| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.6 | 26.85 | -0.25 | -0.93% | 4.28% | 26.7 | 27.45 | 26.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,913 | 3.2 億 | 4,629 | 2.6 張/筆 | 26.89 元 | 1.62 | 7.41 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,758 | 2.09 億 | 3,360 | 2.3 張/筆 | 26.94 元 | -0.85 (-3.07%) | 連漲連跌: 連4跌 ( -1.9元 / -6.67%)
財報評分: 最新55分 / 平均36分 上市指數: 14343.08 (-482.65 / -3.26%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2014 中鴻 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 54.8 | -4.18 | -7.08 | +9.26 | +20.3 | 第5高 (共300個月) | - | 連2增→減 | | 1~5月累計 | 238 | - | - | +43.9 | +22.6 | 歷史次高 (共25年) | 14年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 38.15 | 32.7 | 38.7 | 31.5 | -5.45 | -14.29 | 54.77 | -7.08 | +20.3 | 237.8 | +22.6 | 54.77 | -7.08 | +20.3 | 237.8 | +22.6 | | 2022/04 | 45.85 | 38.15 | 47.9 | 37.2 | -8 | -17.33 | 58.95 | +20.9 | +46.9 | 183.1 | +23.3 | 58.95 | +20.9 | +46.9 | 183.1 | +23.3 | | 2022/03 | 41.9 | 46.15 | 49.15 | 40 | +5.65 | +13.95 | 48.76 | +29.5 | +23.5 | 124.1 | +14.6 | 48.76 | +29.5 | +23.5 | 124.1 | +14.6 | | 2022/02 | 37.95 | 40.5 | 43.15 | 37.8 | +3.5 | +9.46 | 37.66 | -0.04 | +5.44 | 75.34 | +9.45 | 37.66 | -0.04 | +5.44 | 75.34 | +9.45 | | 2022/01 | 41.1 | 37 | 41.3 | 36.55 | -4.15 | -10.09 | 37.68 | -4.86 | +13.8 | 37.68 | +13.8 | 37.68 | -4.86 | +13.8 | 37.68 | +13.8 | | 2021/12 | 34.25 | 41.15 | 44.95 | 34.25 | +6.05 | +17.24 | 39.6 | -17.7 | +21.2 | 537.4 | +46.1 | 39.6 | -17.7 | +21.2 | 537.4 | +46.1 | | 2021/11 | 35.55 | 35.1 | 39.2 | 32.25 | 0 | 0 | 48.14 | -5.74 | +52.9 | 497.8 | +48.5 | 48.14 | -5.74 | +52.9 | 497.8 | +48.5 | | 2021/10 | 41.1 | 35.1 | 41.2 | 33.3 | -6.7 | -16.03 | 51.07 | +0.29 | +60.5 | 449.7 | +48 | 51.07 | +0.29 | +60.5 | 449.7 | +48 | | 2021/09 | 46.8 | 41.8 | 47.45 | 39.85 | -5.05 | -10.78 | 50.92 | -4.67 | +49.1 | 398.6 | +46.6 | 50.92 | -4.67 | +49.1 | 398.6 | +46.6 | | 2021/08 | 49.5 | 46.85 | 50.4 | 41.7 | -2.05 | -4.19 | 53.42 | +2.69 | +66 | 347.7 | +46.2 | 53.42 | +2.69 | +66 | 347.7 | +46.2 | | 2021/07 | 63 | 48.9 | 64.4 | 45.2 | -12.3 | -20.1 | 52.02 | +7.59 | +99.2 | 294.3 | +43.1 | 52.02 | +7.59 | +99.2 | 294.3 | +43.1 | | 2021/06 | 53.4 | 61.2 | 64.7 | 45 | +8.8 | +16.79 | 48.35 | +6.23 | +62.4 | 242.3 | +35 | 48.35 | +6.23 | +62.4 | 242.3 | +35 | | 2021/05 | 43.25 | 52.4 | 62 | 37.25 | +9.8 | +23 | 45.51 | +13.4 | +94.8 | 193.9 | +29.5 | 45.51 | +13.4 | +94.8 | 193.9 | +29.5 | | 2021/04 | 20.05 | 42.6 | 42.6 | 19.7 | +23.1 | +118.46 | 40.12 | +1.62 | +58.1 | 148.4 | +17.4 | 40.12 | +1.62 | +58.1 | 148.4 | +17.4 | | 2021/03 | 17.6 | 19.5 | 19.5 | 17.2 | +2.05 | +11.75 | 39.47 | +10.5 | +21 | 108.3 | +7.24 | 39.47 | +10.5 | +21 | 108.3 | +7.24 | | 2021/02 | 13.55 | 17.45 | 17.95 | 13.1 | +3.85 | +28.31 | 35.71 | +7.84 | +6.16 | 68.83 | +0.65 | 35.71 | +7.84 | +6.16 | 68.83 | +0.65 | | 2021/01 | 16.5 | 13.6 | 18.85 | 13.6 | -2.15 | -13.65 | 33.12 | +1.32 | -4.67 | 33.12 | -4.67 | 33.12 | +1.32 | -4.67 | 33.12 | -4.67 | | 2020/12 | 12.05 | 15.75 | 17.25 | 11.55 | +3.7 | +30.71 | 32.68 | +3.84 | +27.9 | 367.9 | -9.09 | 32.68 | +3.84 | +27.9 | 367.9 | -9.09 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 9.9 | 12.05 | 12.2 | 9.64 | +2.2 | +22.34 | 31.47 | -1.08 | +30.6 | 335.2 | -11.6 | 31.47 | -1.08 | +30.6 | 335.2 | -11.6 | | 2020/10 | 9.34 | 9.85 | 10.45 | 9.29 | +0.52 | +5.57 | 31.82 | -6.84 | +37 | 303.7 | -14.4 | 31.82 | -6.84 | +37 | 303.7 | -14.4 | | 2020/09 | 9.19 | 9.33 | 10.85 | 9.02 | +0.01 | +0.11 | 34.16 | +6.16 | +30.6 | 271.9 | -18 | 34.16 | +6.16 | +30.6 | 271.9 | -18 | | 2020/08 | 8.05 | 9.32 | 9.5 | 7.97 | +1.26 | +15.63 | 32.17 | +23.2 | -4.76 | 237.8 | -22.2 | 32.17 | +23.2 | -4.76 | 237.8 | -22.2 | | 2020/07 | 8.21 | 8.06 | 8.46 | 8 | -0.18 | -2.18 | 26.11 | -12.3 | -27.3 | 205.6 | -24.4 | 26.11 | -12.3 | -27.3 | 205.6 | -24.4 | | 2020/06 | 7.8 | 8.24 | 8.65 | 7.77 | +0.44 | +5.64 | 29.76 | +27.4 | -2.03 | 179.5 | -23.9 | 29.76 | +27.4 | -2.03 | 179.5 | -23.9 | | 2020/05 | 7.61 | 7.8 | 8.39 | 7.15 | -0.03 | -0.38 | 23.36 | -7.93 | -45.3 | 149.7 | -27.2 | 23.36 | -7.93 | -45.3 | 149.7 | -27.2 | | 2020/04 | 6.65 | 7.83 | 7.85 | 6.55 | +1.2 | +18.1 | 25.38 | -22.2 | -41.1 | 126.4 | -22.4 | 25.38 | -22.2 | -41.1 | 126.4 | -22.4 | | 2020/03 | 8.7 | 6.63 | 9.48 | 5.4 | -2.43 | -26.82 | 32.61 | -3.07 | -28.2 | 101 | -15.7 | 32.61 | -3.07 | -28.2 | 101 | -15.7 | | 2020/02 | 8.96 | 9.06 | 9.55 | 8.95 | -0.26 | -2.79 | 33.64 | -3.17 | +0.6 | 68.38 | -8.12 | 33.64 | -3.17 | +0.6 | 68.38 | -8.12 | | 2020/01 | 10.7 | 9.32 | 10.8 | 9.27 | -1.33 | -12.49 | 34.74 | +35.9 | -15.2 | 34.74 | -15.2 | 34.74 | +35.9 | -15.2 | 34.74 | -15.2 | | 2019/12 | 9.74 | 10.65 | 10.7 | 9.5 | +0.89 | +9.12 | 25.56 | +6.09 | -29.3 | 404.7 | -16.1 | 25.56 | +6.09 | -29.3 | 404.7 | -16.1 | | 2019/11 | 9.11 | 9.76 | 10.2 | 9.1 | +0.67 | +7.37 | 24.09 | +3.72 | -39 | 379.1 | -15 | 24.09 | +3.72 | -39 | 379.1 | -15 | | 2019/10 | 9.75 | 9.09 | 9.8 | 8.94 | -0.65 | -6.67 | 23.22 | -11.2 | -45.9 | 355.1 | -12.7 | 23.22 | -11.2 | -45.9 | 355.1 | -12.7 | | 2019/09 | 9.92 | 9.74 | 10.3 | 9.7 | -0.18 | -1.81 | 26.15 | -22.6 | -43 | 331.8 | -8.78 | 26.15 | -22.6 | -43 | 331.8 | -8.78 | | 2019/08 | 10.5 | 9.92 | 10.55 | 9.68 | -0.63 | -5.97 | 33.78 | -5.91 | -23.7 | 305.7 | -3.85 | 33.78 | -5.91 | -23.7 | 305.7 | -3.85 | | 2019/07 | 10.65 | 10.55 | 10.9 | 10.3 | +0.05 | +0.48 | 35.9 | +18.2 | -9.66 | 271.9 | -0.64 | 35.9 | +18.2 | -9.66 | 271.9 | -0.64 | | 2019/06 | 10.35 | 10.5 | 10.75 | 10.25 | +0.1 | +0.96 | 30.38 | -28.9 | -27.6 | 236 | +0.88 | 30.38 | -28.9 | -27.6 | 236 | +0.88 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 12.3 | 10.4 | 12.45 | 10.25 | -1.9 | -15.45 | 42.71 | -0.82 | +2.26 | 205.6 | +7.12 | 42.71 | -0.82 | +2.26 | 205.6 | +7.12 | | 2019/04 | 11.45 | 12.3 | 12.8 | 11.35 | +0.9 | +7.89 | 43.07 | -5.16 | +10.7 | 162.9 | +8.47 | 43.07 | -5.16 | +10.7 | 162.9 | +8.47 | | 2019/03 | 12.1 | 11.4 | 12.5 | 11.25 | -0.65 | -5.39 | 45.41 | +35.8 | +23.5 | 119.8 | +7.7 | 45.41 | +35.8 | +23.5 | 119.8 | +7.7 | | 2019/02 | 11.95 | 12.05 | 12.5 | 11.85 | +0.4 | +3.43 | 33.44 | -18.4 | -6.4 | 74.43 | -0.08 | 33.44 | -18.4 | -6.4 | 74.43 | -0.08 | | 2019/01 | 10.8 | 11.65 | 11.7 | 10.2 | +0.95 | +8.88 | 40.99 | +13.3 | +5.74 | 40.99 | +5.74 | 40.99 | +13.3 | +5.74 | 40.99 | +5.74 | | 2018/12 | 11.8 | 10.7 | 12.25 | 10.65 | -0.9 | -7.76 | 36.17 | -8.39 | +1.64 | 482.4 | +18.2 | 36.17 | -8.39 | +1.64 | 482.4 | +18.2 | | 2018/11 | 11.8 | 11.6 | 12.1 | 11 | -0.15 | -1.28 | 39.48 | -8.05 | +10 | 446.2 | +19.8 | 39.48 | -8.05 | +10 | 446.2 | +19.8 | | 2018/10 | 14.4 | 11.75 | 14.65 | 10.6 | -2.7 | -18.69 | 42.94 | -6.41 | +12.7 | 406.7 | +20.9 | 42.94 | -6.41 | +12.7 | 406.7 | +20.9 | | 2018/09 | 14 | 14.45 | 14.95 | 12.85 | +0.45 | +3.21 | 45.88 | +3.68 | +24.9 | 363.8 | +21.9 | 45.88 | +3.68 | +24.9 | 363.8 | +21.9 | | 2018/08 | 14.3 | 14 | 16.15 | 13.7 | -0.25 | -1.75 | 44.25 | +11.3 | +30.6 | 317.9 | +21.5 | 44.25 | +11.3 | +30.6 | 317.9 | +21.5 | | 2018/07 | 12.7 | 14.25 | 14.3 | 12.4 | +1.6 | +12.65 | 39.74 | -5.33 | +20.9 | 273.7 | +20.2 | 39.74 | -5.33 | +20.9 | 273.7 | +20.2 | | 2018/06 | 11.5 | 12.65 | 13.25 | 11.45 | +1.2 | +10.48 | 41.99 | +0.52 | +44.8 | 233.9 | +20 | 41.99 | +0.52 | +44.8 | 233.9 | +20 | | 2018/05 | 10.8 | 11.45 | 11.45 | 10.3 | +0.65 | +6.02 | 41.77 | +7.35 | +31.5 | 191.9 | +15.7 | 41.77 | +7.35 | +31.5 | 191.9 | +15.7 | | 2018/04 | 11.85 | 10.8 | 12.1 | 10.7 | -1 | -8.47 | 38.9 | +5.77 | +15 | 150.2 | +12 | 38.9 | +5.77 | +15 | 150.2 | +12 | | 2018/03 | 13.35 | 11.8 | 14.05 | 10.7 | -1.65 | -12.27 | 36.78 | +2.94 | -4.97 | 111.3 | +10.9 | 36.78 | +2.94 | -4.97 | 111.3 | +10.9 | | 2018/02 | 12.95 | 13.45 | 14.2 | 11.6 | +0.5 | +3.86 | 35.73 | -7.83 | +11 | 74.49 | +20.9 | 35.73 | -7.83 | +11 | 74.49 | +20.9 | | 2018/01 | 12.6 | 12.95 | 14.6 | 12.3 | +0.55 | +4.44 | 38.76 | +8.93 | +31.8 | 38.76 | +31.8 | 38.76 | +8.93 | +31.8 | 38.76 | +31.8 | | 2017/12 | 11 | 12.4 | 12.75 | 10.85 | +1.4 | +12.73 | 35.58 | -0.85 | +8.43 | 407.9 | +22 | 35.58 | -0.85 | +8.43 | 407.9 | +22 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 11.6 | 11 | 11.8 | 10.85 | -0.55 | -4.76 | 35.89 | -5.8 | +23.5 | 372.3 | +23.5 | 35.89 | -5.8 | +23.5 | 372.3 | +23.5 | | 2017/10 | 10.75 | 11.55 | 11.9 | 10.75 | +0.9 | +8.45 | 38.1 | +3.71 | +17.2 | 336.5 | +23.5 | 38.1 | +3.71 | +17.2 | 336.5 | +23.5 | | 2017/09 | 11.5 | 10.65 | 12.05 | 10.4 | -0.9 | -7.79 | 36.74 | +8.41 | +40.6 | 298.4 | +24.4 | 36.74 | +8.41 | +40.6 | 298.4 | +24.4 | | 2017/08 | 10.3 | 11.55 | 11.95 | 10.25 | +1.4 | +13.79 | 33.89 | +3.12 | +21.6 | 261.6 | +22.4 | 33.89 | +3.12 | +21.6 | 261.6 | +22.4 |
|
