | | '23/08/23 | 22.7 | -0.1 | -0.44 | 2,761 | 380 | 1,496 | -1,116 | 87,623 | 6.1 | 0 | 0 | 0 | 14 | 12.3 | +1.72 | 394 | 1,508 | -1,114 | | '23/08/22 | 22.8 | -0.15 | -0.65 | 9,154 | 6,414 | 7,189 | -775 | 87,864 | 6.12 | 0 | 0 | 0 | 33 | 104 | -71 | 6,447 | 7,293 | -846 | | '23/08/21 | 22.95 | -0.25 | -1.08 | 4,140 | 232 | 2,212 | -1,980 | 85,571 | 5.96 | 0 | 0 | 0 | 22 | 130 | -108 | 254 | 2,342 | -2,088 | | '23/08/18 | 23.2 | +0.5 | +2.2 | 7,397 | 2,314 | 2,481 | -167 | 87,124 | 6.06 | 0 | 0 | 0 | 164 | 80.7 | +83.3 | 2,478 | 2,562 | -83.2 | | '23/08/17 | 22.7 | -0.15 | -0.66 | 9,044 | 2,108 | 2,770 | -662 | 87,062 | 6.06 | 0 | 410 | -410 | 192 | 141 | +50.9 | 2,300 | 3,321 | -1,021 | | '23/08/16 | 22.85 | -0.4 | -1.72 | 7,116 | 1,344 | 2,610 | -1,266 | 87,442 | 6.09 | 0 | 0 | 0 | 151 | 144 | +7.05 | 1,495 | 2,754 | -1,259 | | '23/08/15 | 23.25 | 0 | 0 | 7,277 | 938 | 3,628 | -2,690 | 88,570 | 6.16 | 0 | 0 | 0 | 63 | 54.2 | +8.75 | 1,001 | 3,682 | -2,681 | | '23/08/14 | 23.25 | -1.25 | -5.1 | 13,888 | 1,511 | 4,094 | -2,583 | 91,129 | 6.34 | 0 | 0 | 0 | 149 | 1,081 | -932 | 1,660 | 5,175 | -3,515 | | '23/08/11 | 24.5 | -0.65 | -2.58 | 9,936 | 1,153 | 4,159 | -3,006 | 91,933 | 6.4 | 0 | 0 | 0 | 55 | 1,316 | -1,261 | 1,208 | 5,475 | -4,267 | | '23/08/10 | 25.15 | -0.2 | -0.79 | 7,341 | 1,969 | 1,769 | +200 | 94,296 | 6.56 | 0 | 0 | 0 | 284 | 261 | +23.5 | 2,253 | 2,030 | +224 | | '23/08/09 | 25.35 | -0.1 | -0.39 | 11,422 | 2,047 | 1,994 | +53 | 94,024 | 6.54 | 0 | 0 | 0 | 589 | 152 | +437 | 2,636 | 2,146 | +490 | | '23/08/08 | 25.45 | -0.65 | -2.49 | 12,562 | 2,574 | 5,621 | -3,047 | 93,385 | 6.5 | 130 | 0 | +130 | 276 | 622 | -346 | 2,980 | 6,243 | -3,263 | | '23/08/07 | 26.1 | 0 | 0 | 27,804 | 3,708 | 8,220 | -4,512 | 96,161 | 6.69 | 124 | 0 | +124 | 671 | 938 | -267 | 4,503 | 9,158 | -4,655 | | '23/08/04 | 26.1 | +0.75 | +2.96 | 35,163 | 7,396 | 8,166 | -770 | 99,216 | 6.91 | 2,164 | 0 | +2,164 | 1,170 | 975 | +195 | 10,730 | 9,141 | +1,589 | | '23/08/02 | 25.35 | +0.65 | +2.63 | 41,212 | 9,389 | 9,504 | -115 | 97,940 | 6.82 | 2,878 | 0 | +2,878 | 2,725 | 1,000 | +1,725 | 14,992 | 10,504 | +4,487 | | '23/08/01 | 24.7 | +0.55 | +2.28 | 8,530 | 3,328 | 981 | +2,347 | 98,060 | 6.83 | 0 | 0 | 0 | 173 | 52.2 | +121 | 3,501 | 1,033 | +2,468 | | '23/07/31 | 24.15 | -0.25 | -1.02 | 5,241 | 1,685 | 1,174 | +511 | 95,548 | 6.65 | 0 | 0 | 0 | 88.3 | 213 | -125 | 1,773 | 1,387 | +386 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 24.4 | -0.45 | -1.81 | 7,571 | 657 | 2,205 | -1,548 | 95,026 | 6.61 | 0 | 0 | 0 | 395 | 692 | -297 | 1,052 | 2,897 | -1,845 | | '23/07/27 | 24.85 | +0.35 | +1.43 | 5,817 | 2,657 | 598 | +2,059 | 94,426 | 6.57 | 0 | 0 | 0 | 176 | 607 | -431 | 2,833 | 1,205 | +1,628 | | '23/07/26 | 24.5 | +0.15 | +0.62 | 10,671 | 2,150 | 1,553 | +597 | 91,527 | 6.37 | 0 | 40 | -40 | 680 | 622 | +57.7 | 2,830 | 2,215 | +615 | | '23/07/25 | 24.7 | +0.05 | +0.2 | 8,857 | 2,457 | 1,844 | +613 | 93,578 | 6.51 | 0 | 0 | 0 | 405 | 273 | +132 | 2,862 | 2,117 | +745 | | '23/07/24 | 24.65 | +0.4 | +1.65 | 19,355 | 5,233 | 2,105 | +3,128 | 93,089 | 6.48 | 0 | 0 | 0 | 1,113 | 202 | +911 | 6,346 | 2,307 | +4,039 | | '23/07/21 | 24.25 | -0.4 | -1.62 | 6,573 | 1,066 | 2,343 | -1,277 | 91,232 | 6.35 | 0 | 0 | 0 | 102 | 89 | +13 | 1,168 | 2,432 | -1,264 | | '23/07/20 | 24.65 | +1.05 | +4.45 | 13,972 | 5,752 | 1,324 | +4,428 | 94,066 | 6.55 | 0 | 0 | 0 | 303 | 33 | +270 | 6,055 | 1,357 | +4,698 | | '23/07/19 | 23.6 | -0.45 | -1.87 | 4,950 | 807 | 2,584 | -1,776 | 89,833 | 6.25 | 0 | 0 | 0 | 71 | 99.9 | -28.9 | 878 | 2,683 | -1,805 | | '23/07/18 | 24.05 | -0.15 | -0.62 | 5,407 | 1,707 | 1,160 | +547 | 95,575 | 6.65 | 0 | 752 | -752 | 30 | 86 | -56 | 1,737 | 1,998 | -261 | | '23/07/17 | 24.2 | +0.35 | +1.47 | 5,084 | 2,245 | 393 | +1,852 | 95,257 | 6.63 | 0 | 3 | -3 | 75.5 | 106 | -30.5 | 2,320 | 502 | +1,818 | | '23/07/14 | 23.85 | +0.5 | +2.14 | 6,108 | 1,927 | 1,166 | +761 | 93,867 | 6.53 | 350 | 0 | +350 | 96 | 239 | -143 | 2,373 | 1,405 | +968 | | '23/07/13 | 23.35 | +0.25 | +1.08 | 4,396 | 1,472 | 535 | +937 | 93,433 | 6.5 | 0 | 0 | 0 | 76 | 28.1 | +47.9 | 1,548 | 563 | +985 | | '23/07/12 | 23.1 | -0.25 | -1.07 | 5,768 | 885 | 2,336 | -1,451 | 92,428 | 6.43 | 0 | 0 | 0 | 34 | 165 | -131 | 919 | 2,501 | -1,582 | | '23/07/11 | 23.35 | -0.05 | -0.21 | 3,434 | 348 | 1,839 | -1,491 | 93,549 | 6.51 | 0 | 0 | 0 | 40 | 66.9 | -26.9 | 388 | 1,906 | -1,518 | | '23/07/10 | 23.4 | +0.05 | +0.21 | 2,977 | 860 | 790 | +70 | 94,198 | 6.56 | 0 | 0 | 0 | 32 | 100 | -68.3 | 892 | 890 | +1.75 | | '23/07/07 | 23.35 | -0.45 | -1.89 | 4,755 | 649 | 1,168 | -519 | 93,218 | 6.49 | 0 | 68 | -68 | 26 | 78.2 | -52.2 | 675 | 1,314 | -639 | | '23/07/06 | 23.8 | -0.4 | -1.65 | 7,809 | 622 | 2,610 | -1,988 | 93,167 | 6.49 | 0 | 68 | -68 | 17 | 583 | -566 | 639 | 3,261 | -2,622 | | '23/07/05 | 24.2 | -0.4 | -1.63 | 3,684 | 142 | 1,067 | -925 | 95,060 | 6.62 | 0 | 0 | 0 | 52 | 256 | -204 | 194 | 1,323 | -1,129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 24.6 | +0.1 | +0.41 | 3,875 | 1,304 | 786 | +518 | 96,717 | 6.73 | 0 | 134 | -134 | 40.6 | 156 | -116 | 1,345 | 1,076 | +268 | | '23/07/03 | 24.5 | +0.1 | +0.41 | 4,999 | 1,338 | 1,166 | +172 | 95,730 | 6.66 | 0 | 0 | 0 | 117 | 341 | -224 | 1,455 | 1,507 | -52.1 | | '23/06/30 | 24.4 | -0.25 | -1.01 | 4,324 | 381 | 1,514 | -1,133 | 96,045 | 6.69 | 0 | 0 | 0 | 50 | 209 | -159 | 431 | 1,723 | -1,292 | | '23/06/29 | 24.65 | -0.2 | -0.8 | 5,795 | 438 | 1,661 | -1,223 | 97,272 | 6.77 | 1 | 0 | +1 | 142 | 78.9 | +63.1 | 581 | 1,740 | -1,159 | | '23/06/28 | 24.85 | -0.4 | -1.58 | 11,083 | 1,379 | 5,261 | -3,882 | 98,561 | 6.86 | 3 | 2 | +1 | 227 | 317 | -89.7 | 1,609 | 5,580 | -3,971 | | '23/06/27 | 25.25 | +0.5 | +2.02 | 16,263 | 3,022 | 3,582 | -560 | 101,936 | 7.1 | 0 | 0 | 0 | 917 | 273 | +644 | 3,939 | 3,855 | +84.4 | | '23/06/26 | 24.75 | +0.2 | +0.81 | 11,653 | 3,296 | 3,310 | -14 | 103,388 | 7.2 | 2 | 0 | +2 | 580 | 31.6 | +549 | 3,878 | 3,342 | +537 | | '23/06/21 | 24.55 | -0.1 | -0.41 | 4,797 | 286 | 1,691 | -1,405 | 102,532 | 7.14 | 0 | 0 | 0 | 41 | 82.3 | -41.3 | 327 | 1,773 | -1,446 | | '23/06/20 | 24.65 | -0.25 | -1 | 7,124 | 518 | 2,678 | -2,160 | 103,752 | 7.22 | 2 | 0 | +2 | 98 | 312 | -214 | 618 | 2,990 | -2,372 | | '23/06/19 | 24.9 | +0.35 | +1.43 | 19,537 | 758 | 8,343 | -7,585 | 105,615 | 7.35 | 1 | 0 | +1 | 820 | 164 | +656 | 1,579 | 8,507 | -6,928 | | '23/06/16 | 24.55 | +0.9 | +3.81 | 18,780 | 2,681 | 2,254 | +427 | 112,527 | 7.83 | 0 | 130 | -130 | 689 | 25.2 | +664 | 3,370 | 2,409 | +961 | | '23/06/15 | 23.65 | -0.2 | -0.84 | 3,430 | 461 | 1,250 | -789 | 111,279 | 7.75 | 0 | 0 | 0 | 66 | 98.5 | -32.5 | 527 | 1,349 | -822 | | '23/06/14 | 23.85 | +0.65 | +2.8 | 8,692 | 2,007 | 1,702 | +305 | 112,469 | 7.83 | 80 | 0 | +80 | 226 | 44.3 | +182 | 2,313 | 1,746 | +567 | | '23/06/13 | 23.2 | -0.3 | -1.28 | 5,533 | 889 | 2,493 | -1,604 | 111,989 | 7.8 | 0 | 3 | -3 | 159 | 43.7 | +115 | 1,048 | 2,540 | -1,492 | | '23/06/12 | 23.5 | -0.45 | -1.88 | 5,134 | 492 | 1,830 | -1,338 | 112,855 | 7.86 | 0 | 0 | 0 | 101 | 188 | -87 | 593 | 2,018 | -1,425 | | '23/06/09 | 23.95 | +0.05 | +0.21 | 2,369 | 448 | 607 | -159 | 113,839 | 7.92 | 0 | 0 | 0 | 75.8 | 26 | +49.7 | 524 | 633 | -109 | | '23/06/08 | 23.9 | -0.05 | -0.21 | 3,141 | 459 | 307 | +152 | 114,024 | 7.94 | 0 | 0 | 0 | 12 | 22.4 | -10.4 | 471 | 329 | +142 | | '23/06/07 | 23.95 | +0.1 | +0.42 | 4,227 | 426 | 1,627 | -1,201 | 113,961 | 7.93 | 0 | 0 | 0 | 51 | 16 | +35 | 477 | 1,643 | -1,166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 23.85 | -0.55 | -2.25 | 9,404 | 704 | 4,522 | -3,818 | 114,463 | 7.97 | 0 | 0 | 0 | 167 | 72.3 | +94.3 | 871 | 4,594 | -3,724 | | '23/06/05 | 24.4 | +1.2 | +5.17 | 17,803 | 3,315 | 6,731 | -3,416 | 118,007 | 8.22 | 120 | 0 | +120 | 337 | 28.1 | +309 | 3,772 | 6,759 | -2,987 | | '23/06/02 | 23.2 | +0.1 | +0.43 | 3,252 | 960 | 708 | +252 | 119,984 | 8.35 | 3 | 0 | +3 | 20 | 20 | +0 | 983 | 728 | +255 | | '23/06/01 | 23.1 | 0 | 0 | 2,597 | 215 | 1,049 | -834 | 119,641 | 8.33 | 0 | 3 | -3 | 18 | 4.83 | +13.2 | 233 | 1,057 | -824 | | '23/05/31 | 23.1 | +0.1 | +0.43 | 2,089 | 677 | 699 | -22 | 121,296 | 8.44 | 0 | 6 | -6 | 170 | 7.17 | +163 | 847 | 712 | +135 | | '23/05/30 | 23 | -0.15 | -0.65 | 2,949 | 207 | 695 | -488 | 121,344 | 8.45 | 0 | 0 | 0 | 8 | 59.8 | -51.8 | 215 | 755 | -540 | | '23/05/29 | 23.15 | +0.15 | +0.65 | 2,404 | 349 | 413 | -64 | 122,479 | 8.53 | 0 | 120 | -120 | 73 | 3.78 | +69.2 | 422 | 537 | -115 | | '23/05/26 | 23 | -0.25 | -1.08 | 4,015 | 391 | 2,175 | -1,784 | 122,564 | 8.53 | 0 | 0 | 0 | 20 | 26.6 | -6.56 | 411 | 2,202 | -1,791 | | '23/05/25 | 23.25 | -0.5 | -2.11 | 3,500 | 253 | 1,728 | -1,475 | 124,679 | 8.68 | 0 | 141 | -141 | 24 | 62 | -38 | 277 | 1,931 | -1,654 | | '23/05/24 | 23.75 | 0 | 0 | 2,444 | 804 | 875 | -71 | 126,045 | 8.78 | 0 | 0 | 0 | 163 | 31.5 | +132 | 967 | 906 | +60.7 | | '23/05/23 | 23.75 | +0.1 | +0.42 | 2,341 | 861 | 692 | +169 | 126,034 | 8.77 | 0 | 0 | 0 | 58 | 92.7 | -34.7 | 919 | 785 | +134 | | '23/05/22 | 23.65 | +0.4 | +1.72 | 2,529 | 1,195 | 531 | +664 | 123,059 | 8.57 | 0 | 0 | 0 | 104 | 3.56 | +100 | 1,299 | 535 | +764 | | '23/05/19 | 23.25 | -0.35 | -1.48 | 3,793 | 360 | 1,838 | -1,478 | 122,629 | 8.54 | 0 | 130 | -130 | 86 | 32.7 | +53.3 | 446 | 2,001 | -1,555 | | '23/05/18 | 23.6 | +0.2 | +0.85 | 3,456 | 1,189 | 710 | +479 | 123,926 | 8.63 | 2 | 0 | +2 | 182 | 77.7 | +105 | 1,373 | 788 | +586 | | '23/05/17 | 23.4 | +0.15 | +0.65 | 3,623 | 955 | 1,446 | -491 | 123,103 | 8.57 | 0 | 0 | 0 | 900 | 40.2 | +860 | 1,855 | 1,486 | +369 | | '23/05/16 | 23.25 | -0.1 | -0.43 | 2,897 | 640 | 1,467 | -827 | 123,375 | 8.59 | 0 | 8 | -8 | 302 | 98.2 | +204 | 942 | 1,573 | -631 | | '23/05/15 | 23.35 | +0.35 | +1.52 | 3,941 | 2,603 | 1,614 | +989 | 123,889 | 8.63 | 3 | 0 | +3 | 97 | 36.4 | +60.6 | 2,703 | 1,650 | +1,053 | | '23/05/12 | 23 | -0.4 | -1.71 | 8,605 | 2,841 | 4,680 | -1,839 | 122,914 | 8.56 | 0 | 160 | -160 | 38 | 137 | -98.7 | 2,879 | 4,977 | -2,098 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 23.4 | -0.85 | -3.51 | 7,838 | 1,533 | 3,419 | -1,886 | 126,148 | 8.78 | 0 | 0 | 0 | 43 | 171 | -128 | 1,576 | 3,590 | -2,014 | | '23/05/10 | 24.25 | 0 | 0 | 2,842 | 1,010 | 983 | +27 | 127,877 | 8.9 | 2 | 0 | +2 | 10 | 85.7 | -75.7 | 1,022 | 1,069 | -46.7 | | '23/05/09 | 24.25 | -0.15 | -0.61 | 3,547 | 1,062 | 1,278 | -216 | 127,840 | 8.9 | 0 | 0 | 0 | 46 | 64.3 | -18.3 | 1,108 | 1,342 | -234 | | '23/05/08 | 24.4 | -0.05 | -0.2 | 4,184 | 676 | 2,573 | -1,897 | 128,259 | 8.93 | 1 | 0 | +1 | 18 | 67.2 | -49.2 | 695 | 2,640 | -1,945 | | '23/05/05 | 24.45 | +0.4 | +1.66 | 6,457 | 2,981 | 2,591 | +390 | 130,089 | 9.06 | 2 | 0 | +2 | 91 | 19.3 | +71.7 | 3,074 | 2,610 | +464 | | '23/05/04 | 24.05 | -0.2 | -0.82 | 2,949 | 379 | 1,849 | -1,470 | 129,333 | 9 | 0 | 0 | 0 | 6 | 18.5 | -12.5 | 385 | 1,867 | -1,482 | | '23/05/03 | 24.25 | +0.05 | +0.21 | 2,957 | 1,114 | 1,114 | 0 | 132,073 | 9.2 | 0 | 1 | -1 | 33 | 50.6 | -17.6 | 1,147 | 1,166 | -18.6 | | '23/05/02 | 24.2 | -0.3 | -1.22 | 6,065 | 2,350 | 2,492 | -142 | 132,679 | 9.24 | 4 | 810 | -806 | 36 | 28.4 | +7.64 | 2,390 | 3,330 | -940 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
