| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.05 | -0.05 | -0.22% | 1.3% | 23.1 | 23.2 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,607 | 1.06億 | 2,174 | 2.1張/筆 | 23.03元 | 2.03 | 209.1 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,764 | 1.1億 | 2,334 | 2張/筆 | 23.18元 | +0.25 (+1.1%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.22%) 財報評分: 最新34分 / 平均35分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 23 | -0.05 | -0.22 | 4,607 | 10,611 | 855 | 18.6 | 1,973 | 18.6 | 1,968 | 18.5 | -4.4 | -51.46 | 0 | 0 | '24/04/23 | 23.05 | +0.25 | +1.1 | 4,764 | 11,044 | 1,236 | 25.9 | 2,873 | 26 | 2,858 | 25.9 | -15.12 | -122.4 | 0 | 0 | '24/04/22 | 22.8 | -0.4 | -1.72 | 8,859 | 20,372 | 2,193 | 24.8 | 5,072 | 24.9 | 5,046 | 24.8 | -25.76 | -117.5 | 0 | 0 | '24/04/19 | 23.2 | -0.55 | -2.32 | 17,093 | 39,881 | 5,767 | 33.7 | 13,456 | 33.7 | 13,493 | 33.8 | +36.8 | +63.8 | 0 | 0 | '24/04/18 | 23.75 | +1.5 | +6.74 | 36,123 | 85,862 | 17,512 | 48.5 | 41,649 | 48.5 | 41,676 | 48.5 | +27.1 | +15.47 | 35 | 0.1 | '24/04/17 | 22.25 | +0.1 | +0.45 | 4,920 | 10,938 | 1,026 | 20.9 | 2,280 | 20.8 | 2,282 | 20.9 | +2.48 | +24.17 | 0 | 0 | '24/04/16 | 22.15 | -0.5 | -2.21 | 8,310 | 18,506 | 1,842 | 22.2 | 4,110 | 22.2 | 4,111 | 22.2 | +1.74 | +9.473 | 0 | 0 | '24/04/15 | 22.65 | -0.35 | -1.52 | 10,760 | 24,721 | 3,074 | 28.6 | 7,092 | 28.7 | 7,092 | 28.7 | -0.45 | -1.464 | 0 | 0 | '24/04/12 | 23 | -0.35 | -1.5 | 7,322 | 16,868 | 1,499 | 20.5 | 3,451 | 20.5 | 3,458 | 20.5 | +7.44 | +49.63 | 1 | 0.01 | '24/04/11 | 23.35 | -0.75 | -3.11 | 14,919 | 35,119 | 3,858 | 25.9 | 9,089 | 25.9 | 9,093 | 25.9 | +3.64 | +9.435 | 0 | 0 | '24/04/10 | 24.1 | -0.85 | -3.41 | 38,015 | 93,923 | 15,712 | 41.3 | 38,836 | 41.3 | 38,797 | 41.3 | -38.84 | -24.72 | 53 | 0.14 | '24/04/09 | 24.95 | +2.25 | +9.91 | 51,399 | 125,320 | 16,489 | 32.1 | 39,688 | 31.7 | 40,288 | 32.1 | +599.3 | +363.4 | 33 | 0.06 | '24/04/08 | 22.7 | -0.1 | -0.44 | 8,431 | 19,199 | 2,942 | 34.9 | 6,716 | 35 | 6,718 | 35 | +1.94 | +6.594 | 2 | 0.02 | '24/04/03 | 22.8 | +0.65 | +2.93 | 29,803 | 68,438 | 16,022 | 53.8 | 36,838 | 53.8 | 36,842 | 53.8 | +4.01 | +2.503 | 34 | 0.11 | '24/04/02 | 22.15 | -0.1 | -0.45 | 2,077 | 4,612 | 430 | 20.7 | 955.5 | 20.7 | 954.6 | 20.7 | -0.9 | -20.93 | 0 | 0 | '24/04/01 | 22.25 | +0.15 | +0.68 | 2,317 | 5,136 | 379 | 16.4 | 838.7 | 16.3 | 840 | 16.4 | +1.28 | +33.77 | 0 | 0 | '24/03/29 | 22.1 | +0.05 | +0.23 | 1,786 | 3,935 | 156 | 8.74 | 344 | 8.74 | 344.1 | 8.75 | +0.15 | +9.615 | 0 | 0 | '24/03/28 | 22.05 | -0.05 | -0.23 | 4,061 | 9,021 | 1,455 | 35.8 | 3,235 | 35.9 | 3,233 | 35.8 | -2.7 | -18.56 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 22.1 | +0.2 | +0.91 | 2,850 | 6,263 | 536 | 18.8 | 1,175 | 18.8 | 1,180 | 18.8 | +4.63 | +86.38 | 0 | 0 | '24/03/26 | 21.9 | -0.3 | -1.35 | 3,711 | 8,174 | 649 | 17.5 | 1,433 | 17.5 | 1,431 | 17.5 | -2.5 | -38.44 | 0 | 0 | '24/03/25 | 22.2 | 0 | 0 | 2,308 | 5,122 | 419 | 18.2 | 931.3 | 18.2 | 931.2 | 18.2 | -0.08 | -1.79 | 0 | 0 | '24/03/22 | 22.2 | 0 | 0 | 3,066 | 6,802 | 498 | 16.2 | 1,103 | 16.2 | 1,106 | 16.3 | +2.64 | +53.11 | 0 | 0 | '24/03/21 | 22.2 | +0.2 | +0.91 | 2,709 | 6,018 | 651 | 24 | 1,445 | 24 | 1,447 | 24 | +1.94 | +29.88 | 1 | 0.04 | '24/03/20 | 22 | -0.3 | -1.35 | 3,971 | 8,775 | 881 | 22.2 | 1,947 | 22.2 | 1,949 | 22.2 | +2.01 | +22.81 | 1 | 0.03 | '24/03/19 | 22.3 | +0.05 | +0.22 | 2,601 | 5,797 | 327 | 12.6 | 728 | 12.6 | 729.1 | 12.6 | +1.12 | +34.4 | 0 | 0 | '24/03/18 | 22.25 | 0 | 0 | 2,324 | 5,141 | 426 | 18.3 | 942.2 | 18.3 | 943.6 | 18.4 | +1.4 | +32.75 | 0 | 0 | '24/03/15 | 22.25 | -0.35 | -1.55 | 3,352 | 7,476 | 632 | 18.9 | 1,411 | 18.9 | 1,412 | 18.9 | +1.23 | +19.38 | 0 | 0 | '24/03/14 | 22.6 | +0.6 | +2.73 | 8,717 | 19,668 | 1,747 | 20 | 3,918 | 19.9 | 3,945 | 20.1 | +26.36 | +150.9 | 2 | 0.02 | '24/03/13 | 22 | -0.5 | -2.22 | 6,130 | 13,516 | 852 | 13.9 | 1,881 | 13.9 | 1,880 | 13.9 | -0.78 | -9.096 | 0 | 0 | '24/03/12 | 22.5 | +0.2 | +0.9 | 3,684 | 8,236 | 384 | 10.4 | 857 | 10.4 | 859.1 | 10.4 | +2.08 | +54.04 | 2 | 0.05 | '24/03/11 | 22.3 | +0.25 | +1.13 | 4,203 | 9,305 | 637 | 15.2 | 1,403 | 15.1 | 1,414 | 15.2 | +10.8 | +169.6 | 1 | 0.02 | '24/03/08 | 22.05 | -0.35 | -1.56 | 6,127 | 13,562 | 1,056 | 17.2 | 2,340 | 17.3 | 2,346 | 17.3 | +5.88 | +55.63 | 1 | 0.02 | '24/03/07 | 22.4 | 0 | 0 | 6,296 | 13,985 | 1,390 | 22.1 | 3,079 | 22 | 3,093 | 22.1 | +13.36 | +96.08 | 3 | 0.05 | '24/03/06 | 22.4 | -0.3 | -1.32 | 5,421 | 12,207 | 883 | 16.3 | 1,996 | 16.4 | 1,994 | 16.3 | -2.12 | -23.95 | 1 | 0.02 | '24/03/05 | 22.7 | +0.2 | +0.89 | 4,844 | 10,938 | 1,346 | 27.8 | 3,040 | 27.8 | 3,039 | 27.8 | -0.86 | -6.426 | 0 | 0 | '24/03/04 | 22.5 | -0.55 | -2.39 | 10,609 | 23,921 | 1,133 | 10.7 | 2,561 | 10.7 | 2,562 | 10.7 | +1.18 | +10.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 23.05 | -0.15 | -0.65 | 2,589 | 5,969 | 376 | 14.5 | 868.1 | 14.5 | 868.3 | 14.5 | +0.14 | +3.59 | 0 | 0 | '24/02/29 | 23.2 | +0.15 | +0.65 | 4,162 | 9,595 | 557 | 13.4 | 1,284 | 13.4 | 1,287 | 13.4 | +3.56 | +63.82 | 1 | 0.02 | '24/02/27 | 23.05 | -0.3 | -1.28 | 3,662 | 8,471 | 601 | 16.4 | 1,392 | 16.4 | 1,392 | 16.4 | +0.12 | +1.997 | 2 | 0.05 | '24/02/26 | 23.35 | 0 | 0 | 2,253 | 5,279 | 289 | 12.8 | 676.3 | 12.8 | 677.2 | 12.8 | +0.88 | +30.62 | 0 | 0 | '24/02/23 | 23.35 | -0.4 | -1.68 | 5,472 | 12,840 | 756 | 13.8 | 1,774 | 13.8 | 1,779 | 13.9 | +5.5 | +72.82 | 5 | 0.09 | '24/02/22 | 23.75 | 0 | 0 | 2,756 | 6,536 | 558 | 20.3 | 1,323 | 20.2 | 1,325 | 20.3 | +1.68 | +30.2 | 2 | 0.07 | '24/02/21 | 23.75 | -0.3 | -1.25 | 4,203 | 10,021 | 684 | 16.3 | 1,629 | 16.3 | 1,637 | 16.3 | +7.94 | +116.1 | 0 | 0 | '24/02/20 | 24.05 | -0.35 | -1.43 | 3,340 | 8,089 | 593 | 17.8 | 1,437 | 17.8 | 1,437 | 17.8 | -0.12 | -2.108 | 0 | 0 | '24/02/19 | 24.4 | +0.45 | +1.88 | 4,149 | 10,083 | 751 | 18.1 | 1,821 | 18.1 | 1,824 | 18.1 | +2.37 | +31.56 | 0 | 0 | '24/02/16 | 23.95 | +0.6 | +2.57 | 3,451 | 8,198 | 877 | 25.4 | 2,076 | 25.3 | 2,088 | 25.5 | +11.88 | +135.5 | 0 | 0 | '24/02/15 | 23.35 | -0.2 | -0.85 | 3,619 | 8,459 | 1,060 | 29.3 | 2,480 | 29.3 | 2,476 | 29.3 | -3.9 | -36.79 | 0 | 0 | '24/02/05 | 23.55 | -0.1 | -0.42 | 2,148 | 5,040 | 338 | 15.7 | 792.4 | 15.7 | 794.3 | 15.8 | +1.98 | +58.73 | 0 | 0 | '24/02/02 | 23.65 | -0.2 | -0.84 | 2,796 | 6,598 | 452 | 16.2 | 1,067 | 16.2 | 1,070 | 16.2 | +2.93 | +64.82 | 1 | 0.04 | '24/02/01 | 23.85 | +0.05 | +0.21 | 1,721 | 4,096 | 312 | 18.1 | 742.8 | 18.1 | 743 | 18.1 | +0.2 | +6.571 | 0 | 0 | '24/01/31 | 23.8 | -0.2 | -0.83 | 2,158 | 5,147 | 408 | 18.9 | 975.4 | 19 | 976.6 | 19 | +1.17 | +28.68 | 0 | 0 | '24/01/30 | 24 | -0.4 | -1.64 | 2,566 | 6,185 | 457 | 17.8 | 1,104 | 17.9 | 1,105 | 17.9 | +0.66 | +14.44 | 0 | 0 | '24/01/29 | 24.4 | +0.25 | +1.04 | 2,990 | 7,253 | 658 | 22 | 1,595 | 22 | 1,595 | 22 | -0.05 | -0.76 | 0 | 0 | '24/01/26 | 24.15 | +0.4 | +1.68 | 3,536 | 8,505 | 684 | 19.3 | 1,637 | 19.2 | 1,643 | 19.3 | +6.2 | +90.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 23.75 | -0.2 | -0.84 | 1,840 | 4,389 | 243 | 13.2 | 579.8 | 13.2 | 582 | 13.3 | +2.15 | +88.48 | 0 | 0 | '24/01/24 | 23.95 | +0.1 | +0.42 | 3,846 | 9,264 | 797 | 20.7 | 1,920 | 20.7 | 1,919 | 20.7 | -0.4 | -5.082 | 0 | 0 | '24/01/23 | 23.85 | +0.5 | +2.14 | 4,961 | 11,792 | 1,060 | 21.4 | 2,509 | 21.3 | 2,525 | 21.4 | +16.32 | +154 | 2 | 0.04 | '24/01/22 | 23.35 | +0.15 | +0.65 | 2,818 | 6,568 | 304 | 10.8 | 707.4 | 10.8 | 709.6 | 10.8 | +2.17 | +71.55 | 0 | 0 | '24/01/19 | 23.2 | -0.2 | -0.85 | 6,934 | 16,047 | 1,455 | 21 | 3,366 | 21 | 3,377 | 21 | +10.47 | +71.96 | 2 | 0.03 | '24/01/18 | 23.4 | +0.05 | +0.21 | 2,718 | 6,363 | 691 | 25.4 | 1,617 | 25.4 | 1,618 | 25.4 | +1.13 | +16.35 | 0 | 0 | '24/01/17 | 23.35 | -0.55 | -2.3 | 7,063 | 16,602 | 1,484 | 21 | 3,487 | 21 | 3,499 | 21.1 | +12.56 | +84.64 | 0 | 0 | '24/01/16 | 23.9 | -0.55 | -2.25 | 5,552 | 13,321 | 948 | 17.1 | 2,279 | 17.1 | 2,278 | 17.1 | -0.74 | -7.753 | 0 | 0 | '24/01/15 | 24.45 | +0.1 | +0.41 | 2,932 | 7,192 | 581 | 19.8 | 1,424 | 19.8 | 1,426 | 19.8 | +1.58 | +27.11 | 3 | 0.1 | '24/01/12 | 24.35 | -0.05 | -0.2 | 2,799 | 6,818 | 468 | 16.7 | 1,138 | 16.7 | 1,140 | 16.7 | +2.27 | +48.5 | 1 | 0.04 | '24/01/11 | 24.4 | +0.05 | +0.21 | 4,402 | 10,721 | 1,187 | 27 | 2,890 | 27 | 2,898 | 27 | +7.28 | +61.37 | 0 | 0 | '24/01/10 | 24.35 | -0.75 | -2.99 | 13,192 | 32,283 | 2,113 | 16 | 5,179 | 16 | 5,192 | 16.1 | +12.9 | +61.07 | 4 | 0.03 | '24/01/09 | 25.1 | -0.95 | -3.65 | 16,066 | 40,658 | 3,666 | 22.8 | 9,290 | 22.8 | 9,316 | 22.9 | +25.7 | +70.1 | 14 | 0.09 | '24/01/08 | 26.05 | -0.05 | -0.19 | 7,409 | 19,436 | 2,207 | 29.8 | 5,786 | 29.8 | 5,793 | 29.8 | +7.12 | +32.26 | 0 | 0 | '24/01/05 | 26.1 | -0.15 | -0.57 | 6,381 | 16,663 | 1,205 | 18.9 | 3,148 | 18.9 | 3,150 | 18.9 | +2.55 | +21.16 | 2 | 0.03 | '24/01/04 | 26.25 | +0.55 | +2.14 | 12,682 | 33,224 | 4,645 | 36.6 | 12,158 | 36.6 | 12,167 | 36.6 | +8.84 | +19.02 | 6 | 0.05 | '24/01/03 | 25.7 | -0.35 | -1.34 | 7,181 | 18,456 | 1,738 | 24.2 | 4,465 | 24.2 | 4,470 | 24.2 | +5.81 | +33.43 | 0 | 0 | '24/01/02 | 26.05 | 0 | 0 | 6,307 | 16,473 | 1,724 | 27.3 | 4,506 | 27.4 | 4,502 | 27.3 | -4.74 | -27.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 26.05 | +0.1 | +0.39 | 6,392 | 16,623 | 1,986 | 31.1 | 5,163 | 31.1 | 5,163 | 31.1 | -0.2 | -1.032 | 0 | 0 | '23/12/28 | 25.95 | -0.25 | -0.95 | 12,652 | 33,050 | 3,648 | 28.8 | 9,549 | 28.9 | 9,545 | 28.9 | -4.47 | -12.25 | 6 | 0.05 | '23/12/27 | 26.2 | -0.5 | -1.87 | 21,106 | 55,570 | 5,617 | 26.6 | 14,821 | 26.7 | 14,824 | 26.7 | +3.09 | +5.501 | 13 | 0.06 | '23/12/26 | 26.7 | -0.25 | -0.93 | 17,354 | 46,414 | 4,084 | 23.5 | 10,934 | 23.6 | 10,948 | 23.6 | +14.06 | +34.41 | 7 | 0.04 | '23/12/25 | 26.95 | -0.05 | -0.19 | 38,117 | 104,634 | 19,684 | 51.6 | 54,121 | 51.7 | 53,940 | 51.6 | -180.9 | -91.92 | 55 | 0.14 | '23/12/22 | 27 | -0.7 | -2.53 | 32,813 | 88,660 | 13,678 | 41.7 | 36,955 | 41.7 | 37,000 | 41.7 | +45.28 | +33.11 | 25 | 0.08 | '23/12/21 | 27.7 | -0.5 | -1.77 | 34,060 | 94,799 | 14,223 | 41.8 | 39,615 | 41.8 | 39,632 | 41.8 | +16.88 | +11.87 | 16 | 0.05 | '23/12/20 | 28.2 | +0.45 | +1.62 | 73,584 | 207,672 | 44,202 | 60.1 | 124,812 | 60.1 | 124,582 | 60 | -229.9 | -52.01 | 46 | 0.06 | '23/12/19 | 27.75 | +0.9 | +3.35 | 91,928 | 249,716 | 51,846 | 56.4 | 140,191 | 56.1 | 140,465 | 56.3 | +274 | +52.85 | 87 | 0.09 | '23/12/18 | 26.85 | +0.85 | +3.27 | 130,297 | 351,740 | 76,424 | 58.7 | 206,155 | 58.6 | 206,342 | 58.7 | +186.8 | +24.44 | 123 | 0.09 | '23/12/15 | 26 | +2.35 | +9.94 | 67,566 | 172,213 | 25,364 | 37.5 | 63,800 | 37 | 64,408 | 37.4 | +608.4 | +239.9 | 146 | 0.22 | '23/12/14 | 23.65 | +0.55 | +2.38 | 8,810 | 20,825 | 2,479 | 28.1 | 5,843 | 28.1 | 5,858 | 28.1 | +14.95 | +60.31 | 0 | 0 | '23/12/13 | 23.1 | +0.2 | +0.87 | 3,856 | 8,954 | 1,014 | 26.3 | 2,355 | 26.3 | 2,356 | 26.3 | +1.32 | +13.07 | 1 | 0.03 | '23/12/12 | 22.9 | -0.15 | -0.65 | 3,008 | 6,890 | 767 | 25.5 | 1,756 | 25.5 | 1,758 | 25.5 | +1.88 | +24.45 | 0 | 0 | '23/12/11 | 23.05 | -0.2 | -0.86 | 2,895 | 6,726 | 857 | 29.6 | 1,992 | 29.6 | 1,993 | 29.6 | +1.23 | +14.29 | 4 | 0.14 | '23/12/08 | 23.25 | -0.3 | -1.27 | 3,820 | 8,925 | 558 | 14.6 | 1,306 | 14.6 | 1,306 | 14.6 | +0.15 | +2.688 | 0 | 0 | '23/12/07 | 23.55 | -0.25 | -1.05 | 2,539 | 6,006 | 150 | 5.91 | 355.6 | 5.92 | 355 | 5.91 | -0.56 | -37 | 0 | 0 | '23/12/06 | 23.8 | +0.25 | +1.06 | 4,930 | 11,712 | 817 | 16.6 | 1,935 | 16.5 | 1,937 | 16.5 | +2.15 | +26.38 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 23.55 | -0.25 | -1.05 | 3,215 | 7,578 | 646 | 20.1 | 1,522 | 20.1 | 1,525 | 20.1 | +2.72 | +42.11 | 0 | 0 | '23/12/04 | 23.8 | +0.3 | +1.28 | 5,938 | 14,073 | 975 | 16.4 | 2,301 | 16.3 | 2,308 | 16.4 | +7.2 | +73.79 | 0 | 0 | '23/12/01 | 23.5 | +0.15 | +0.64 | 2,613 | 6,128 | 636 | 24.3 | 1,489 | 24.3 | 1,492 | 24.3 | +2.22 | +34.83 | 0 | 0 | '23/11/30 | 23.35 | -0.2 | -0.85 | 3,102 | 7,253 | 382 | 12.3 | 893 | 12.3 | 893.8 | 12.3 | +0.88 | +22.91 | 2 | 0.06 | '23/11/29 | 23.55 | -0.1 | -0.42 | 4,699 | 11,029 | 714 | 15.2 | 1,676 | 15.2 | 1,678 | 15.2 | +1.27 | +17.86 | 10 | 0.21 | '23/11/28 | 23.65 | +0.4 | +1.72 | 10,118 | 23,911 | 2,247 | 22.2 | 5,301 | 22.2 | 5,301 | 22.2 | +0.08 | +0.356 | 0 | 0 | '23/11/27 | 23.25 | +0.45 | +1.97 | 10,577 | 24,557 | 1,191 | 11.3 | 2,754 | 11.2 | 2,769 | 11.3 | +15.77 | +132.4 | 0 | 0 | '23/11/24 | 22.8 | +0.05 | +0.22 | 2,613 | 5,938 | 532 | 20.4 | 1,207 | 20.3 | 1,209 | 20.4 | +2.14 | +40.32 | 2 | 0.08 | '23/11/23 | 22.75 | +0.05 | +0.22 | 3,410 | 7,763 | 844 | 24.8 | 1,920 | 24.7 | 1,923 | 24.8 | +2.56 | +30.27 | 4 | 0.12 | '23/11/22 | 22.7 | 0 | 0 | 11,237 | 25,831 | 3,075 | 27.4 | 7,071 | 27.4 | 7,060 | 27.3 | -10.94 | -35.59 | 1 | 0.01 | '23/11/21 | 22.7 | +0.5 | +2.25 | 8,081 | 18,323 | 1,480 | 18.3 | 3,343 | 18.2 | 3,354 | 18.3 | +11.04 | +74.59 | 2 | 0.02 | '23/11/20 | 22.2 | +0.05 | +0.23 | 5,370 | 12,050 | 2,035 | 37.9 | 4,573 | 37.9 | 4,560 | 37.8 | -12.22 | -60.07 | 1 | 0.02 | '23/11/17 | 22.15 | -0.3 | -1.34 | 4,084 | 9,063 | 404 | 9.89 | 896.4 | 9.89 | 899 | 9.92 | +2.55 | +63.12 | 0 | 0 | '23/11/16 | 22.45 | +0.35 | +1.58 | 9,257 | 20,726 | 2,830 | 30.6 | 6,322 | 30.5 | 6,333 | 30.6 | +11 | +38.87 | 4 | 0.04 | '23/11/15 | 22.1 | +0.9 | +4.25 | 9,506 | 20,774 | 1,302 | 13.7 | 2,823 | 13.6 | 2,849 | 13.7 | +26.5 | +203.6 | 3 | 0.03 | '23/11/14 | 21.2 | 0 | 0 | 1,572 | 3,332 | 333 | 21.2 | 705.8 | 21.2 | 706 | 21.2 | +0.27 | +8.108 | 0 | 0 | '23/11/13 | 21.2 | +0.25 | +1.19 | 2,929 | 6,262 | 893 | 30.5 | 1,907 | 30.4 | 1,910 | 30.5 | +2.99 | +33.48 | 0 | 0 | '23/11/10 | 20.95 | -0.2 | -0.95 | 2,038 | 4,287 | 181 | 8.88 | 380.7 | 8.88 | 381.2 | 8.89 | +0.52 | +28.73 | 5 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 21.15 | 0 | 0 | 2,838 | 6,009 | 379 | 13.4 | 800.8 | 13.3 | 802.7 | 13.4 | +1.82 | +48.15 | 0 | 0 | '23/11/08 | 21.15 | -0.55 | -2.53 | 5,474 | 11,642 | 1,011 | 18.5 | 2,153 | 18.5 | 2,154 | 18.5 | +1.02 | +10.09 | 2 | 0.04 | '23/11/07 | 21.7 | -0.2 | -0.91 | 1,905 | 4,133 | 288 | 15.1 | 625.8 | 15.1 | 625.8 | 15.1 | -0.03 | -1.042 | 0 | 0 | '23/11/06 | 21.9 | +0.25 | +1.15 | 3,782 | 8,291 | 623 | 16.5 | 1,366 | 16.5 | 1,368 | 16.5 | +2.09 | +33.55 | 0 | 0 | '23/11/03 | 21.65 | 0 | 0 | 2,325 | 5,028 | 519 | 22.3 | 1,123 | 22.3 | 1,124 | 22.3 | +0.07 | +1.349 | 1 | 0.04 | '23/11/02 | 21.65 | +0.25 | +1.17 | 1,566 | 3,378 | 148 | 9.45 | 318.9 | 9.44 | 319.6 | 9.46 | +0.74 | +50 | 0 | 0 | '23/11/01 | 21.4 | -0.15 | -0.7 | 1,751 | 3,750 | 386 | 22 | 826.6 | 22 | 829.3 | 22.1 | +2.63 | +68.26 | 2 | 0.11 | '23/10/31 | 21.55 | 0 | 0 | 3,417 | 7,428 | 712 | 20.8 | 1,544 | 20.8 | 1,547 | 20.8 | +3.08 | +43.26 | 0 | 0 | '23/10/30 | 21.55 | +0.1 | +0.47 | 1,805 | 3,894 | 447 | 24.8 | 964.8 | 24.8 | 965.2 | 24.8 | +0.4 | +9.06 | 1 | 0.06 | '23/10/27 | 21.45 | 0 | 0 | 2,184 | 4,694 | 514 | 23.5 | 1,105 | 23.5 | 1,104 | 23.5 | -1.73 | -33.66 | 0 | 0 | '23/10/26 | 21.45 | +0.1 | +0.47 | 3,429 | 7,330 | 838 | 24.4 | 1,789 | 24.4 | 1,791 | 24.4 | +2.37 | +28.22 | 0 | 0 | '23/10/25 | 21.35 | +0.75 | +3.64 | 4,495 | 9,487 | 626 | 13.9 | 1,312 | 13.8 | 1,326 | 14 | +14.78 | +236 | 2 | 0.04 | '23/10/24 | 20.6 | -0.35 | -1.67 | 7,327 | 15,064 | 1,377 | 18.8 | 2,826 | 18.8 | 2,844 | 18.9 | +17.71 | +128.6 | 2 | 0.03 | '23/10/23 | 20.95 | 0 | 0 | 1,809 | 3,793 | 437 | 24.2 | 915.8 | 24.1 | 916.5 | 24.2 | +0.68 | +15.56 | 2 | 0.11 | '23/10/20 | 20.95 | -0.3 | -1.41 | 5,186 | 10,833 | 1,404 | 27.1 | 2,929 | 27 | 2,939 | 27.1 | +10.25 | +73.01 | 4 | 0.08 | '23/10/19 | 21.25 | -0.5 | -2.3 | 4,311 | 9,207 | 1,181 | 27.4 | 2,516 | 27.3 | 2,533 | 27.5 | +17.36 | +147 | 2 | 0.05 | '23/10/18 | 21.75 | +0.3 | +1.4 | 14,070 | 30,267 | 1,732 | 12.3 | 3,689 | 12.2 | 3,733 | 12.3 | +44.58 | +257.4 | 0 | 0 | '23/10/17 | 21.45 | -0.15 | -0.69 | 3,692 | 7,923 | 398 | 10.8 | 854.3 | 10.8 | 854.7 | 10.8 | +0.46 | +11.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 21.6 | -0.1 | -0.46 | 2,726 | 5,876 | 574 | 21.1 | 1,236 | 21 | 1,239 | 21.1 | +2.92 | +50.87 | 0 | 0 | '23/10/13 | 21.7 | -0.15 | -0.69 | 2,933 | 6,383 | 582 | 19.8 | 1,266 | 19.8 | 1,271 | 19.9 | +5.1 | +87.63 | 0 | 0 | '23/10/12 | 21.85 | +0.4 | +1.86 | 3,005 | 6,514 | 447 | 14.9 | 967.3 | 14.8 | 969.7 | 14.9 | +2.38 | +53.13 | 0 | 0 | '23/10/11 | 21.45 | -0.55 | -2.5 | 6,347 | 13,709 | 747 | 11.8 | 1,619 | 11.8 | 1,617 | 11.8 | -1.46 | -19.61 | 1 | 0.02 | '23/10/06 | 22 | +0.1 | +0.46 | 2,187 | 4,806 | 617 | 28.2 | 1,356 | 28.2 | 1,357 | 28.2 | +1.22 | +19.77 | 0 | 0 | '23/10/05 | 21.9 | +0.35 | +1.62 | 5,339 | 11,633 | 1,511 | 28.3 | 3,281 | 28.2 | 3,297 | 28.3 | +16.06 | +106.3 | 0 | 0 | '23/10/04 | 21.55 | -0.65 | -2.93 | 7,238 | 15,664 | 896 | 12.4 | 1,940 | 12.4 | 1,943 | 12.4 | +3.18 | +35.44 | 1 | 0.01 | '23/10/03 | 22.2 | -0.4 | -1.77 | 4,297 | 9,589 | 623 | 14.5 | 1,389 | 14.5 | 1,392 | 14.5 | +3.46 | +55.46 | 0 | 0 | '23/10/02 | 22.6 | +0.05 | +0.22 | 4,457 | 10,077 | 675 | 15.1 | 1,526 | 15.1 | 1,534 | 15.2 | +7.58 | +112.4 | 0 | 0 | '23/09/28 | 22.55 | -0.35 | -1.53 | 6,226 | 14,059 | 1,160 | 18.6 | 2,620 | 18.6 | 2,625 | 18.7 | +5.59 | +48.19 | 10 | 0.16 | '23/09/27 | 22.9 | -0.85 | -3.58 | 11,819 | 27,142 | 1,772 | 15 | 4,076 | 15 | 4,077 | 15 | +1.38 | +7.76 | 19 | 0.16 | '23/09/26 | 23.75 | -0.25 | -1.04 | 3,530 | 8,380 | 861 | 24.4 | 2,044 | 24.4 | 2,048 | 24.4 | +3.68 | +42.8 | 1 | 0.03 | '23/09/25 | 24 | -0.3 | -1.23 | 3,812 | 9,169 | 619 | 16.2 | 1,490 | 16.3 | 1,490 | 16.3 | -0.21 | -3.393 | 0 | 0 | '23/09/22 | 24.3 | 0 | 0 | 6,157 | 15,000 | 2,339 | 38 | 5,709 | 38.1 | 5,708 | 38.1 | -1 | -4.254 | 5 | 0.08 | '23/09/21 | 24.3 | -0.4 | -1.62 | 9,120 | 22,259 | 2,026 | 22.2 | 4,941 | 22.2 | 4,973 | 22.3 | +31.82 | +157 | 4 | 0.04 | '23/09/20 | 24.7 | -0.1 | -0.4 | 8,549 | 21,298 | 2,485 | 29.1 | 6,189 | 29.1 | 6,185 | 29 | -3.83 | -15.39 | 3 | 0.04 | '23/09/19 | 24.8 | +0.1 | +0.4 | 9,426 | 23,449 | 2,313 | 24.5 | 5,735 | 24.5 | 5,755 | 24.5 | +20.66 | +89.3 | 0 | 0 | '23/09/18 | 24.7 | +0.6 | +2.49 | 16,917 | 41,858 | 5,043 | 29.8 | 12,449 | 29.7 | 12,491 | 29.8 | +41.95 | +83.17 | 18 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 24.1 | +0.45 | +1.9 | 9,968 | 23,866 | 3,148 | 31.6 | 7,530 | 31.6 | 7,543 | 31.6 | +13.04 | +41.41 | 6 | 0.06 | '23/09/14 | 23.65 | +0.35 | +1.5 | 3,123 | 7,341 | 343 | 11 | 805.2 | 11 | 807.6 | 11 | +2.48 | +72.3 | 0 | 0 | '23/09/13 | 23.3 | -0.35 | -1.48 | 3,094 | 7,233 | 675 | 21.8 | 1,578 | 21.8 | 1,580 | 21.8 | +1.96 | +28.96 | 0 | 0 | '23/09/12 | 23.65 | +0.4 | +1.72 | 4,342 | 10,276 | 830 | 19.1 | 1,964 | 19.1 | 1,965 | 19.1 | +0.6 | +7.289 | 0 | 0 | '23/09/11 | 23.25 | +0.2 | +0.87 | 3,110 | 7,253 | 540 | 17.4 | 1,259 | 17.4 | 1,259 | 17.4 | +0.38 | +7.037 | 0 | 0 | '23/09/08 | 23.05 | -0.15 | -0.65 | 1,766 | 4,076 | 327 | 18.5 | 754.7 | 18.5 | 755.2 | 18.5 | +0.44 | +13.3 | 0 | 0 | '23/09/07 | 23.2 | -0.1 | -0.43 | 1,963 | 4,567 | 424 | 21.6 | 986.8 | 21.6 | 988.3 | 21.6 | +1.56 | +36.79 | 0 | 0 | '23/09/06 | 23.3 | -0.35 | -1.48 | 2,693 | 6,313 | 343 | 12.7 | 803.7 | 12.7 | 804 | 12.7 | +0.27 | +7.872 | 0 | 0 | '23/09/05 | 23.65 | -0.05 | -0.21 | 2,551 | 6,033 | 450 | 17.6 | 1,066 | 17.7 | 1,067 | 17.7 | +0.2 | +4.444 | 0 | 0 | '23/09/04 | 23.7 | +0.55 | +2.38 | 5,974 | 14,082 | 870 | 14.6 | 2,036 | 14.5 | 2,048 | 14.5 | +11.58 | +133 | 1 | 0.02 | '23/09/01 | 23.15 | +0.05 | +0.22 | 3,241 | 7,505 | 799 | 24.7 | 1,848 | 24.6 | 1,850 | 24.6 | +1.55 | +19.4 | 0 | 0 | '23/08/31 | 23.1 | +0.3 | +1.32 | 4,896 | 11,281 | 903 | 18.4 | 2,076 | 18.4 | 2,082 | 18.5 | +6.14 | +67.94 | 2 | 0.04 | '23/08/30 | 22.8 | +0.05 | +0.22 | 4,611 | 10,462 | 1,137 | 24.7 | 2,575 | 24.6 | 2,586 | 24.7 | +11.32 | +99.6 | 0 | 0 | '23/08/29 | 22.75 | -0.2 | -0.87 | 3,966 | 8,988 | 636 | 16 | 1,443 | 16.1 | 1,445 | 16.1 | +1.34 | +21.07 | 7 | 0.18 | '23/08/28 | 22.95 | +0.05 | +0.22 | 2,294 | 5,283 | 592 | 25.8 | 1,364 | 25.8 | 1,363 | 25.8 | -0.46 | -7.77 | 0 | 0 | '23/08/25 | 22.9 | +0.3 | +1.33 | 3,456 | 7,922 | 867 | 25.1 | 1,986 | 25.1 | 1,987 | 25.1 | +1.27 | +14.71 | 0 | 0 | '23/08/24 | 22.6 | -0.1 | -0.44 | 2,770 | 6,281 | 314 | 11.3 | 712 | 11.3 | 713 | 11.4 | +0.94 | +29.94 | 2 | 0.07 | '23/08/23 | 22.7 | -0.1 | -0.44 | 2,761 | 6,301 | 594 | 21.5 | 1,356 | 21.5 | 1,358 | 21.6 | +1.74 | +29.38 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 22.8 | -0.15 | -0.65 | 9,154 | 20,960 | 525 | 5.74 | 1,197 | 5.71 | 1,198 | 5.71 | +0.3 | +5.81 | 2 | 0.02 | '23/08/21 | 22.95 | -0.25 | -1.08 | 4,140 | 9,570 | 813 | 19.6 | 1,884 | 19.7 | 1,882 | 19.7 | -2.35 | -28.91 | 0 | 0 | '23/08/18 | 23.2 | +0.5 | +2.2 | 7,397 | 17,151 | 2,664 | 36 | 6,164 | 35.9 | 6,175 | 36 | +11.04 | +41.42 | 27 | 0.37 | '23/08/17 | 22.7 | -0.15 | -0.66 | 9,044 | 20,370 | 3,082 | 34.1 | 6,929 | 34 | 6,951 | 34.1 | +22.28 | +72.27 | 15 | 0.17 | '23/08/16 | 22.85 | -0.4 | -1.72 | 7,116 | 16,306 | 1,646 | 23.1 | 3,768 | 23.1 | 3,773 | 23.1 | +5.47 | +33.23 | 3 | 0.04 | '23/08/15 | 23.25 | 0 | 0 | 7,277 | 16,975 | 1,368 | 18.8 | 3,194 | 18.8 | 3,192 | 18.8 | -1.48 | -10.82 | 0 | 0 | '23/08/14 | 23.25 | -1.25 | -5.1 | 13,888 | 32,591 | 2,707 | 19.5 | 6,351 | 19.5 | 6,375 | 19.6 | +23.42 | +86.52 | 3 | 0.02 | '23/08/11 | 24.5 | -0.65 | -2.58 | 9,936 | 24,505 | 2,173 | 21.9 | 5,368 | 21.9 | 5,366 | 21.9 | -1.9 | -8.721 | 2 | 0.02 | '23/08/10 | 25.15 | -0.2 | -0.79 | 7,341 | 18,529 | 2,015 | 27.4 | 5,099 | 27.5 | 5,088 | 27.5 | -11.28 | -56 | 11 | 0.15 | '23/08/09 | 25.35 | -0.1 | -0.39 | 11,422 | 29,229 | 5,304 | 46.4 | 13,598 | 46.5 | 13,556 | 46.4 | -42.42 | -79.97 | 2 | 0.02 | '23/08/08 | 25.45 | -0.65 | -2.49 | 12,562 | 32,309 | 3,969 | 31.6 | 10,227 | 31.7 | 10,223 | 31.6 | -4.04 | -10.17 | 4 | 0.03 | '23/08/07 | 26.1 | 0 | 0 | 27,804 | 72,016 | 11,587 | 41.7 | 29,886 | 41.5 | 30,050 | 41.7 | +163.5 | +141.1 | 39 | 0.14 | '23/08/04 | 26.1 | +0.75 | +2.96 | 35,163 | 90,492 | 14,055 | 40 | 35,971 | 39.8 | 36,090 | 39.9 | +118.6 | +84.4 | 19 | 0.05 | '23/08/02 | 25.35 | +0.65 | +2.63 | 41,212 | 105,544 | 16,796 | 40.8 | 42,921 | 40.7 | 43,085 | 40.8 | +164 | +97.62 | 30 | 0.07 | '23/08/01 | 24.7 | +0.55 | +2.28 | 8,530 | 21,164 | 2,008 | 23.5 | 4,980 | 23.5 | 4,975 | 23.5 | -4.32 | -21.51 | 0 | 0 | '23/07/31 | 24.15 | -0.25 | -1.02 | 5,241 | 12,722 | 1,201 | 22.9 | 2,912 | 22.9 | 2,922 | 23 | +10.34 | +86.09 | 0 | 0 | '23/07/28 | 24.4 | -0.45 | -1.81 | 7,571 | 18,506 | 1,024 | 13.5 | 2,504 | 13.5 | 2,515 | 13.6 | +11.21 | +109.5 | 3 | 0.04 | '23/07/27 | 24.85 | +0.35 | +1.43 | 5,817 | 14,403 | 603 | 10.4 | 1,493 | 10.4 | 1,494 | 10.4 | +1.5 | +24.79 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 24.5 | +0.15 | +0.62 | 10,671 | 26,439 | 2,663 | 25 | 6,617 | 25 | 6,590 | 24.9 | -26.92 | -101.1 | 19 | 0.18 | '23/07/25 | 24.7 | +0.05 | +0.2 | 8,857 | 21,867 | 1,492 | 16.8 | 3,688 | 16.9 | 3,682 | 16.8 | -6.58 | -44.07 | 0 | 0 | '23/07/24 | 24.65 | +0.4 | +1.65 | 19,355 | 48,167 | 3,919 | 20.2 | 9,755 | 20.3 | 9,740 | 20.2 | -14.96 | -38.17 | 0 | 0 | '23/07/21 | 24.25 | -0.4 | -1.62 | 6,573 | 16,080 | 1,402 | 21.3 | 3,452 | 21.5 | 3,421 | 21.3 | -30.4 | -216.9 | 0 | 0 | '23/07/20 | 24.65 | +1.05 | +4.45 | 13,972 | 34,315 | 3,354 | 24 | 8,200 | 23.9 | 8,254 | 24.1 | +53.8 | +160.4 | 0 | 0 | '23/07/19 | 23.6 | -0.45 | -1.87 | 4,950 | 11,790 | 736 | 14.9 | 1,751 | 14.9 | 1,760 | 14.9 | +8.9 | +121 | 0 | 0 | '23/07/18 | 24.05 | -0.15 | -0.62 | 5,407 | 13,059 | 1,492 | 27.6 | 3,596 | 27.5 | 3,607 | 27.6 | +10.24 | +68.6 | 1 | 0.02 | '23/07/17 | 24.2 | +0.35 | +1.47 | 5,084 | 12,281 | 754 | 14.8 | 1,816 | 14.8 | 1,823 | 14.8 | +6.72 | +89.12 | 0 | 0 | '23/07/14 | 23.85 | +0.5 | +2.14 | 6,108 | 14,614 | 1,351 | 22.1 | 3,229 | 22.1 | 3,237 | 22.1 | +8.26 | +61.18 | 19 | 0.31 | '23/07/13 | 23.35 | +0.25 | +1.08 | 4,396 | 10,287 | 639 | 14.5 | 1,494 | 14.5 | 1,495 | 14.5 | +1.14 | +17.84 | 0 | 0 | '23/07/12 | 23.1 | -0.25 | -1.07 | 5,768 | 13,350 | 1,031 | 17.9 | 2,385 | 17.9 | 2,392 | 17.9 | +6.47 | +62.75 | 0 | 0 | '23/07/11 | 23.35 | -0.05 | -0.21 | 3,434 | 8,019 | 522 | 15.2 | 1,219 | 15.2 | 1,218 | 15.2 | -0.46 | -8.716 | 0 | 0 | '23/07/10 | 23.4 | +0.05 | +0.21 | 2,977 | 7,005 | 698 | 23.4 | 1,646 | 23.5 | 1,644 | 23.5 | -2.35 | -33.67 | 0 | 0 | '23/07/07 | 23.35 | -0.45 | -1.89 | 4,755 | 11,132 | 1,015 | 21.3 | 2,376 | 21.3 | 2,379 | 21.4 | +2.92 | +28.82 | 0 | 0 | '23/07/06 | 23.8 | -0.4 | -1.65 | 7,809 | 18,598 | 928 | 11.9 | 2,214 | 11.9 | 2,213 | 11.9 | -0.92 | -9.968 | 1 | 0.01 | '23/07/05 | 24.2 | -0.4 | -1.63 | 3,684 | 8,982 | 279 | 7.57 | 683 | 7.6 | 680.1 | 7.57 | -2.92 | -104.8 | 0 | 0 | '23/07/04 | 24.6 | +0.1 | +0.41 | 3,875 | 9,524 | 708 | 18.3 | 1,742 | 18.3 | 1,742 | 18.3 | +0.42 | +6.003 | 0 | 0 | '23/07/03 | 24.5 | +0.1 | +0.41 | 4,999 | 12,244 | 716 | 14.3 | 1,746 | 14.3 | 1,759 | 14.4 | +12.48 | +174.3 | 13 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 24.4 | -0.25 | -1.01 | 4,324 | 10,595 | 711 | 16.4 | 1,745 | 16.5 | 1,742 | 16.4 | -3.04 | -42.69 | 4 | 0.09 | '23/06/29 | 24.65 | -0.2 | -0.8 | 5,795 | 14,372 | 921 | 15.9 | 2,291 | 15.9 | 2,289 | 15.9 | -2.15 | -23.34 | 0 | 0 | '23/06/28 | 24.85 | -0.4 | -1.58 | 11,083 | 27,624 | 2,227 | 20.1 | 5,561 | 20.1 | 5,562 | 20.1 | +1.12 | +5.007 | 2 | 0.02 | '23/06/27 | 25.25 | +0.5 | +2.02 | 16,263 | 40,945 | 4,567 | 28.1 | 11,488 | 28.1 | 11,488 | 28.1 | +0.1 | +0.208 | 2 | 0.01 | '23/06/26 | 24.75 | +0.2 | +0.81 | 11,653 | 29,036 | 3,289 | 28.2 | 8,164 | 28.1 | 8,215 | 28.3 | +51.08 | +155.3 | 2 | 0.02 | '23/06/21 | 24.55 | -0.1 | -0.41 | 4,797 | 11,765 | 433 | 9.03 | 1,062 | 9.03 | 1,064 | 9.04 | +1.55 | +35.8 | 1 | 0.02 | '23/06/20 | 24.65 | -0.25 | -1 | 7,124 | 17,555 | 1,148 | 16.1 | 2,829 | 16.1 | 2,833 | 16.1 | +4.06 | +35.32 | 0 | 0 | '23/06/19 | 24.9 | +0.35 | +1.43 | 19,537 | 48,539 | 3,952 | 20.2 | 9,785 | 20.2 | 9,837 | 20.3 | +52.42 | +132.6 | 20 | 0.1 | '23/06/16 | 24.55 | +0.9 | +3.81 | 18,780 | 45,925 | 4,857 | 25.9 | 11,808 | 25.7 | 11,929 | 26 | +120.8 | +248.7 | 20 | 0.11 | '23/06/15 | 23.65 | -0.2 | -0.84 | 3,430 | 8,134 | 460 | 13.4 | 1,092 | 13.4 | 1,091 | 13.4 | -1.26 | -27.39 | 0 | 0 | '23/06/14 | 23.85 | +0.65 | +2.8 | 8,692 | 20,821 | 2,625 | 30.2 | 6,284 | 30.2 | 6,288 | 30.2 | +3.67 | +13.96 | 9 | 0.1 | '23/06/13 | 23.2 | -0.3 | -1.28 | 5,533 | 12,881 | 805 | 14.5 | 1,874 | 14.5 | 1,878 | 14.6 | +3.74 | +46.46 | 0 | 0 | '23/06/12 | 23.5 | -0.45 | -1.88 | 5,134 | 12,154 | 664 | 12.9 | 1,574 | 12.9 | 1,578 | 13 | +4.05 | +60.99 | 3 | 0.06 | '23/06/09 | 23.95 | +0.05 | +0.21 | 2,369 | 5,671 | 351 | 14.8 | 840.2 | 14.8 | 840.5 | 14.8 | +0.32 | +9.259 | 0 | 0 | '23/06/08 | 23.9 | -0.05 | -0.21 | 3,141 | 7,499 | 364 | 11.6 | 869.9 | 11.6 | 869.7 | 11.6 | -0.18 | -4.945 | 1 | 0.03 | '23/06/07 | 23.95 | +0.1 | +0.42 | 4,227 | 10,112 | 571 | 13.5 | 1,366 | 13.5 | 1,366 | 13.5 | -0.04 | -0.701 | 0 | 0 | '23/06/06 | 23.85 | -0.55 | -2.25 | 9,404 | 22,614 | 1,444 | 15.4 | 3,484 | 15.4 | 3,476 | 15.4 | -7.9 | -54.67 | 1 | 0.01 | '23/06/05 | 24.4 | +1.2 | +5.17 | 17,803 | 43,259 | 4,304 | 24.2 | 10,387 | 24 | 10,495 | 24.3 | +107.9 | +250.7 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 23.2 | +0.1 | +0.43 | 3,252 | 7,529 | 831 | 25.6 | 1,923 | 25.5 | 1,924 | 25.6 | +0.92 | +11.07 | 0 | 0 | '23/06/01 | 23.1 | 0 | 0 | 2,597 | 6,009 | 442 | 17 | 1,023 | 17 | 1,024 | 17 | +0.2 | +4.412 | 0 | 0 | '23/05/31 | 23.1 | +0.1 | +0.43 | 2,089 | 4,843 | 277 | 13.3 | 641.5 | 13.2 | 642.1 | 13.3 | +0.6 | +21.48 | 0 | 0 | '23/05/30 | 23 | -0.15 | -0.65 | 2,949 | 6,811 | 281 | 9.53 | 648.6 | 9.52 | 649.4 | 9.54 | +0.82 | +29.36 | 0 | 0 | '23/05/29 | 23.15 | +0.15 | +0.65 | 2,404 | 5,577 | 297 | 12.4 | 687.5 | 12.3 | 689.2 | 12.4 | +1.68 | +56.57 | 0 | 0 | '23/05/26 | 23 | -0.25 | -1.08 | 4,015 | 9,262 | 495 | 12.3 | 1,143 | 12.3 | 1,143 | 12.3 | +0.42 | +8.384 | 0 | 0 | '23/05/25 | 23.25 | -0.5 | -2.11 | 3,500 | 8,166 | 338 | 9.66 | 788.9 | 9.66 | 789.9 | 9.67 | +1.01 | +30.03 | 0 | 0 | '23/05/24 | 23.75 | 0 | 0 | 2,444 | 5,775 | 373 | 15.3 | 880.6 | 15.2 | 882.1 | 15.3 | +1.54 | +41.42 | 0 | 0 | '23/05/23 | 23.75 | +0.1 | +0.42 | 2,341 | 5,554 | 533 | 22.8 | 1,264 | 22.8 | 1,263 | 22.7 | -0.78 | -14.54 | 0 | 0 | '23/05/22 | 23.65 | +0.4 | +1.72 | 2,529 | 5,955 | 563 | 22.3 | 1,319 | 22.2 | 1,327 | 22.3 | +7.26 | +129 | 0 | 0 | '23/05/19 | 23.25 | -0.35 | -1.48 | 3,793 | 8,903 | 620 | 16.3 | 1,457 | 16.4 | 1,458 | 16.4 | +0.88 | +14.19 | 0 | 0 | '23/05/18 | 23.6 | +0.2 | +0.85 | 3,456 | 8,142 | 731 | 21.2 | 1,721 | 21.1 | 1,721 | 21.1 | +0.7 | +9.576 | 0 | 0 | '23/05/17 | 23.4 | +0.15 | +0.65 | 3,623 | 8,470 | 823 | 22.7 | 1,919 | 22.7 | 1,922 | 22.7 | +2.24 | +27.16 | 0 | 0 | '23/05/16 | 23.25 | -0.1 | -0.43 | 2,897 | 6,732 | 436 | 15 | 1,012 | 15 | 1,014 | 15.1 | +1.6 | +36.81 | 0 | 0 | '23/05/15 | 23.35 | +0.35 | +1.52 | 3,941 | 9,156 | 1,076 | 27.3 | 2,488 | 27.2 | 2,498 | 27.3 | +9.87 | +91.73 | 1 | 0.03 | '23/05/12 | 23 | -0.4 | -1.71 | 8,605 | 19,694 | 2,875 | 33.4 | 6,576 | 33.4 | 6,592 | 33.5 | +15.3 | +53.23 | 1 | 0.01 | '23/05/11 | 23.4 | -0.85 | -3.51 | 7,838 | 18,628 | 1,244 | 15.9 | 2,965 | 15.9 | 2,953 | 15.8 | -12.07 | -97.03 | 9 | 0.11 | '23/05/10 | 24.25 | 0 | 0 | 2,842 | 6,869 | 611 | 21.5 | 1,476 | 21.5 | 1,477 | 21.5 | +1.21 | +19.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 24.25 | -0.15 | -0.61 | 3,547 | 8,601 | 1,182 | 33.3 | 2,865 | 33.3 | 2,868 | 33.3 | +3.21 | +27.16 | 0 | 0 | '23/05/08 | 24.4 | -0.05 | -0.2 | 4,184 | 10,259 | 815 | 19.5 | 2,000 | 19.5 | 1,998 | 19.5 | -2.27 | -27.85 | 0 | 0 | '23/05/05 | 24.45 | +0.4 | +1.66 | 6,457 | 15,802 | 1,806 | 28 | 4,415 | 27.9 | 4,417 | 28 | +2.03 | +11.24 | 0 | 0 | '23/05/04 | 24.05 | -0.2 | -0.82 | 2,949 | 7,114 | 439 | 14.9 | 1,060 | 14.9 | 1,060 | 14.9 | -0.82 | -18.68 | 0 | 0 | '23/05/03 | 24.25 | +0.05 | +0.21 | 2,957 | 7,160 | 714 | 24.1 | 1,727 | 24.1 | 1,729 | 24.1 | +1.96 | +27.52 | 0 | 0 | '23/05/02 | 24.2 | -0.3 | -1.22 | 6,065 | 14,695 | 1,631 | 26.9 | 3,951 | 26.9 | 3,955 | 26.9 | +3.76 | +23.02 | 1 | 0.02 | '23/04/28 | 24.5 | +0.2 | +0.82 | 3,671 | 8,976 | 977 | 26.6 | 2,387 | 26.6 | 2,388 | 26.6 | +0.8 | +8.24 | 2 | 0.05 | '23/04/27 | 24.3 | -0.3 | -1.22 | 4,345 | 10,553 | 764 | 17.6 | 1,854 | 17.6 | 1,859 | 17.6 | +4.28 | +56.09 | 9 | 0.21 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|