| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 31.9 | +1.2 | +3.76% | 4.55% | 32 | 33.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,718 | 5.84 億 | 8,204 | 2.2 張/筆 | 32.98 元 | 2.01 | 9.22 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,865 | 5.7 億 | 8,957 | 2 張/筆 | 31.93 元 | -1.55 (-4.63%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.76%) 財報評分: 最新55分 / 平均36分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 33.1元 (+1.2元 / +3.76%) | 成交張數: 1.77萬張 | 成交金額: 5.84億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第401高 | 近2日新高 | 首日上漲 (+1.2元 / +3.76%) | 第1521高 | 近2日新低 | 第595高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.15 | +0.35 | -1.5 | -10.5 | -6.75 | +0.25 | -9.9 | +25.81 | +22.2 | +23.91 | +24.7 | +16.3 | +28.15 | -8.05 | 漲跌幅 | +0.46% | +1.07% | -4.34% | -24.1% | -16.9% | +0.76% | -23% | +354% | +204% | +260% | +294% | +97% | +569% | -19.6% | 振幅 | 6.98% | 7.02% | 9.25% | 29.8% | 44.3% | 53.7% | 77.2% | 789% | 544% | 645% | 728% | 364% | 1235% | 42.9% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 45.7 | 60 | 127 | 296 | 1,549 | 3,093 | 11,288 | 21,529 | 22,397 | 27,698 | 31,814 | 48,750 | 79,222 | 1,874 | 週轉率 | 3.18% | 4.18% | 8.87% | 20.6% | 108% | 215% | 786% | 1500% | 1560% | 1929% | 2216% | 3396% | 5519% | 131% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 32 | 33.45 | 32 | 33.1 | +1.2 | +3.76 | 4.55 | 17,718 | 8,204 | 2.16 | 5.84 | +7,047 | 0 | -3.4 | +7,044 | 5.68 | -1,008 | 32,406 | +733 | 2,548 | 7.86 | 05/19 | 32.45 | 32.7 | 31.5 | 31.9 | -1.55 | -4.63 | 3.59 | 17,865 | 8,957 | 1.99 | 5.7 | -2,168 | -503 | -309 | -2,980 | 4.93 | +571 | 33,414 | -20 | 1,815 | 5.43 | 05/18 | 33.1 | 33.8 | 32.95 | 33.45 | +0.5 | +1.52 | 2.58 | 10,091 | 4,792 | 2.11 | 3.37 | +411 | -1,999 | +324 | -1,264 | 5.03 | +372 | 32,843 | +82 | 1,835 | 5.59 | 05/17 | 32.95 | 33.2 | 32.6 | 32.95 | +0.05 | +0.15 | 1.82 | 8,410 | 4,708 | 1.79 | 2.76 | +756 | -2,837 | +332 | -1,749 | 5.02 | +77 | 32,471 | +150 | 1,753 | 5.4 | 05/16 | 33 | 33.25 | 32.6 | 32.9 | +0.15 | +0.46 | 1.98 | 5,906 | 3,126 | 1.89 | 1.95 | +1,191 | -190 | +479 | +1,480 | 5.08 | -389 | 32,394 | -53 | 1,603 | 4.95 | 05/13 | 32.7 | 32.95 | 32.4 | 32.75 | +0.4 | +1.24 | 1.7 | 6,573 | 3,923 | 1.68 | 2.15 | +254 | -790 | +375 | -161 | 5.09 | -259 | 32,783 | +11 | 1,656 | 5.05 | 05/12 | 33.2 | 33.6 | 32.35 | 32.35 | -1.3 | -3.86 | 3.71 | 18,247 | 8,863 | 2.06 | 5.99 | +5,156 | -2,917 | +346 | +2,585 | 5.07 | -566 | 33,042 | +214 | 1,645 | 4.98 | 05/11 | 34.25 | 34.25 | 33.5 | 33.65 | -0.85 | -2.46 | 2.17 | 10,837 | 6,827 | 1.59 | 3.66 | -861 | -3,431 | +294 | -3,998 | 4.74 | +330 | 33,608 | -227 | 1,431 | 4.26 | 05/10 | 33.6 | 34.7 | 33.3 | 34.5 | +0.85 | +2.53 | 4.16 | 16,943 | 8,671 | 1.95 | 5.78 | -204 | -2,459 | +135 | -2,528 | 4.77 | +284 | 33,278 | +108 | 1,658 | 4.98 | 05/09 | 33.85 | 34.4 | 33.45 | 33.65 | -0.95 | -2.75 | 2.75 | 14,791 | 6,796 | 2.18 | 5.01 | +3,303 | +1 | -258 | +3,046 | 4.73 | -717 | 32,994 | +51 | 1,550 | 4.7 | 05/06 | 35.6 | 35.75 | 34.55 | 34.6 | -3.75 | -9.78 | 3.13 | 47,330 | 25,286 | 1.87 | 16.6 | -2,715 | -12,151 | -182 | -15,048 | 4.51 | +66 | 33,711 | +655 | 1,499 | 4.45 | 05/05 | 38.55 | 38.7 | 38.15 | 38.35 | +0.4 | +1.05 | 1.45 | 6,293 | 3,146 | 2 | 2.42 | -894 | 0 | -118 | -1,013 | 4.6 | +312 | 33,645 | -216 | 844 | 2.51 | 05/04 | 38.1 | 38.15 | 37.8 | 37.95 | +0.1 | +0.26 | 0.92 | 5,393 | 2,657 | 2.03 | 2.05 | -2,182 | 0 | -1.08 | -2,183 | 4.63 | +102 | 33,333 | +8 | 1,060 | 3.18 | 05/03 | 38.15 | 38.15 | 37.25 | 37.85 | -0.3 | -0.79 | 2.36 | 7,423 | 3,914 | 1.9 | 2.8 | -743 | 0 | +21.3 | -722 | 4.69 | +70 | 33,231 | +9 | 1,052 | 3.17 | 04/29 | 38.6 | 38.6 | 37.95 | 38.15 | +0.1 | +0.26 | 1.71 | 7,100 | 3,598 | 1.97 | 2.71 | -1,815 | +1 | +26.4 | -1,788 | 4.71 | +243 | 33,161 | +18 | 1,043 | 3.15 | 04/28 | 38.45 | 38.6 | 37.85 | 38.05 | -0.15 | -0.39 | 1.96 | 11,124 | 5,266 | 2.11 | 4.25 | -3,602 | -292 | +200 | -3,694 | 4.92 | +122 | 32,918 | +130 | 1,025 | 3.11 | 04/27 | 37.2 | 38.85 | 37.2 | 38.2 | -1.2 | -3.05 | 4.19 | 18,608 | 8,179 | 2.28 | 7.08 | +2,826 | -1,579 | +265 | +1,512 | 5.14 | -417 | 32,796 | +209 | 895 | 2.73 | 04/26 | 40.9 | 41.05 | 39.35 | 39.4 | -1.5 | -3.67 | 4.16 | 23,133 | 11,048 | 2.09 | 9.24 | +1,414 | -3,804 | -82 | -2,472 | 4.93 | -1,307 | 33,213 | +578 | 686 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 42.75 | 42.75 | 40.9 | 40.9 | -2.95 | -6.73 | 4.22 | 19,094 | 10,866 | 1.76 | 7.89 | -3,221 | -2,334 | -246 | -5,801 | 4.71 | -997 | 34,520 | +23 | 108 | 0.31 | 04/22 | 43.4 | 44.5 | 43.3 | 43.85 | +0.75 | +1.74 | 2.78 | 13,712 | 7,628 | 1.8 | 6.02 | -1,596 | -949 | +113 | -2,432 | 4.86 | -64 | 35,517 | +85 | 85 | 0.24 | 04/21 | 43.8 | 44.15 | 43 | 43.1 | -0.5 | -1.15 | 2.64 | 9,595 | 5,167 | 1.86 | 4.17 | -524 | +211 | +72.5 | -240 | 4.98 | -99 | 35,581 | 0 | 0 | 0 | 04/20 | 45.05 | 45.1 | 43.3 | 43.6 | -0.9 | -2.02 | 4.04 | 13,417 | 7,804 | 1.72 | 5.89 | +47 | -778 | -338 | -1,069 | 5.02 | -141 | 35,680 | 0 | 0 | 0 | 04/19 | 45.05 | 45.3 | 44.5 | 44.5 | -0.25 | -0.56 | 1.79 | 10,691 | 6,277 | 1.7 | 4.8 | +733 | -1,094 | -280 | -642 | 5 | -123 | 35,821 | -11 | 0 | 0 | 04/18 | 46.8 | 46.9 | 44.75 | 44.75 | -2.05 | -4.38 | 4.59 | 20,744 | 11,555 | 1.8 | 9.42 | -1,384 | 0 | -722 | -2,106 | 4.91 | -1,208 | 35,944 | -985 | 11 | 0.03 | 04/15 | 46.8 | 47.5 | 46.75 | 46.8 | 0 | 0 | 1.6 | 13,730 | 6,982 | 1.97 | 6.47 | +439 | +350 | +220 | +1,009 | 4.98 | -630 | 37,152 | -535 | 996 | 2.68 | 04/14 | 47.4 | 47.5 | 46.7 | 46.8 | -0.3 | -0.64 | 1.7 | 12,021 | 6,691 | 1.8 | 5.65 | -1,115 | +292 | -99.1 | -922 | 4.98 | -570 | 37,782 | -863 | 1,531 | 4.05 | 04/13 | 46.9 | 47.5 | 46.65 | 47.1 | +0.4 | +0.86 | 1.82 | 14,709 | 7,688 | 1.91 | 6.94 | +2,015 | +360 | +618 | +2,993 | 5.05 | +68 | 38,352 | -176 | 2,394 | 6.24 | 04/12 | 46.6 | 46.8 | 45.8 | 46.7 | +0.05 | +0.11 | 2.14 | 14,658 | 7,127 | 2.06 | 6.8 | -426 | -248 | +308 | -365 | 4.94 | -283 | 38,284 | -911 | 2,570 | 6.71 | 04/11 | 47.5 | 47.8 | 46.4 | 46.65 | -0.85 | -1.79 | 2.95 | 20,379 | 10,875 | 1.87 | 9.57 | -2,580 | +124 | -232 | -2,688 | 4.96 | +900 | 38,567 | -186 | 3,481 | 9.03 | 04/08 | 46.5 | 47.5 | 46 | 47.5 | +1.75 | +3.83 | 3.28 | 17,660 | 8,209 | 2.15 | 8.29 | +4,892 | -13 | +1,042 | +5,921 | 5.09 | -463 | 37,667 | +209 | 3,667 | 9.74 | 04/07 | 47.15 | 47.9 | 45.75 | 45.75 | -1.2 | -2.56 | 4.58 | 22,827 | 11,929 | 1.91 | 10.7 | -4,416 | +1,722 | +741 | -1,953 | 4.76 | +439 | 38,130 | -465 | 3,458 | 9.07 | 04/06 | 46.55 | 47 | 46.15 | 46.95 | +0.4 | +0.86 | 1.83 | 11,671 | 5,658 | 2.06 | 5.45 | -1,000 | +900 | +325 | +225 | 4.85 | -145 | 37,691 | -18 | 3,923 | 10.4 | 04/01 | 45.85 | 46.7 | 45.65 | 46.55 | +0.4 | +0.87 | 2.28 | 10,454 | 4,786 | 2.18 | 4.85 | +1,571 | +250 | +68.4 | +1,889 | 4.94 | +212 | 37,836 | +71 | 3,941 | 10.4 | 03/31 | 46.75 | 47.1 | 46.05 | 46.15 | -0.75 | -1.6 | 2.24 | 13,280 | 7,224 | 1.84 | 6.18 | -1,912 | +15 | -181 | -2,078 | 4.93 | +95 | 37,624 | -37 | 3,870 | 10.3 | 03/30 | 45.45 | 46.9 | 44.7 | 46.9 | +0.9 | +1.96 | 4.78 | 42,286 | 21,810 | 1.94 | 19.3 | +981 | +4,167 | +1,080 | +6,228 | 5.05 | -17 | 37,529 | -562 | 3,907 | 10.4 | 03/29 | 47.35 | 47.55 | 45.95 | 46 | -1.3 | -2.75 | 3.38 | 27,331 | 16,406 | 1.67 | 12.7 | -462 | -1,505 | -474 | -2,441 | 4.93 | +48 | 37,546 | -593 | 4,469 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 47.95 | 48.25 | 46.75 | 47.3 | -1.2 | -2.47 | 3.09 | 28,492 | 15,743 | 1.81 | 13.5 | -2,854 | +1,060 | -432 | -2,225 | 4.98 | -1,678 | 37,498 | -655 | 5,062 | 13.5 | 03/25 | 48.4 | 48.5 | 47.7 | 48.5 | +0.55 | +1.15 | 1.67 | 26,893 | 12,827 | 2.1 | 13 | +4,541 | +1,617 | +497 | +6,655 | 5.16 | -1,520 | 39,176 | +178 | 5,717 | 14.6 | 03/24 | 48.5 | 49.15 | 47.7 | 47.95 | -0.55 | -1.13 | 2.99 | 51,628 | 24,260 | 2.13 | 25 | -9,776 | +1,194 | -546 | -9,128 | 4.92 | +263 | 40,696 | -124 | 5,539 | 13.6 | 03/23 | 47.9 | 48.5 | 46.8 | 48.5 | +1.1 | +2.32 | 3.59 | 44,031 | 22,518 | 1.96 | 21 | +3,880 | +751 | +474 | +5,105 | 5.65 | +732 | 40,433 | +19 | 5,663 | 14 | 03/22 | 48 | 48.8 | 47.3 | 47.4 | +0.2 | +0.42 | 3.18 | 84,380 | 39,319 | 2.15 | 40.4 | +1,085 | +5,771 | +227 | +7,083 | 5.38 | -3,550 | 39,701 | +2,005 | 5,644 | 14.2 | 03/21 | 46 | 47.8 | 45.8 | 47.2 | +3.25 | +7.39 | 4.55 | 89,001 | 39,513 | 2.25 | 41.6 | +6,448 | +6,321 | +1,960 | +14,729 | 5.31 | +2,648 | 43,251 | +829 | 3,639 | 8.41 | 03/18 | 44.25 | 44.7 | 43.8 | 43.95 | -0.25 | -0.57 | 2.04 | 17,900 | 9,279 | 1.93 | 7.92 | -480 | +283 | +285 | +88 | 4.88 | -201 | 40,603 | -11 | 2,810 | 6.92 | 03/17 | 44.7 | 44.85 | 43.85 | 44.2 | +0.45 | +1.03 | 2.29 | 18,947 | 8,765 | 2.16 | 8.36 | +588 | +1 | -514 | +75 | 4.91 | +193 | 40,804 | -138 | 2,821 | 6.91 | 03/16 | 43.8 | 44.3 | 43.3 | 43.75 | +0.55 | +1.27 | 2.31 | 35,376 | 16,379 | 2.16 | 15.6 | +3,944 | +2,909 | +746 | +7,600 | 4.82 | -1,575 | 40,611 | +191 | 2,959 | 7.29 | 03/15 | 44.2 | 44.2 | 42.5 | 43.2 | -0.8 | -1.82 | 3.86 | 23,313 | 10,509 | 2.22 | 10.1 | -2,117 | +3,044 | -720 | +208 | 4.53 | -476 | 42,186 | -103 | 2,768 | 6.56 | 03/14 | 43.6 | 44 | 43.15 | 44 | +0.4 | +0.92 | 1.95 | 21,893 | 10,202 | 2.15 | 9.56 | +424 | +700 | +151 | +1,274 | 4.63 | +734 | 42,662 | -76 | 2,871 | 6.73 | 03/11 | 42.8 | 44.25 | 42.75 | 43.6 | +0.8 | +1.87 | 3.5 | 52,821 | 25,314 | 2.09 | 23.1 | +2,190 | +4,393 | +799 | +7,382 | 4.71 | -489 | 41,928 | +296 | 2,947 | 7.03 | 03/10 | 42 | 43 | 41.2 | 42.8 | +1 | +2.39 | 4.31 | 25,934 | 13,454 | 1.93 | 11 | +2,229 | +2,288 | +526 | +5,043 | 4.53 | -628 | 42,417 | +170 | 2,651 | 6.25 | 03/09 | 41.95 | 42 | 40.8 | 41.8 | +0.9 | +2.2 | 2.93 | 21,286 | 10,768 | 1.98 | 8.81 | -1,681 | +400 | -673 | -1,954 | 4.36 | -780 | 43,045 | +35 | 2,481 | 5.76 | 03/08 | 44.1 | 45.25 | 40 | 40.9 | -3 | -6.83 | 12 | 90,957 | 39,924 | 2.28 | 39.1 | -1,611 | +5,364 | -1,878 | +1,875 | 4.44 | -5,651 | 43,825 | -757 | 2,446 | 5.58 | 03/07 | 42.8 | 44.8 | 41.9 | 43.9 | +1.9 | +4.52 | 6.9 | 94,832 | 43,075 | 2.2 | 41.3 | -104 | +5,945 | +2,124 | +7,965 | 4.45 | +6,677 | 49,476 | +160 | 3,203 | 6.47 | 03/04 | 41.6 | 42.8 | 41.6 | 42 | -0.3 | -0.71 | 2.84 | 15,410 | 7,826 | 1.97 | 6.49 | -1,544 | +1,544 | -490 | -490 | 4.42 | -630 | 42,799 | -163 | 3,043 | 7.11 | 03/03 | 43.05 | 43.1 | 42.15 | 42.3 | +0.05 | +0.12 | 2.25 | 16,043 | 8,851 | 1.81 | 6.82 | -2,591 | +1,619 | -701 | -1,673 | 4.56 | +129 | 43,429 | -188 | 3,206 | 7.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 42.15 | 43.15 | 41.85 | 42.25 | +0.2 | +0.48 | 3.09 | 33,976 | 16,687 | 2.04 | 14.5 | +2,540 | +594 | +820 | +3,954 | 4.69 | -129 | 43,300 | +61 | 3,394 | 7.84 | 03/01 | 41.9 | 43.25 | 41.8 | 42.05 | +1.55 | +3.83 | 3.58 | 35,667 | 18,738 | 1.9 | 15.1 | -913 | +5,080 | -319 | +3,848 | 4.58 | +634 | 43,429 | +171 | 3,333 | 7.67 | 02/25 | 40.95 | 40.95 | 40.05 | 40.5 | +1.15 | +2.92 | 2.29 | 16,190 | 8,293 | 1.95 | 6.56 | +810 | 0 | +142 | +952 | 4.55 | -905 | 42,795 | +149 | 3,162 | 7.39 | 02/24 | 40.5 | 40.55 | 39.15 | 39.35 | -1.95 | -4.72 | 3.39 | 16,709 | 9,806 | 1.7 | 6.67 | -2,128 | +86 | -176 | -2,218 | 4.47 | -779 | 43,700 | -392 | 3,013 | 6.89 | 02/23 | 41.05 | 42 | 40.5 | 41.3 | +0.1 | +0.24 | 3.64 | 18,992 | 10,394 | 1.83 | 7.83 | -2,053 | 0 | -153 | -2,206 | 4.61 | +204 | 44,479 | -28 | 3,405 | 7.66 |
|