| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 22.25 | +1.5 | +6.74% | 6.07% | 23.1 | 24.45 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,123 | 8.59億 | 14,474 | 2.5張/筆 | 23.77元 | 2.1 | 215.9 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,920 | 1.09億 | 2,452 | 2張/筆 | 22.23元 | +0.1 (+0.45%) | 連漲連跌: 連2漲 ( +1.6元 / +7.22%) 財報評分: 最新34分 / 平均35分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 20 | 13 | 0 | +1.3 | +15.2 | 漲多(61%) | 3 | 32 | 14 | 17 | 1 | -1.89 | -7.42 | 跌多(53%) | 2 | 33 | 11 | 22 | 0 | -0.81 | +2.58 | 跌多(67%) | 4 | 32 | 18 | 14 | 0 | +0.83 | +4.67 | 漲多(56%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.05 | 22.1 | -3.95 | -15.2 | 22.1 | 23.75 | +1.65 | +7.47 | | | | | | | | | 2023 | 26.75 | 26.4 | -0.35 | -1.31 | 26.4 | 24.4 | -2 | -7.58 | 24.4 | 22.55 | -1.85 | -7.58 | 22.55 | 26.05 | +3.5 | +15.5 | 2022 | 41.15 | 46.15 | +5 | +12.2 | 46.15 | 26.85 | -19.3 | -41.8 | 26.85 | 21.15 | -5.7 | -21.2 | 21.15 | 26.75 | +5.6 | +26.5 | 2021 | 15.75 | 19.5 | +3.75 | +23.8 | 19.5 | 61.2 | +41.7 | +214 | 61.2 | 41.8 | -19.4 | -31.7 | 41.8 | 41.15 | -0.65 | -1.56 | 2020 | 10.65 | 6.63 | -4.02 | -37.7 | 6.63 | 8.24 | +1.61 | +24.3 | 8.24 | 9.33 | +1.09 | +13.2 | 9.33 | 15.75 | +6.42 | +68.8 | 2019 | 10.7 | 11.4 | +0.7 | +6.54 | 11.4 | 10.5 | -0.9 | -7.89 | 10.5 | 9.74 | -0.76 | -7.24 | 9.74 | 10.65 | +0.91 | +9.34 | 2018 | 12.4 | 11.8 | -0.6 | -4.84 | 11.8 | 12.65 | +0.85 | +7.2 | 12.65 | 14.45 | +1.8 | +14.2 | 14.45 | 10.7 | -3.75 | -26 | 2017 | 9.52 | 10.95 | +1.43 | +15 | 10.95 | 10.65 | -0.3 | -2.74 | 10.65 | 10.65 | 0 | 0 | 10.65 | 12.4 | +1.75 | +16.4 | 2016 | 4.75 | 5.78 | +1.03 | +21.7 | 5.78 | 5.48 | -0.3 | -5.19 | 5.48 | 6.83 | +1.35 | +24.6 | 6.83 | 9.52 | +2.69 | +39.4 | 2015 | 7.41 | 7.07 | -0.34 | -4.59 | 7.07 | 5.07 | -2 | -28.3 | 5.07 | 4.17 | -0.9 | -17.8 | 4.17 | 4.75 | +0.58 | +13.9 | 2014 | 8.56 | 8.07 | -0.49 | -5.72 | 8.07 | 7.78 | -0.29 | -3.59 | 7.78 | 7.8 | +0.02 | +0.26 | 7.8 | 7.41 | -0.39 | -5 | 2013 | 9.45 | 8.58 | -0.87 | -9.21 | 8.58 | 8.22 | -0.36 | -4.2 | 8.22 | 8.76 | +0.54 | +6.57 | 8.76 | 8.56 | -0.2 | -2.28 | 2012 | 8.8 | 10.35 | +1.55 | +17.6 | 10.35 | 8.08 | -2.27 | -21.9 | 8.08 | 8.38 | +0.3 | +3.71 | 8.38 | 9.45 | +1.07 | +12.8 | 2011 | 17.05 | 17.8 | +0.75 | +4.4 | 17.8 | 14.75 | -3.05 | -17.1 | 14.75 | 10.5 | -4.25 | -28.8 | 10.5 | 8.8 | -1.7 | -16.2 | 2010 | 16.9 | 14.9 | -2 | -11.8 | 14.9 | 12.8 | -2.1 | -14.1 | 12.8 | 14.5 | +1.7 | +13.3 | 14.5 | 17.05 | +2.55 | +17.6 | 2009 | 10.2 | 11.5 | +1.3 | +12.7 | 11.5 | 12.25 | +0.75 | +6.52 | 12.25 | 12.45 | +0.2 | +1.63 | 12.45 | 16.9 | +4.45 | +35.7 | 2008 | 16.8 | 23.85 | +7.05 | +42 | 23.85 | 23.3 | -0.55 | -2.31 | 23.3 | 14.2 | -9.1 | -39.1 | 14.2 | 10.2 | -4 | -28.2 | 2007 | 19 | 17.05 | -1.95 | -10.3 | 17.05 | 15.85 | -1.2 | -7.04 | 15.85 | 18.8 | +2.95 | +18.6 | 18.8 | 16.8 | -2 | -10.6 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8 | 12 | +4 | +50 | 12 | 14.1 | +2.1 | +17.5 | 14.1 | 13.7 | -0.4 | -2.84 | 13.7 | 19 | +5.3 | +38.7 | 2005 | 21.5 | 17.55 | -3.95 | -18.4 | 17.55 | 14.65 | -2.9 | -16.5 | 14.65 | 11.5 | -3.15 | -21.5 | 11.5 | 8 | -3.5 | -30.4 | 2004 | 13.95 | 16 | +2.05 | +14.7 | 16 | 14.65 | -1.35 | -8.44 | 14.65 | 19.5 | +4.85 | +33.1 | 19.5 | 21.5 | +2 | +10.3 | 2003 | 6.8 | 12.75 | +5.95 | +87.5 | 12.75 | 14.3 | +1.55 | +12.2 | 14.3 | 13.4 | -0.9 | -6.29 | 13.4 | 13.95 | +0.55 | +4.1 | 2002 | 0.92 | 2.31 | +1.39 | +151 | 2.31 | 5.65 | +3.34 | +145 | 5.65 | 6.3 | +0.65 | +11.5 | 6.3 | 6.8 | +0.5 | +7.94 | 2001 | 2.37 | 2.86 | +0.49 | +20.7 | 2.86 | 1.82 | -1.04 | -36.4 | 1.82 | 1.1 | -0.72 | -39.6 | 1.1 | 0.92 | -0.18 | -16.4 | 2000 | 8.45 | 9.95 | +1.5 | +17.8 | 9.95 | 7.9 | -2.05 | -20.6 | 7.9 | 3.8 | -4.1 | -51.9 | 3.8 | 2.37 | -1.43 | -37.6 | 1999 | 6.65 | 9.05 | +2.4 | +36.1 | 9.05 | 9.4 | +0.35 | +3.87 | 9.4 | 9.7 | +0.3 | +3.19 | 9.7 | 8.45 | -1.25 | -12.9 | 1998 | 13.25 | 12.45 | -0.8 | -6.04 | 12.45 | 10.7 | -1.75 | -14.1 | 10.7 | 8.3 | -2.4 | -22.4 | 8.3 | 6.65 | -1.65 | -19.9 | 1997 | 17.2 | 23.6 | +6.4 | +37.2 | 23.6 | 15.9 | -7.7 | -32.6 | 15.9 | 12.5 | -3.4 | -21.4 | 12.5 | 13.25 | +0.75 | +6 | 1996 | 17.2 | 18.1 | +0.9 | +5.23 | 18.1 | 21.2 | +3.1 | +17.1 | 21.2 | 19 | -2.2 | -10.4 | 19 | 17.2 | -1.8 | -9.47 | 1995 | 34 | 31.1 | -2.9 | -8.53 | 31.1 | 22.1 | -9 | -28.9 | 22.1 | 16.6 | -5.5 | -24.9 | 16.6 | 17.2 | +0.6 | +3.61 | 1994 | 23.7 | 21.2 | -2.5 | -10.5 | 21.2 | 21.4 | +0.2 | +0.94 | 21.4 | 25 | +3.6 | +16.8 | 25 | 34 | +9 | +36 | 1993 | 16.39 | 22.5 | +6.11 | +37.3 | 22.5 | 20 | -2.5 | -11.1 | 20 | 20.1 | +0.1 | +0.5 | 20.1 | 23.7 | +3.6 | +17.9 | 1992 | 41.7 | 55.5 | +13.8 | +33.1 | 55.5 | 34.4 | -21.1 | -38 | 34.4 | 19.2 | -15.2 | -44.2 | 19.2 | 16.39 | -2.81 | -14.6 | 平均 | 漲率(61%) | +1.3 | +15.2 | 跌率(67%) | -0.8 | +2.6 | 跌率(53%) | -1.9 | -7.4 | 漲率(56%) | +0.8 | +4.7 | 漲 / 跌 | 上漲 20 季 / 下跌 13 季 | 上漲 11 季 / 下跌 22 季 | 上漲 14 季 / 下跌 17 季 | 上漲 18 季 / 下跌 14 季 |
|