| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.9 | 68.8 | -0.9 | -1.31% | 1.74% | 68.5 | 68.5 | 67.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 598 | 4,051萬 | 674 | 0.9張/筆 | 67.72元 | 1.8 | 16.64 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 388 | 2,663萬 | 353 | 1.1張/筆 | 68.61元 | +1 (+1.47%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.31%) 財報評分: 最新49分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 67.9 | -0.9 | -1.31 | 598.3 | 4,051 | 92 | 15.4 | 623.4 | 15.4 | 625.4 | 15.4 | +2.02 | +219.6 | 0 | 0 | '24/04/18 | 68.8 | +1 | +1.47 | 388.2 | 2,663 | 128 | 33 | 876.2 | 32.9 | 877.3 | 32.9 | +1.15 | +89.84 | 0 | 0 | '24/04/17 | 67.8 | 0 | 0 | 327.3 | 2,218 | 26 | 7.94 | 176 | 7.93 | 176.5 | 7.96 | +0.49 | +188.5 | 0 | 0 | '24/04/16 | 67.8 | -1 | -1.45 | 642.4 | 4,338 | 56 | 8.72 | 378.4 | 8.72 | 381.2 | 8.79 | +2.72 | +485.7 | 0 | 0 | '24/04/15 | 68.8 | +0.3 | +0.44 | 327.6 | 2,263 | 58 | 17.7 | 401.2 | 17.7 | 401.7 | 17.7 | +0.49 | +84.48 | 0 | 0 | '24/04/12 | 68.5 | -1 | -1.44 | 547.7 | 3,767 | 44 | 8.03 | 302.9 | 8.04 | 302.6 | 8.03 | -0.36 | -81.82 | 0 | 0 | '24/04/11 | 69.5 | +0.2 | +0.29 | 1,106 | 7,720 | 114 | 10.3 | 796.8 | 10.3 | 794.1 | 10.3 | -2.75 | -241.2 | 21 | 1.9 | '24/04/10 | 72.8 | -0.2 | -0.27 | 788.4 | 5,749 | 24 | 3.04 | 175.2 | 3.05 | 175 | 3.04 | -0.16 | -66.67 | 0 | 0 | '24/04/09 | 73 | -0.3 | -0.41 | 603.4 | 4,403 | 22 | 3.65 | 160.2 | 3.64 | 160.3 | 3.64 | +0.12 | +54.55 | 0 | 0 | '24/04/08 | 73.3 | 0 | 0 | 702.8 | 5,171 | 64 | 9.11 | 471.3 | 9.12 | 470.6 | 9.1 | -0.74 | -115.6 | 0 | 0 | '24/04/03 | 73.3 | +1.7 | +2.37 | 1,286 | 9,438 | 172 | 13.4 | 1,265 | 13.4 | 1,265 | 13.4 | +0.22 | +12.79 | 0 | 0 | '24/04/02 | 71.6 | -0.1 | -0.14 | 248.9 | 1,785 | 6 | 2.41 | 42.99 | 2.41 | 43.04 | 2.41 | +0.05 | +83.33 | 0 | 0 | '24/04/01 | 71.7 | +0.7 | +0.99 | 300.5 | 2,152 | 18 | 5.99 | 128.6 | 5.98 | 129.2 | 6 | +0.56 | +311.1 | 0 | 0 | '24/03/29 | 71 | +0.1 | +0.14 | 175.7 | 1,247 | 4 | 2.28 | 28.33 | 2.27 | 28.38 | 2.28 | +0.05 | +125 | 0 | 0 | '24/03/28 | 70.9 | +0.2 | +0.28 | 253.2 | 1,796 | 3 | 1.18 | 21.26 | 1.18 | 21.27 | 1.18 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 70.7 | -0.1 | -0.14 | 161.3 | 1,142 | 3 | 1.86 | 21.23 | 1.86 | 21.27 | 1.86 | +0.04 | +133.3 | 0 | 0 | '24/03/26 | 70.8 | 0 | 0 | 215.8 | 1,527 | 13 | 6.02 | 91.85 | 6.02 | 92.05 | 6.03 | +0.2 | +153.8 | 0 | 0 | '24/03/25 | 70.8 | +0.3 | +0.43 | 144.3 | 1,020 | 14 | 9.7 | 98.94 | 9.7 | 98.84 | 9.69 | -0.1 | -71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 70.5 | +0.2 | +0.28 | 210.3 | 1,477 | 34 | 16.2 | 238.8 | 16.2 | 238.4 | 16.1 | -0.42 | -123.5 | 0 | 0 | '24/03/21 | 70.3 | -0.2 | -0.28 | 193.3 | 1,364 | 20 | 10.3 | 141 | 10.3 | 141.4 | 10.4 | +0.42 | +210 | 0 | 0 | '24/03/20 | 70.5 | +0.1 | +0.14 | 258.6 | 1,818 | 39 | 15.1 | 274.1 | 15.1 | 274.8 | 15.1 | +0.63 | +161.5 | 0 | 0 | '24/03/19 | 70.4 | -0.9 | -1.26 | 577.7 | 4,100 | 30 | 5.19 | 212.9 | 5.19 | 213.2 | 5.2 | +0.28 | +93.33 | 0 | 0 | '24/03/18 | 71.3 | -0.7 | -0.97 | 283.4 | 2,035 | 15 | 5.29 | 107.4 | 5.28 | 107.7 | 5.29 | +0.31 | +206.7 | 0 | 0 | '24/03/15 | 72 | -0.1 | -0.14 | 380 | 2,737 | 22 | 5.79 | 158.2 | 5.78 | 158.3 | 5.78 | +0.07 | +31.82 | 0 | 0 | '24/03/14 | 72.1 | +0.2 | +0.28 | 348.4 | 2,507 | 9 | 2.58 | 64.61 | 2.58 | 64.7 | 2.58 | +0.09 | +100 | 0 | 0 | '24/03/13 | 71.9 | -0.1 | -0.14 | 236 | 1,696 | 40 | 16.9 | 287.1 | 16.9 | 287.2 | 16.9 | +0.16 | +40 | 0 | 0 | '24/03/12 | 72 | +0.4 | +0.56 | 188 | 1,348 | 13 | 6.92 | 92.97 | 6.9 | 93.51 | 6.94 | +0.54 | +415.4 | 0 | 0 | '24/03/11 | 71.6 | 0 | 0 | 225.5 | 1,608 | 25 | 11.1 | 178.1 | 11.1 | 178.5 | 11.1 | +0.37 | +148 | 0 | 0 | '24/03/08 | 71.6 | +1.1 | +1.56 | 602.3 | 4,292 | 72 | 12 | 511.1 | 11.9 | 511.3 | 11.9 | +0.23 | +31.94 | 0 | 0 | '24/03/07 | 70.5 | +0.5 | +0.71 | 445 | 3,137 | 42 | 9.44 | 293.8 | 9.36 | 294.5 | 9.39 | +0.72 | +171.4 | 0 | 0 | '24/03/06 | 70 | +0.3 | +0.43 | 230.7 | 1,612 | 16 | 6.94 | 111.7 | 6.93 | 111.8 | 6.94 | +0.13 | +81.25 | 0 | 0 | '24/03/05 | 69.7 | +0.3 | +0.43 | 139.6 | 972.3 | 7 | 5.01 | 48.74 | 5.01 | 48.66 | 5 | -0.08 | -114.3 | 0 | 0 | '24/03/04 | 69.4 | +0.4 | +0.58 | 238.2 | 1,652 | 9 | 3.78 | 62.2 | 3.77 | 62.31 | 3.77 | +0.11 | +122.2 | 0 | 0 | '24/03/01 | 69 | +0.8 | +1.17 | 238.2 | 1,639 | 33 | 13.9 | 226.4 | 13.8 | 227.4 | 13.9 | +0.97 | +293.9 | 0 | 0 | '24/02/29 | 68.2 | -0.6 | -0.87 | 575.2 | 3,950 | 77 | 13.4 | 528.7 | 13.4 | 527.2 | 13.3 | -1.5 | -194.8 | 0 | 0 | '24/02/27 | 68.8 | -0.2 | -0.29 | 123.2 | 848.2 | 5 | 4.06 | 34.39 | 4.05 | 34.42 | 4.06 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 69 | +0.2 | +0.29 | 120.5 | 830.8 | 14 | 11.6 | 96.34 | 11.6 | 96.37 | 11.6 | +0.03 | +21.43 | 0 | 0 | '24/02/23 | 68.8 | -0.2 | -0.29 | 87.6 | 603.4 | 8 | 9.13 | 55.04 | 9.12 | 55.08 | 9.13 | +0.04 | +50 | 0 | 0 | '24/02/22 | 69 | -0.2 | -0.29 | 143.7 | 991.5 | 7 | 4.87 | 48.27 | 4.87 | 48.34 | 4.88 | +0.07 | +100 | 0 | 0 | '24/02/21 | 69.2 | 0 | 0 | 159.2 | 1,102 | 26 | 16.3 | 179.9 | 16.3 | 180 | 16.3 | +0.09 | +34.62 | 0 | 0 | '24/02/20 | 69.2 | -0.8 | -1.14 | 139.9 | 970.4 | 3 | 2.15 | 20.82 | 2.15 | 20.89 | 2.15 | +0.07 | +233.3 | 0 | 0 | '24/02/19 | 70 | +0.6 | +0.86 | 225.5 | 1,572 | 23 | 10.2 | 159.8 | 10.2 | 160.4 | 10.2 | +0.57 | +247.8 | 0 | 0 | '24/02/16 | 69.4 | +0.3 | +0.43 | 225.5 | 1,556 | 30 | 13.3 | 206.3 | 13.3 | 207.2 | 13.3 | +0.86 | +286.7 | 0 | 0 | '24/02/15 | 69.1 | +1.4 | +2.07 | 279.8 | 1,906 | 104 | 37.2 | 707.1 | 37.1 | 704.7 | 37 | -2.34 | -225 | 1 | 0.36 | '24/02/05 | 67.7 | -0.6 | -0.88 | 69.73 | 471.7 | 10 | 14.3 | 67.66 | 14.3 | 67.76 | 14.4 | +0.1 | +100 | 0 | 0 | '24/02/02 | 68.3 | -0.2 | -0.29 | 72.42 | 494.8 | 9 | 12.4 | 61.35 | 12.4 | 61.49 | 12.4 | +0.14 | +155.6 | 0 | 0 | '24/02/01 | 68.5 | +0.6 | +0.88 | 242.3 | 1,648 | 19 | 7.84 | 128.2 | 7.78 | 129.8 | 7.88 | +1.59 | +836.8 | 1 | 0.41 | '24/01/31 | 67.9 | -0.1 | -0.15 | 224.3 | 1,532 | 40 | 17.8 | 273.5 | 17.8 | 274.5 | 17.9 | +1.02 | +255 | 0 | 0 | '24/01/30 | 68 | -0.4 | -0.58 | 77.25 | 526.9 | 2 | 2.59 | 13.61 | 2.58 | 13.69 | 2.6 | +0.08 | +400 | 0 | 0 | '24/01/29 | 68.4 | -0.1 | -0.15 | 105.9 | 721 | 8 | 7.56 | 54.22 | 7.52 | 54.63 | 7.58 | +0.41 | +512.5 | 0 | 0 | '24/01/26 | 68.5 | +0.3 | +0.44 | 112.6 | 767.3 | 7 | 6.22 | 47.55 | 6.2 | 47.79 | 6.23 | +0.24 | +342.9 | 0 | 0 | '24/01/25 | 68.2 | +1.2 | +1.79 | 200.7 | 1,359 | 21 | 10.5 | 141.4 | 10.4 | 142.3 | 10.5 | +0.82 | +390.5 | 1 | 0.5 | '24/01/24 | 67 | -0.9 | -1.33 | 117 | 786.5 | 5 | 4.27 | 33.61 | 4.27 | 33.63 | 4.28 | +0.02 | +40 | 0 | 0 | '24/01/23 | 67.9 | +0.5 | +0.74 | 157.3 | 1,064 | 8 | 5.09 | 53.77 | 5.06 | 54.07 | 5.08 | +0.3 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 67.4 | +1 | +1.51 | 111.8 | 749.4 | 10 | 8.94 | 66.84 | 8.92 | 67.08 | 8.95 | +0.24 | +240 | 0 | 0 | '24/01/19 | 66.4 | 0 | 0 | 233 | 1,541 | 41 | 17.6 | 270.8 | 17.6 | 271.1 | 17.6 | +0.32 | +78.05 | 0 | 0 | '24/01/18 | 66.4 | -0.4 | -0.6 | 134.7 | 896.6 | 1 | 0.74 | 6.65 | 0.74 | 6.65 | 0.74 | 0 | 0 | 0 | 0 | '24/01/17 | 66.8 | +0.5 | +0.75 | 349.1 | 2,315 | 29 | 8.31 | 191.8 | 8.29 | 193 | 8.34 | +1.13 | +389.7 | 0 | 0 | '24/01/16 | 66.3 | -0.7 | -1.04 | 270.8 | 1,797 | 15 | 5.54 | 99.64 | 5.54 | 99.64 | 5.54 | 0 | 0 | 0 | 0 | '24/01/15 | 67 | -0.3 | -0.45 | 101.2 | 679.5 | 3 | 2.96 | 20.14 | 2.96 | 20.17 | 2.97 | +0.03 | +100 | 0 | 0 | '24/01/12 | 67.3 | +0.3 | +0.45 | 100.2 | 671.2 | 11 | 11 | 73.67 | 11 | 73.65 | 11 | -0.02 | -18.18 | 0 | 0 | '24/01/11 | 67 | +0.1 | +0.15 | 119.6 | 800 | 11 | 9.19 | 73.64 | 9.2 | 73.6 | 9.2 | -0.04 | -36.36 | 0 | 0 | '24/01/10 | 66.9 | -0.6 | -0.89 | 108.1 | 724.2 | 1 | 0.92 | 6.73 | 0.93 | 6.7 | 0.93 | -0.03 | -300 | 0 | 0 | '24/01/09 | 67.5 | -0.7 | -1.03 | 106.2 | 718.8 | 7 | 6.59 | 47.26 | 6.57 | 47.36 | 6.59 | +0.1 | +142.9 | 0 | 0 | '24/01/08 | 68.2 | -0.3 | -0.44 | 88.89 | 609 | 12 | 13.5 | 82.32 | 13.5 | 82.18 | 13.5 | -0.14 | -116.7 | 0 | 0 | '24/01/05 | 68.5 | -0.5 | -0.72 | 122.9 | 847.8 | 6 | 4.88 | 41.36 | 4.88 | 41.43 | 4.89 | +0.07 | +116.7 | 0 | 0 | '24/01/04 | 69 | +0.4 | +0.58 | 453.7 | 3,154 | 38 | 8.38 | 262.9 | 8.34 | 263.8 | 8.36 | +0.88 | +231.6 | 0 | 0 | '24/01/03 | 68.6 | -1.1 | -1.58 | 267.3 | 1,837 | 15 | 5.61 | 102.9 | 5.6 | 103 | 5.61 | +0.15 | +100 | 0 | 0 | '24/01/02 | 69.7 | +0.6 | +0.87 | 294.2 | 2,044 | 61 | 20.7 | 420.4 | 20.6 | 425.9 | 20.8 | +5.54 | +908.2 | 0 | 0 | '23/12/29 | 69.1 | -0.3 | -0.43 | 132.3 | 913.6 | 4 | 3.02 | 27.59 | 3.02 | 27.64 | 3.03 | +0.05 | +125 | 0 | 0 | '23/12/28 | 69.4 | 0 | 0 | 201.1 | 1,391 | 7 | 3.48 | 48.38 | 3.48 | 48.5 | 3.49 | +0.12 | +171.4 | 0 | 0 | '23/12/27 | 69.4 | -0.4 | -0.57 | 237 | 1,648 | 26 | 11 | 180.9 | 11 | 180.9 | 11 | +0.01 | +3.846 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 69.8 | +1 | +1.45 | 549.2 | 3,813 | 24 | 4.37 | 166.2 | 4.36 | 167.1 | 4.38 | +0.85 | +354.2 | 0 | 0 | '23/12/25 | 68.8 | +1.3 | +1.93 | 317.2 | 2,167 | 19 | 5.99 | 129.3 | 5.96 | 130.2 | 6.01 | +0.97 | +510.5 | 0 | 0 | '23/12/22 | 67.5 | -0.7 | -1.03 | 331.4 | 2,245 | 22 | 6.64 | 149 | 6.63 | 149.7 | 6.67 | +0.75 | +340.9 | 0 | 0 | '23/12/21 | 68.2 | -0.7 | -1.02 | 269.4 | 1,842 | 14 | 5.2 | 95.88 | 5.2 | 95.61 | 5.19 | -0.27 | -192.9 | 0 | 0 | '23/12/20 | 68.9 | +0.1 | +0.15 | 456.7 | 3,144 | 40 | 8.76 | 275.4 | 8.76 | 275.5 | 8.76 | +0.07 | +17.5 | 0 | 0 | '23/12/19 | 68.8 | +0.5 | +0.73 | 474.9 | 3,244 | 84 | 17.7 | 571.4 | 17.6 | 573.1 | 17.7 | +1.73 | +206 | 0 | 0 | '23/12/18 | 68.3 | +0.5 | +0.74 | 479.7 | 3,275 | 46 | 9.59 | 313.2 | 9.56 | 313.7 | 9.58 | +0.46 | +100 | 0 | 0 | '23/12/15 | 67.8 | +1.6 | +2.42 | 818.3 | 5,525 | 178 | 21.8 | 1,198 | 21.7 | 1,204 | 21.8 | +6.06 | +340.4 | 0 | 0 | '23/12/14 | 66.2 | +0.8 | +1.22 | 202.1 | 1,335 | 25 | 12.4 | 164.9 | 12.3 | 165.3 | 12.4 | +0.43 | +172 | 0 | 0 | '23/12/13 | 65.4 | -0.4 | -0.61 | 177 | 1,158 | 4 | 2.26 | 26.22 | 2.26 | 26.2 | 2.26 | -0.02 | -50 | 0 | 0 | '23/12/12 | 65.8 | +0.1 | +0.15 | 167.4 | 1,097 | 6 | 3.58 | 39.34 | 3.59 | 39.48 | 3.6 | +0.14 | +233.3 | 0 | 0 | '23/12/11 | 65.7 | -0.3 | -0.45 | 171.1 | 1,128 | 12 | 7.01 | 78.91 | 7 | 78.87 | 6.99 | -0.04 | -33.33 | 0 | 0 | '23/12/08 | 66 | +0.1 | +0.15 | 323.8 | 2,136 | 12 | 3.71 | 79.06 | 3.7 | 79.2 | 3.71 | +0.14 | +116.7 | 0 | 0 | '23/12/07 | 65.9 | -0.8 | -1.2 | 165.8 | 1,094 | 18 | 10.9 | 118.8 | 10.9 | 118.8 | 10.9 | -0.01 | -5.556 | 0 | 0 | '23/12/06 | 66.7 | +0.3 | +0.45 | 104.8 | 698.7 | 8 | 7.64 | 53.23 | 7.62 | 53.37 | 7.64 | +0.14 | +175 | 0 | 0 | '23/12/05 | 66.4 | -0.5 | -0.75 | 152 | 1,010 | 5 | 3.29 | 33.3 | 3.3 | 33.31 | 3.3 | +0.01 | +20 | 0 | 0 | '23/12/04 | 66.9 | +0.5 | +0.75 | 163.6 | 1,094 | 2 | 1.22 | 13.34 | 1.22 | 13.39 | 1.22 | +0.05 | +250 | 0 | 0 | '23/12/01 | 66.4 | +0.4 | +0.61 | 104.9 | 696.5 | 1 | 0.95 | 6.62 | 0.95 | 6.62 | 0.95 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 66 | -0.5 | -0.75 | 120.5 | 797.1 | 9 | 7.47 | 59.56 | 7.47 | 59.83 | 7.51 | +0.27 | +300 | 0 | 0 | '23/11/29 | 66.5 | +0.1 | +0.15 | 106 | 702.9 | 2 | 1.89 | 13.3 | 1.89 | 13.3 | 1.89 | 0 | 0 | 0 | 0 | '23/11/28 | 66.4 | +0.9 | +1.37 | 193.5 | 1,282 | 10 | 5.17 | 66 | 5.15 | 66.33 | 5.18 | +0.33 | +330 | 0 | 0 | '23/11/27 | 65.5 | -0.2 | -0.3 | 109.2 | 717.8 | 4 | 3.66 | 26.37 | 3.67 | 26.48 | 3.69 | +0.11 | +275 | 0 | 0 | '23/11/24 | 65.7 | -0.2 | -0.3 | 106.3 | 700.9 | 3 | 2.82 | 19.78 | 2.82 | 19.9 | 2.84 | +0.12 | +400 | 0 | 0 | '23/11/23 | 65.9 | 0 | 0 | 69.68 | 457.5 | 13 | 18.7 | 85.22 | 18.6 | 85.5 | 18.7 | +0.28 | +215.4 | 0 | 0 | '23/11/22 | 65.9 | -0.4 | -0.6 | 120.4 | 794.8 | 9 | 7.48 | 59.43 | 7.48 | 59.4 | 7.47 | -0.03 | -33.33 | 0 | 0 | '23/11/21 | 66.3 | +0.7 | +1.07 | 253.7 | 1,677 | 30 | 11.8 | 197.6 | 11.8 | 198.7 | 11.9 | +1.08 | +360 | 0 | 0 | '23/11/20 | 65.6 | +0.1 | +0.15 | 178.1 | 1,167 | 26 | 14.6 | 170.3 | 14.6 | 170.7 | 14.6 | +0.39 | +150 | 0 | 0 | '23/11/17 | 65.5 | -0.4 | -0.61 | 241.1 | 1,577 | 38 | 15.8 | 248.1 | 15.7 | 248.7 | 15.8 | +0.6 | +157.9 | 0 | 0 | '23/11/16 | 65.9 | -0.7 | -1.05 | 328 | 2,159 | 46 | 14 | 302.5 | 14 | 304.4 | 14.1 | +1.89 | +410.9 | 0 | 0 | '23/11/15 | 66.6 | +1.2 | +1.83 | 416.4 | 2,746 | 29 | 6.96 | 190 | 6.92 | 191.3 | 6.97 | +1.23 | +424.1 | 0 | 0 | '23/11/14 | 65.4 | +0.6 | +0.93 | 405.2 | 2,630 | 35 | 8.64 | 225.3 | 8.57 | 227.6 | 8.66 | +2.3 | +657.1 | 0 | 0 | '23/11/13 | 64.8 | +0.4 | +0.62 | 137.4 | 886.7 | 11 | 8.01 | 70.73 | 7.98 | 71.22 | 8.03 | +0.49 | +445.5 | 0 | 0 | '23/11/10 | 64.4 | -0.6 | -0.92 | 157.9 | 1,017 | 15 | 9.5 | 96.52 | 9.49 | 96.56 | 9.49 | +0.04 | +26.67 | 0 | 0 | '23/11/09 | 65 | +0.8 | +1.25 | 277.6 | 1,785 | 20 | 7.2 | 128.1 | 7.18 | 129.5 | 7.26 | +1.42 | +710 | 0 | 0 | '23/11/08 | 64.2 | +0.3 | +0.47 | 207 | 1,325 | 6 | 2.9 | 38.4 | 2.9 | 38.4 | 2.9 | 0 | 0 | 0 | 0 | '23/11/07 | 63.9 | +0.4 | +0.63 | 309.6 | 1,959 | 40 | 12.9 | 252.7 | 12.9 | 253.8 | 13 | +1.06 | +265 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 63.5 | +0.3 | +0.47 | 201.2 | 1,276 | 3 | 1.49 | 19.02 | 1.49 | 19.01 | 1.49 | -0.01 | -33.33 | 0 | 0 | '23/11/03 | 63.2 | +0.3 | +0.48 | 285.8 | 1,803 | 20 | 7 | 126.1 | 6.99 | 126.1 | 7 | +0.01 | +5 | 0 | 0 | '23/11/02 | 62.9 | 0 | 0 | 91.14 | 573.3 | 10 | 11 | 62.9 | 11 | 62.9 | 11 | 0 | 0 | 0 | 0 | '23/11/01 | 62.9 | 0 | 0 | 229.1 | 1,436 | 33 | 14.4 | 206.5 | 14.4 | 207.2 | 14.4 | +0.68 | +206.1 | 0 | 0 | '23/10/31 | 62.9 | -0.1 | -0.16 | 102.9 | 646.7 | 11 | 10.7 | 69.07 | 10.7 | 69.36 | 10.7 | +0.29 | +263.6 | 0 | 0 | '23/10/30 | 63 | +0.5 | +0.8 | 183.7 | 1,153 | 20 | 10.9 | 125 | 10.8 | 125.5 | 10.9 | +0.41 | +205 | 0 | 0 | '23/10/27 | 62.5 | 0 | 0 | 181.8 | 1,137 | 13 | 7.15 | 81.3 | 7.15 | 81.36 | 7.15 | +0.06 | +46.15 | 0 | 0 | '23/10/26 | 62.5 | -0.5 | -0.79 | 167.2 | 1,044 | 18 | 10.8 | 112.4 | 10.8 | 112.5 | 10.8 | +0.17 | +94.44 | 0 | 0 | '23/10/25 | 63 | +0.3 | +0.48 | 159.9 | 1,003 | 26 | 16.3 | 162.4 | 16.2 | 163.7 | 16.3 | +1.27 | +488.5 | 0 | 0 | '23/10/24 | 62.7 | +0.3 | +0.48 | 367 | 2,292 | 46 | 12.5 | 286 | 12.5 | 287.4 | 12.5 | +1.43 | +310.9 | 0 | 0 | '23/10/23 | 62.4 | -1.2 | -1.89 | 400.2 | 2,513 | 56 | 14 | 352.3 | 14 | 351.1 | 14 | -1.22 | -217.9 | 0 | 0 | '23/10/20 | 63.6 | -0.6 | -0.93 | 300.1 | 1,903 | 40 | 13.3 | 253.7 | 13.3 | 254.7 | 13.4 | +1.03 | +257.5 | 0 | 0 | '23/10/19 | 64.2 | -0.8 | -1.23 | 167.9 | 1,076 | 7 | 4.17 | 44.91 | 4.17 | 44.98 | 4.18 | +0.07 | +100 | 0 | 0 | '23/10/18 | 65 | +0.8 | +1.25 | 923.4 | 5,979 | 27 | 2.92 | 174.3 | 2.92 | 174.2 | 2.91 | -0.14 | -51.85 | 0 | 0 | '23/10/17 | 64.2 | -0.6 | -0.93 | 405.5 | 2,599 | 54 | 13.3 | 346.1 | 13.3 | 346.9 | 13.3 | +0.75 | +138.9 | 0 | 0 | '23/10/16 | 64.8 | -0.6 | -0.92 | 300.6 | 1,939 | 32 | 10.6 | 206 | 10.6 | 207.8 | 10.7 | +1.89 | +590.6 | 0 | 0 | '23/10/13 | 65.4 | -0.2 | -0.3 | 179.3 | 1,167 | 20 | 11.2 | 130.1 | 11.2 | 130.4 | 11.2 | +0.32 | +160 | 0 | 0 | '23/10/12 | 65.6 | +0.3 | +0.46 | 168.3 | 1,095 | 23 | 13.7 | 149.4 | 13.6 | 149.8 | 13.7 | +0.47 | +204.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 65.3 | +0.5 | +0.77 | 241.4 | 1,568 | 43 | 17.8 | 279.5 | 17.8 | 280.2 | 17.9 | +0.73 | +169.8 | 0 | 0 | '23/10/06 | 64.8 | -0.4 | -0.61 | 221.4 | 1,437 | 5 | 2.26 | 32.45 | 2.26 | 32.48 | 2.26 | +0.03 | +60 | 0 | 0 | '23/10/05 | 65.2 | -0.5 | -0.76 | 549.7 | 3,575 | 41 | 7.46 | 267 | 7.47 | 267.7 | 7.49 | +0.67 | +163.4 | 0 | 0 | '23/10/04 | 65.7 | -1 | -1.5 | 378.5 | 2,489 | 37 | 9.78 | 243.5 | 9.78 | 244 | 9.8 | +0.52 | +140.5 | 0 | 0 | '23/10/03 | 66.7 | -0.5 | -0.74 | 60.39 | 402.7 | 7 | 11.6 | 46.75 | 11.6 | 46.66 | 11.6 | -0.09 | -128.6 | 0 | 0 | '23/10/02 | 67.2 | 0 | 0 | 218.6 | 1,457 | 34 | 15.6 | 226.1 | 15.5 | 227.3 | 15.6 | +1.22 | +358.8 | 0 | 0 | '23/09/28 | 67.2 | +0.6 | +0.9 | 122.8 | 821.4 | 5 | 4.07 | 33.39 | 4.06 | 33.5 | 4.08 | +0.11 | +220 | 0 | 0 | '23/09/27 | 66.6 | -0.8 | -1.19 | 177.6 | 1,183 | 8 | 4.51 | 53.37 | 4.51 | 53.41 | 4.51 | +0.04 | +50 | 0 | 0 | '23/09/26 | 67.4 | -0.6 | -0.88 | 200.5 | 1,344 | 23 | 11.5 | 154.2 | 11.5 | 154.7 | 11.5 | +0.45 | +195.7 | 0 | 0 | '23/09/25 | 68 | +1.5 | +2.26 | 231.1 | 1,557 | 14 | 6.06 | 94.02 | 6.04 | 94.82 | 6.09 | +0.8 | +571.4 | 0 | 0 | '23/09/22 | 66.5 | -0.5 | -0.75 | 246.7 | 1,643 | 21 | 8.51 | 140.1 | 8.52 | 140.1 | 8.53 | +0.05 | +23.81 | 0 | 0 | '23/09/21 | 67 | -0.4 | -0.59 | 149.7 | 1,001 | 19 | 12.7 | 127.1 | 12.7 | 127.1 | 12.7 | +0.02 | +10.53 | 0 | 0 | '23/09/20 | 67.4 | -0.1 | -0.15 | 163.3 | 1,100 | 20 | 12.2 | 134.6 | 12.2 | 134.9 | 12.3 | +0.29 | +145 | 0 | 0 | '23/09/19 | 67.5 | +0.3 | +0.45 | 185.4 | 1,244 | 8 | 4.31 | 53.64 | 4.31 | 53.88 | 4.33 | +0.24 | +300 | 0 | 0 | '23/09/18 | 67.2 | +0.4 | +0.6 | 220.6 | 1,476 | 6 | 2.72 | 40.11 | 2.72 | 40.33 | 2.73 | +0.22 | +366.7 | 0 | 0 | '23/09/15 | 66.8 | -0.4 | -0.6 | 206 | 1,379 | 15 | 7.28 | 100.5 | 7.29 | 100.3 | 7.28 | -0.12 | -80 | 0 | 0 | '23/09/14 | 67.2 | 0 | 0 | 180.1 | 1,209 | 11 | 6.11 | 73.85 | 6.11 | 73.97 | 6.12 | +0.12 | +109.1 | 0 | 0 | '23/09/13 | 67.2 | +0.2 | +0.3 | 169.4 | 1,136 | 17 | 10 | 113.7 | 10 | 114.1 | 10 | +0.33 | +194.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 67 | +0.3 | +0.45 | 199.4 | 1,333 | 34 | 17.1 | 226.5 | 17 | 228.1 | 17.1 | +1.61 | +473.5 | 0 | 0 | '23/09/11 | 66.7 | -0.5 | -0.74 | 241.4 | 1,609 | 7 | 2.9 | 46.47 | 2.89 | 46.77 | 2.91 | +0.3 | +428.6 | 0 | 0 | '23/09/08 | 67.2 | 0 | 0 | 183.8 | 1,233 | 8 | 4.35 | 53.6 | 4.35 | 53.86 | 4.37 | +0.26 | +325 | 0 | 0 | '23/09/07 | 67.2 | -0.7 | -1.03 | 166.6 | 1,121 | 4 | 2.4 | 26.94 | 2.4 | 26.94 | 2.4 | 0 | 0 | 0 | 0 | '23/09/06 | 67.9 | -0.5 | -0.73 | 118.5 | 803.2 | 6 | 5.06 | 40.7 | 5.07 | 40.78 | 5.08 | +0.08 | +133.3 | 0 | 0 | '23/09/05 | 68.4 | 0 | 0 | 141.4 | 963.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 68.4 | +0.3 | +0.44 | 128.5 | 879.3 | 11 | 8.56 | 75.04 | 8.53 | 75.56 | 8.59 | +0.52 | +472.7 | 0 | 0 | '23/09/01 | 68.1 | +0.7 | +1.04 | 107.2 | 728.1 | 7 | 6.53 | 47.45 | 6.52 | 47.56 | 6.53 | +0.11 | +157.1 | 0 | 0 | '23/08/31 | 67.4 | -0.2 | -0.3 | 190.8 | 1,283 | 7 | 3.67 | 46.95 | 3.66 | 47.18 | 3.68 | +0.23 | +328.6 | 0 | 0 | '23/08/30 | 67.6 | +0.5 | +0.75 | 119.7 | 807.3 | 17 | 14.2 | 114.4 | 14.2 | 114.8 | 14.2 | +0.46 | +270.6 | 0 | 0 | '23/08/29 | 67.1 | -0.5 | -0.74 | 165.2 | 1,108 | 5 | 3.03 | 33.54 | 3.03 | 33.54 | 3.03 | 0 | 0 | 0 | 0 | '23/08/28 | 67.6 | 0 | 0 | 260.1 | 1,750 | 20 | 7.69 | 134.4 | 7.68 | 135.2 | 7.72 | +0.74 | +370 | 0 | 0 | '23/08/25 | 67.6 | -0.2 | -0.29 | 75.72 | 512 | 7 | 9.24 | 47.29 | 9.24 | 47.38 | 9.25 | +0.09 | +128.6 | 0 | 0 | '23/08/24 | 67.8 | -0.7 | -1.02 | 130.5 | 885.3 | 11 | 8.43 | 74.61 | 8.43 | 74.69 | 8.44 | +0.08 | +72.73 | 0 | 0 | '23/08/23 | 68.5 | +0.9 | +1.33 | 133 | 905.3 | 9 | 6.77 | 60.97 | 6.73 | 61.53 | 6.8 | +0.56 | +622.2 | 0 | 0 | '23/08/22 | 67.6 | -0.5 | -0.73 | 103.5 | 701.9 | 9 | 8.69 | 61.21 | 8.72 | 61.23 | 8.72 | +0.02 | +22.22 | 0 | 0 | '23/08/21 | 68.1 | +0.6 | +0.89 | 174.6 | 1,190 | 3 | 1.72 | 20.37 | 1.71 | 20.44 | 1.72 | +0.07 | +233.3 | 0 | 0 | '23/08/18 | 67.5 | +0.3 | +0.45 | 113.1 | 764.6 | 3 | 2.65 | 20.23 | 2.65 | 20.26 | 2.65 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 67.2 | -0.6 | -0.88 | 301.5 | 2,022 | 68 | 22.6 | 456.3 | 22.6 | 456.5 | 22.6 | +0.21 | +30.88 | 0 | 0 | '23/08/16 | 67.8 | -0.2 | -0.29 | 174.5 | 1,178 | 4 | 2.29 | 26.93 | 2.29 | 27.1 | 2.3 | +0.17 | +425 | 0 | 0 | '23/08/15 | 68 | -0.1 | -0.15 | 99.41 | 677.5 | 1 | 1.01 | 6.8 | 1 | 6.82 | 1.01 | +0.02 | +200 | 0 | 0 | '23/08/14 | 68.1 | -0.4 | -0.58 | 141.2 | 961 | 19 | 13.5 | 129.3 | 13.5 | 129.3 | 13.5 | -0.06 | -31.58 | 0 | 0 | '23/08/11 | 68.5 | +0.2 | +0.29 | 58.56 | 400.1 | 5 | 8.54 | 34.14 | 8.53 | 34.31 | 8.58 | +0.17 | +340 | 0 | 0 | '23/08/10 | 68.3 | -0.3 | -0.44 | 130.9 | 894.7 | 8 | 6.11 | 54.6 | 6.1 | 54.72 | 6.12 | +0.12 | +150 | 0 | 0 | '23/08/09 | 68.6 | -0.8 | -1.15 | 169.8 | 1,169 | 19 | 11.2 | 131 | 11.2 | 131 | 11.2 | -0.03 | -15.79 | 0 | 0 | '23/08/08 | 69.4 | -0.2 | -0.29 | 207.3 | 1,439 | 24 | 11.6 | 166.4 | 11.6 | 166.9 | 11.6 | +0.59 | +245.8 | 0 | 0 | '23/08/07 | 69.6 | +0.1 | +0.14 | 191.3 | 1,324 | 17 | 8.89 | 117.3 | 8.86 | 118.1 | 8.91 | +0.74 | +435.3 | 0 | 0 | '23/08/04 | 69.5 | +0.9 | +1.31 | 147.9 | 1,028 | 12 | 8.11 | 83.23 | 8.1 | 83.28 | 8.1 | +0.05 | +41.67 | 0 | 0 | '23/08/02 | 68.6 | -0.3 | -0.44 | 341.4 | 2,357 | 64 | 18.7 | 440.8 | 18.7 | 443.8 | 18.8 | +3.02 | +471.9 | 0 | 0 | '23/08/01 | 68.9 | -0.1 | -0.14 | 234.9 | 1,616 | 32 | 13.6 | 220.1 | 13.6 | 220.7 | 13.7 | +0.64 | +200 | 0 | 0 | '23/07/31 | 69 | -0.3 | -0.43 | 169.6 | 1,178 | 23 | 13.6 | 159 | 13.5 | 160.7 | 13.6 | +1.66 | +721.7 | 0 | 0 | '23/07/28 | 69.3 | -0.5 | -0.72 | 118.6 | 822 | 6 | 5.06 | 41.62 | 5.06 | 41.57 | 5.06 | -0.05 | -83.33 | 0 | 0 | '23/07/27 | 69.8 | -0.3 | -0.43 | 103.2 | 719.6 | 5 | 4.84 | 34.9 | 4.85 | 34.91 | 4.85 | +0.01 | +20 | 0 | 0 | '23/07/26 | 70.1 | +1.2 | +1.74 | 142.3 | 994 | 7 | 4.92 | 48.95 | 4.92 | 48.92 | 4.92 | -0.03 | -42.86 | 0 | 0 | '23/07/25 | 68.9 | -0.3 | -0.43 | 145.3 | 1,004 | 9 | 6.19 | 62.01 | 6.18 | 62.3 | 6.2 | +0.29 | +322.2 | 0 | 0 | '23/07/24 | 69.2 | -0.2 | -0.29 | 213.3 | 1,480 | 23 | 10.8 | 159.3 | 10.8 | 159.7 | 10.8 | +0.42 | +182.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 69.4 | +0.6 | +0.87 | 162.6 | 1,122 | 31 | 19.1 | 213.7 | 19 | 214.2 | 19.1 | +0.47 | +151.6 | 0 | 0 | '23/07/20 | 68.8 | +0.3 | +0.44 | 79.33 | 546.1 | 5 | 6.3 | 34.3 | 6.28 | 34.48 | 6.31 | +0.18 | +360 | 0 | 0 | '23/07/19 | 68.5 | -0.3 | -0.44 | 153.1 | 1,050 | 12 | 7.84 | 82.23 | 7.83 | 82.49 | 7.86 | +0.26 | +216.7 | 0 | 0 | '23/07/18 | 68.8 | -0.3 | -0.43 | 120.5 | 831 | 15 | 12.4 | 103.3 | 12.4 | 103.5 | 12.5 | +0.2 | +133.3 | 0 | 0 | '23/07/17 | 69.1 | 0 | 0 | 179.7 | 1,244 | 8 | 4.45 | 55.35 | 4.45 | 55.45 | 4.46 | +0.1 | +125 | 0 | 0 | '23/07/14 | 69.1 | 0 | 0 | 124.7 | 865.6 | 5 | 4.01 | 34.61 | 4 | 34.86 | 4.03 | +0.25 | +500 | 0 | 0 | '23/07/13 | 69.1 | -0.1 | -0.14 | 84.2 | 584.2 | 11 | 13.1 | 76.32 | 13.1 | 76.64 | 13.1 | +0.32 | +290.9 | 0 | 0 | '23/07/12 | 69.2 | -1.3 | -1.84 | 136.6 | 947 | 13 | 9.52 | 90.21 | 9.53 | 90.35 | 9.54 | +0.14 | +107.7 | 0 | 0 | '23/07/11 | 70.5 | +0.9 | +1.29 | 120.9 | 843.8 | 9 | 7.45 | 62.65 | 7.42 | 63.39 | 7.51 | +0.74 | +822.2 | 0 | 0 | '23/07/10 | 69.6 | -0.5 | -0.71 | 152.4 | 1,056 | 19 | 12.5 | 131.8 | 12.5 | 132 | 12.5 | +0.23 | +121.1 | 0 | 0 | '23/07/07 | 70.1 | -0.1 | -0.14 | 116.1 | 808.9 | 19 | 16.4 | 132.2 | 16.3 | 132.4 | 16.4 | +0.27 | +142.1 | 0 | 0 | '23/07/06 | 70.2 | -0.4 | -0.57 | 192.4 | 1,353 | 25 | 13 | 175.8 | 13 | 176.1 | 13 | +0.21 | +84 | 0 | 0 | '23/07/05 | 70.6 | -0.6 | -0.84 | 114.6 | 812.6 | 1 | 0.87 | 7.11 | 0.87 | 7.09 | 0.87 | -0.02 | -200 | 0 | 0 | '23/07/04 | 71.2 | -0.3 | -0.42 | 88.42 | 629.2 | 4 | 4.52 | 28.58 | 4.54 | 28.48 | 4.53 | -0.1 | -250 | 0 | 0 | '23/07/03 | 71.5 | +0.2 | +0.28 | 96.92 | 690 | 9 | 9.29 | 63.82 | 9.25 | 64.08 | 9.29 | +0.26 | +288.9 | 0 | 0 | '23/06/30 | 71.3 | -0.6 | -0.83 | 85.29 | 608.4 | 9 | 10.6 | 64.17 | 10.5 | 64.26 | 10.6 | +0.09 | +100 | 0 | 0 | '23/06/29 | 71.9 | +1 | +1.41 | 210.3 | 1,505 | 38 | 18.1 | 271.4 | 18 | 271.9 | 18.1 | +0.48 | +126.3 | 0 | 0 | '23/06/28 | 70.9 | +0.3 | +0.42 | 53.64 | 379.3 | 4 | 7.46 | 28.29 | 7.46 | 28.27 | 7.45 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 70.6 | -0.1 | -0.14 | 56.48 | 398.4 | 2 | 3.54 | 14.06 | 3.53 | 14.12 | 3.54 | +0.06 | +300 | 0 | 0 | '23/06/26 | 70.7 | -0.6 | -0.84 | 86.02 | 606.9 | 20 | 23.3 | 141.1 | 23.3 | 140.9 | 23.2 | -0.23 | -115 | 0 | 0 | '23/06/21 | 71.3 | -0.1 | -0.14 | 164.1 | 1,165 | 9 | 5.49 | 63.94 | 5.49 | 64.17 | 5.51 | +0.23 | +255.6 | 0 | 0 | '23/06/20 | 71.4 | -0.2 | -0.28 | 564.9 | 4,050 | 55 | 9.74 | 393.6 | 9.72 | 395 | 9.75 | +1.39 | +252.7 | 0 | 0 | '23/06/19 | 71.6 | +1.7 | +2.43 | 531.5 | 3,779 | 47 | 8.84 | 332.5 | 8.8 | 333.6 | 8.83 | +1.06 | +225.5 | 0 | 0 | '23/06/16 | 69.9 | -1 | -1.41 | 455.4 | 3,206 | 95 | 20.9 | 668.5 | 20.9 | 667.4 | 20.8 | -1.15 | -121.1 | 0 | 0 | '23/06/15 | 70.9 | +1.2 | +1.72 | 404.1 | 2,842 | 32 | 7.92 | 224.4 | 7.9 | 224.9 | 7.91 | +0.48 | +150 | 0 | 0 | '23/06/14 | 69.7 | +1.1 | +1.6 | 309.8 | 2,146 | 22 | 7.1 | 152.1 | 7.09 | 152.5 | 7.11 | +0.39 | +177.3 | 0 | 0 | '23/06/13 | 68.6 | -0.4 | -0.58 | 180.2 | 1,241 | 20 | 11.1 | 137.7 | 11.1 | 137.8 | 11.1 | +0.07 | +35 | 0 | 0 | '23/06/12 | 69 | -0.3 | -0.43 | 87.04 | 600.7 | 3 | 3.45 | 20.7 | 3.45 | 20.73 | 3.45 | +0.03 | +100 | 0 | 0 | '23/06/09 | 69.3 | +0.3 | +0.43 | 145.1 | 1,006 | 9 | 6.2 | 62.4 | 6.21 | 62.34 | 6.2 | -0.06 | -66.67 | 0 | 0 | '23/06/08 | 69 | -0.2 | -0.29 | 128.6 | 887.1 | 7 | 5.44 | 48.25 | 5.44 | 48.33 | 5.45 | +0.08 | +114.3 | 0 | 0 | '23/06/07 | 69.2 | 0 | 0 | 187.2 | 1,294 | 4 | 2.14 | 27.59 | 2.13 | 27.63 | 2.13 | +0.04 | +100 | 0 | 0 | '23/06/06 | 69.2 | +0.4 | +0.58 | 250.5 | 1,728 | 10 | 3.99 | 68.85 | 3.98 | 69.06 | 4 | +0.21 | +210 | 0 | 0 | '23/06/05 | 68.8 | +0.3 | +0.44 | 145.4 | 999.9 | 9 | 6.19 | 61.96 | 6.2 | 62.02 | 6.2 | +0.06 | +66.67 | 0 | 0 | '23/06/02 | 68.5 | +0.2 | +0.29 | 245.3 | 1,678 | 14 | 5.71 | 95.57 | 5.7 | 95.76 | 5.71 | +0.19 | +135.7 | 0 | 0 | '23/06/01 | 68.3 | +0.3 | +0.44 | 246.1 | 1,674 | 18 | 7.31 | 122 | 7.29 | 122.5 | 7.32 | +0.52 | +288.9 | 0 | 0 | '23/05/31 | 68 | -0.5 | -0.73 | 628.5 | 4,256 | 66 | 10.5 | 446.6 | 10.5 | 447.5 | 10.5 | +0.96 | +145.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 68.5 | +0.4 | +0.59 | 154.8 | 1,058 | 11 | 7.11 | 75.06 | 7.09 | 75.14 | 7.1 | +0.08 | +72.73 | 0 | 0 | '23/05/29 | 68.1 | -0.4 | -0.58 | 322.4 | 2,195 | 14 | 4.34 | 95.41 | 4.35 | 95.3 | 4.34 | -0.11 | -78.57 | 0 | 0 | '23/05/26 | 68.5 | 0 | 0 | 190.5 | 1,299 | 8 | 4.2 | 54.45 | 4.19 | 54.63 | 4.21 | +0.18 | +225 | 0 | 0 | '23/05/25 | 68.5 | -0.3 | -0.44 | 148.1 | 1,014 | 3 | 2.03 | 20.53 | 2.03 | 20.55 | 2.03 | +0.02 | +66.67 | 0 | 0 | '23/05/24 | 68.8 | +0.2 | +0.29 | 263 | 1,806 | 18 | 6.84 | 123.5 | 6.84 | 123.9 | 6.86 | +0.39 | +216.7 | 0 | 0 | '23/05/23 | 68.6 | +0.4 | +0.59 | 121.7 | 830.9 | 11 | 9.04 | 74.82 | 9 | 75.12 | 9.04 | +0.3 | +272.7 | 0 | 0 | '23/05/22 | 68.2 | -0.1 | -0.15 | 102.1 | 695.3 | 4 | 3.92 | 27.24 | 3.92 | 27.28 | 3.92 | +0.04 | +100 | 0 | 0 | '23/05/19 | 68.3 | -0.2 | -0.29 | 115.3 | 785.5 | 3 | 2.6 | 20.46 | 2.6 | 20.49 | 2.61 | +0.03 | +100 | 0 | 0 | '23/05/18 | 68.5 | -0.4 | -0.58 | 252.4 | 1,723 | 38 | 15.1 | 259.5 | 15.1 | 259.7 | 15.1 | +0.17 | +44.74 | 0 | 0 | '23/05/17 | 68.9 | +1.9 | +2.84 | 551.4 | 3,760 | 52 | 9.43 | 350.9 | 9.33 | 355.3 | 9.45 | +4.42 | +850 | 0 | 0 | '23/05/16 | 67 | +0.6 | +0.9 | 239.1 | 1,598 | 11 | 4.6 | 73.42 | 4.59 | 73.84 | 4.62 | +0.42 | +381.8 | 0 | 0 | '23/05/15 | 66.4 | -0.2 | -0.3 | 307.2 | 2,031 | 20 | 6.51 | 132.3 | 6.51 | 132.6 | 6.53 | +0.38 | +190 | 0 | 0 | '23/05/12 | 66.6 | -0.1 | -0.15 | 177.5 | 1,179 | 7 | 3.94 | 46.51 | 3.94 | 46.53 | 3.95 | +0.02 | +28.57 | 0 | 0 | '23/05/11 | 66.7 | -0.7 | -1.04 | 244.8 | 1,634 | 14 | 5.72 | 93.57 | 5.73 | 93.75 | 5.74 | +0.18 | +128.6 | 0 | 0 | '23/05/10 | 67.4 | +0.5 | +0.75 | 209.6 | 1,408 | 16 | 7.63 | 107.2 | 7.61 | 107.8 | 7.66 | +0.64 | +400 | 0 | 0 | '23/05/09 | 66.9 | -0.3 | -0.45 | 177.7 | 1,191 | 11 | 6.19 | 73.67 | 6.19 | 73.93 | 6.21 | +0.26 | +236.4 | 0 | 0 | '23/05/08 | 67.2 | 0 | 0 | 274.5 | 1,840 | 9 | 3.28 | 60.45 | 3.29 | 60.39 | 3.28 | -0.06 | -66.67 | 0 | 0 | '23/05/05 | 67.2 | -0.3 | -0.44 | 193.1 | 1,297 | 8 | 4.14 | 53.79 | 4.15 | 53.77 | 4.14 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 67.5 | +0.3 | +0.45 | 363.1 | 2,446 | 15 | 4.13 | 101.1 | 4.13 | 101.2 | 4.14 | +0.13 | +86.67 | 0 | 0 | '23/05/03 | 67.2 | -0.6 | -0.88 | 159.1 | 1,068 | 3 | 1.89 | 20.22 | 1.89 | 20.23 | 1.89 | +0.01 | +33.33 | 0 | 0 | '23/05/02 | 67.8 | -0.2 | -0.29 | 321 | 2,172 | 19 | 5.92 | 128.6 | 5.92 | 128.7 | 5.93 | +0.15 | +78.95 | 0 | 0 | '23/04/28 | 68 | 0 | 0 | 283.9 | 1,924 | 12 | 4.23 | 81.4 | 4.23 | 81.5 | 4.24 | +0.1 | +83.33 | 0 | 0 | '23/04/27 | 68 | -0.3 | -0.44 | 195.7 | 1,328 | 10 | 5.11 | 68 | 5.12 | 67.95 | 5.12 | -0.05 | -50 | 0 | 0 | '23/04/26 | 68.3 | +1.2 | +1.79 | 289 | 1,960 | 38 | 13.1 | 255.6 | 13 | 258.4 | 13.2 | +2.8 | +736.8 | 0 | 0 | '23/04/25 | 67.1 | -0.5 | -0.74 | 261.5 | 1,758 | 15 | 5.74 | 101 | 5.75 | 101.1 | 5.75 | +0.09 | +60 | 0 | 0 | '23/04/24 | 67.6 | -0.5 | -0.73 | 187.7 | 1,275 | 6 | 3.2 | 40.74 | 3.2 | 40.78 | 3.2 | +0.04 | +66.67 | 0 | 0 | '23/04/21 | 68.1 | -1 | -1.45 | 199 | 1,363 | 7 | 3.52 | 47.83 | 3.51 | 48.03 | 3.52 | +0.2 | +285.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|