| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 15.05 | -0.2 | -1.33% | 1.66% | 15.1 | 15.1 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 566 | 845.6萬 | 333 | 1.7張/筆 | 14.93元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 719 | 1,086萬 | 270 | 2.7張/筆 | 15.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.33%) 財報評分: 最新28分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14.85 | -0.2 | -1.33 | 566.4 | 845.6 | 60 | 10.6 | 89.62 | 10.6 | 89.68 | 10.6 | +0.06 | +10 | 0 | 0 | '24/04/25 | 15.05 | 0 | 0 | 719 | 1,086 | 125 | 17.4 | 188.3 | 17.3 | 189.4 | 17.4 | +1.11 | +88.8 | 3 | 0.42 | '24/04/24 | 15.05 | +0.05 | +0.33 | 1,024 | 1,536 | 156 | 15.2 | 234.3 | 15.3 | 234.8 | 15.3 | +0.5 | +32.05 | 1 | 0.1 | '24/04/23 | 15 | -0.1 | -0.66 | 734.8 | 1,112 | 127 | 17.3 | 192.8 | 17.3 | 191.7 | 17.2 | -1.08 | -85.04 | 1 | 0.14 | '24/04/22 | 15.1 | -0.1 | -0.66 | 1,212 | 1,838 | 212 | 17.5 | 321 | 17.5 | 321.4 | 17.5 | +0.44 | +20.75 | 0 | 0 | '24/04/19 | 15.2 | +0.1 | +0.66 | 2,466 | 3,741 | 681 | 27.6 | 1,031 | 27.6 | 1,033 | 27.6 | +1.51 | +22.17 | 26 | 1.05 | '24/04/18 | 15.1 | +0.1 | +0.67 | 2,684 | 4,073 | 728 | 27.1 | 1,104 | 27.1 | 1,105 | 27.1 | +0.53 | +7.28 | 0 | 0 | '24/04/17 | 15 | +0.9 | +6.38 | 2,106 | 3,115 | 370 | 17.6 | 542.1 | 17.4 | 546.6 | 17.5 | +4.56 | +123.1 | 1 | 0.05 | '24/04/16 | 14.1 | -0.3 | -2.08 | 787 | 1,110 | 168 | 21.3 | 237.2 | 21.4 | 237.9 | 21.4 | +0.7 | +41.67 | 0 | 0 | '24/04/15 | 14.4 | 0 | 0 | 536.5 | 779.7 | 128 | 23.9 | 186.6 | 23.9 | 186.2 | 23.9 | -0.39 | -30.47 | 0 | 0 | '24/04/12 | 14.4 | -0.25 | -1.71 | 818.6 | 1,187 | 116 | 14.2 | 168.4 | 14.2 | 168.9 | 14.2 | +0.49 | +42.24 | 0 | 0 | '24/04/11 | 14.65 | -0.5 | -3.3 | 1,464 | 2,167 | 226 | 15.4 | 333.7 | 15.4 | 335.1 | 15.5 | +1.44 | +63.94 | 0 | 0 | '24/04/10 | 15.15 | 0 | 0 | 2,724 | 4,136 | 698 | 25.6 | 1,060 | 25.6 | 1,063 | 25.7 | +3.94 | +56.52 | 2 | 0.07 | '24/04/09 | 15.15 | +0.5 | +3.41 | 4,072 | 6,185 | 775 | 19 | 1,174 | 19 | 1,179 | 19.1 | +5.46 | +70.39 | 22 | 0.54 | '24/04/08 | 14.65 | +0.6 | +4.27 | 1,745 | 2,529 | 270 | 15.5 | 389 | 15.4 | 390.7 | 15.4 | +1.68 | +62.04 | 0 | 0 | '24/04/03 | 14.05 | +0.35 | +2.55 | 1,865 | 2,653 | 755 | 40.5 | 1,078 | 40.6 | 1,075 | 40.5 | -2.73 | -36.16 | 0 | 0 | '24/04/02 | 13.7 | -0.1 | -0.72 | 315.8 | 434.4 | 28 | 8.87 | 38.52 | 8.87 | 38.48 | 8.86 | -0.04 | -16.07 | 0 | 0 | '24/04/01 | 13.8 | +0.05 | +0.36 | 361.2 | 498.4 | 41 | 11.4 | 56.56 | 11.3 | 56.72 | 11.4 | +0.16 | +40.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 13.75 | -0.1 | -0.72 | 396.2 | 544.7 | 35 | 8.83 | 48.06 | 8.82 | 48.22 | 8.85 | +0.16 | +44.29 | 0 | 0 | '24/03/28 | 13.85 | +0.05 | +0.36 | 380.1 | 526.2 | 70 | 18.4 | 97 | 18.4 | 96.9 | 18.4 | -0.1 | -14.29 | 0 | 0 | '24/03/27 | 13.8 | -0.05 | -0.36 | 643.6 | 887.9 | 44 | 6.84 | 60.66 | 6.83 | 60.74 | 6.84 | +0.08 | +18.18 | 0 | 0 | '24/03/26 | 13.85 | -0.15 | -1.07 | 657.7 | 914.6 | 84 | 12.8 | 117 | 12.8 | 116.9 | 12.8 | -0.08 | -8.929 | 0 | 0 | '24/03/25 | 14 | -0.05 | -0.36 | 492.6 | 686.9 | 16 | 3.25 | 22.32 | 3.25 | 22.38 | 3.26 | +0.06 | +40.62 | 0 | 0 | '24/03/22 | 14.05 | -0.1 | -0.71 | 496.6 | 696 | 23 | 4.63 | 32.16 | 4.62 | 32.32 | 4.64 | +0.16 | +69.57 | 0 | 0 | '24/03/21 | 14.15 | +0.25 | +1.8 | 596 | 843.8 | 96 | 16.1 | 135.6 | 16.1 | 136.1 | 16.1 | +0.49 | +51.04 | 0 | 0 | '24/03/20 | 13.9 | -0.15 | -1.07 | 764.5 | 1,068 | 97 | 12.7 | 135.3 | 12.7 | 136.1 | 12.7 | +0.84 | +86.08 | 0 | 0 | '24/03/19 | 14.05 | 0 | 0 | 361.4 | 509.7 | 38 | 10.5 | 53.58 | 10.5 | 53.64 | 10.5 | +0.06 | +14.47 | 0 | 0 | '24/03/18 | 14.05 | -0.05 | -0.35 | 422.8 | 597.6 | 53 | 12.5 | 74.78 | 12.5 | 75.32 | 12.6 | +0.53 | +100 | 0 | 0 | '24/03/15 | 14.1 | -0.15 | -1.05 | 467.1 | 659.4 | 34 | 7.28 | 47.98 | 7.28 | 47.96 | 7.27 | -0.02 | -5.882 | 1 | 0.21 | '24/03/14 | 14.25 | +0.1 | +0.71 | 750.6 | 1,071 | 112 | 14.9 | 159.5 | 14.9 | 159.7 | 14.9 | +0.18 | +15.62 | 2 | 0.27 | '24/03/13 | 14.15 | -0.25 | -1.74 | 994.6 | 1,416 | 100 | 10.1 | 143.4 | 10.1 | 142.3 | 10.1 | -1.03 | -103.5 | 0 | 0 | '24/03/12 | 14.4 | +0.1 | +0.7 | 997.5 | 1,445 | 209 | 21 | 301.8 | 20.9 | 303 | 21 | +1.23 | +58.61 | 0 | 0 | '24/03/11 | 14.3 | +0.05 | +0.35 | 536.3 | 769.6 | 79 | 14.7 | 113.3 | 14.7 | 113.5 | 14.7 | +0.2 | +25.95 | 5 | 0.93 | '24/03/08 | 14.25 | -0.3 | -2.06 | 1,088 | 1,555 | 97 | 8.92 | 138.5 | 8.9 | 139 | 8.94 | +0.51 | +52.58 | 0 | 0 | '24/03/07 | 14.55 | +0.25 | +1.75 | 1,463 | 2,112 | 147 | 10 | 212 | 10 | 212.9 | 10.1 | +0.94 | +63.61 | 6 | 0.41 | '24/03/06 | 14.3 | +0.05 | +0.35 | 757.3 | 1,083 | 80 | 10.6 | 114.5 | 10.6 | 114.7 | 10.6 | +0.2 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14.25 | -0.2 | -1.38 | 1,241 | 1,776 | 190 | 15.3 | 273.5 | 15.4 | 272.2 | 15.3 | -1.3 | -68.68 | 0 | 0 | '24/03/04 | 14.45 | +0.15 | +1.05 | 692.2 | 996.8 | 50 | 7.22 | 72.17 | 7.24 | 71.92 | 7.22 | -0.24 | -49 | 0 | 0 | '24/03/01 | 14.3 | -0.05 | -0.35 | 538.2 | 772.4 | 45 | 8.36 | 64.5 | 8.35 | 64.82 | 8.39 | +0.32 | +71.11 | 0 | 0 | '24/02/29 | 14.35 | 0 | 0 | 514.4 | 736.6 | 25 | 4.86 | 35.78 | 4.86 | 35.84 | 4.86 | +0.05 | +20 | 0 | 0 | '24/02/27 | 14.35 | -0.25 | -1.71 | 1,031 | 1,485 | 142 | 13.8 | 204.4 | 13.8 | 205.1 | 13.8 | +0.76 | +53.17 | 0 | 0 | '24/02/26 | 14.6 | +0.05 | +0.34 | 623.5 | 909 | 35 | 5.61 | 51.01 | 5.61 | 51.07 | 5.62 | +0.06 | +15.71 | 0 | 0 | '24/02/23 | 14.55 | -0.4 | -2.68 | 1,439 | 2,110 | 186 | 12.9 | 271.8 | 12.9 | 273.5 | 13 | +1.68 | +90.05 | 0 | 0 | '24/02/22 | 14.95 | 0 | 0 | 759.8 | 1,130 | 64 | 8.42 | 95.29 | 8.43 | 95.58 | 8.46 | +0.3 | +46.87 | 0 | 0 | '24/02/21 | 14.95 | -0.1 | -0.66 | 958.5 | 1,437 | 37 | 3.86 | 55.58 | 3.87 | 55.6 | 3.87 | +0.02 | +6.757 | 0 | 0 | '24/02/20 | 15.05 | -0.3 | -1.95 | 1,423 | 2,162 | 108 | 7.59 | 165.4 | 7.65 | 164.5 | 7.61 | -0.98 | -91.2 | 0 | 0 | '24/02/19 | 15.35 | -0.05 | -0.32 | 1,015 | 1,562 | 153 | 15.1 | 235.7 | 15.1 | 235.6 | 15.1 | -0.14 | -9.15 | 0 | 0 | '24/02/16 | 15.4 | 0 | 0 | 1,545 | 2,394 | 235 | 15.2 | 363.6 | 15.2 | 363.7 | 15.2 | +0.14 | +5.745 | 0 | 0 | '24/02/15 | 15.4 | +0.2 | +1.32 | 2,267 | 3,475 | 291 | 12.8 | 445.3 | 12.8 | 446.2 | 12.8 | +0.86 | +29.55 | 0 | 0 | '24/02/05 | 15.2 | +0.25 | +1.67 | 1,080 | 1,631 | 152 | 14.1 | 229.1 | 14 | 229.8 | 14.1 | +0.71 | +46.71 | 0 | 0 | '24/02/02 | 14.95 | -0.25 | -1.64 | 819.5 | 1,231 | 44 | 5.37 | 66.21 | 5.38 | 66.07 | 5.37 | -0.14 | -31.82 | 0 | 0 | '24/02/01 | 15.2 | -0.15 | -0.98 | 640.3 | 978.3 | 82 | 12.8 | 125.8 | 12.9 | 125.2 | 12.8 | -0.66 | -81.1 | 0 | 0 | '24/01/31 | 15.35 | -0.05 | -0.32 | 854.9 | 1,308 | 126 | 14.7 | 192.7 | 14.7 | 192.9 | 14.8 | +0.26 | +20.63 | 0 | 0 | '24/01/30 | 15.4 | -0.15 | -0.96 | 1,555 | 2,402 | 250 | 16.1 | 385.5 | 16 | 386.5 | 16.1 | +0.99 | +39.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.55 | +0.75 | +5.07 | 2,651 | 4,043 | 282 | 10.6 | 422.5 | 10.4 | 432.6 | 10.7 | +10.07 | +357.3 | 0 | 0 | '24/01/26 | 14.8 | -0.05 | -0.34 | 560.2 | 830.2 | 104 | 18.6 | 154.7 | 18.6 | 154.8 | 18.6 | +0.08 | +7.692 | 0 | 0 | '24/01/25 | 14.85 | +0.1 | +0.68 | 753.3 | 1,127 | 126 | 16.7 | 187.9 | 16.7 | 188.9 | 16.8 | +1.02 | +80.95 | 0 | 0 | '24/01/24 | 14.75 | +0.3 | +2.08 | 687.7 | 1,013 | 134 | 19.5 | 196.4 | 19.4 | 198 | 19.6 | +1.62 | +120.9 | 0 | 0 | '24/01/23 | 14.45 | +0.3 | +2.12 | 706.4 | 1,018 | 110 | 15.6 | 158.1 | 15.5 | 159.7 | 15.7 | +1.58 | +143.2 | 0 | 0 | '24/01/22 | 14.15 | -0.05 | -0.35 | 320.9 | 454.4 | 56 | 17.5 | 79.28 | 17.4 | 79.31 | 17.5 | +0.04 | +6.25 | 0 | 0 | '24/01/19 | 14.2 | -0.2 | -1.39 | 605.2 | 859.5 | 69 | 11.4 | 98.08 | 11.4 | 98.02 | 11.4 | -0.06 | -9.42 | 0 | 0 | '24/01/18 | 14.4 | 0 | 0 | 283.8 | 409.9 | 29 | 10.2 | 41.86 | 10.2 | 41.96 | 10.2 | +0.09 | +31.03 | 0 | 0 | '24/01/17 | 14.4 | -0.25 | -1.71 | 700.6 | 1,015 | 102 | 14.6 | 148.3 | 14.6 | 147.9 | 14.6 | -0.34 | -33.82 | 0 | 0 | '24/01/16 | 14.65 | -0.4 | -2.66 | 819.2 | 1,207 | 164 | 20 | 241.9 | 20 | 243 | 20.1 | +1.06 | +64.94 | 0 | 0 | '24/01/15 | 15.05 | +0.25 | +1.69 | 1,040 | 1,566 | 124 | 11.9 | 186.3 | 11.9 | 186.8 | 11.9 | +0.54 | +43.55 | 0 | 0 | '24/01/12 | 14.8 | +0.1 | +0.68 | 321.8 | 474.5 | 39 | 12.1 | 57.45 | 12.1 | 57.56 | 12.1 | +0.12 | +29.49 | 0 | 0 | '24/01/11 | 14.7 | +0.35 | +2.44 | 531.6 | 775.7 | 99 | 18.6 | 144.4 | 18.6 | 144.9 | 18.7 | +0.47 | +47.47 | 1 | 0.19 | '24/01/10 | 14.35 | -0.25 | -1.71 | 834.3 | 1,201 | 61 | 7.31 | 88 | 7.33 | 88.03 | 7.33 | +0.02 | +4.098 | 0 | 0 | '24/01/09 | 14.6 | -0.35 | -2.34 | 1,164 | 1,707 | 119 | 10.2 | 175.4 | 10.3 | 174.9 | 10.2 | -0.49 | -41.18 | 0 | 0 | '24/01/08 | 14.95 | +0.1 | +0.67 | 746.9 | 1,117 | 46 | 6.16 | 68.81 | 6.16 | 68.94 | 6.17 | +0.12 | +27.17 | 0 | 0 | '24/01/05 | 14.85 | -0.05 | -0.34 | 492.4 | 736 | 41 | 8.33 | 61.19 | 8.31 | 61.4 | 8.34 | +0.21 | +51.22 | 0 | 0 | '24/01/04 | 14.9 | +0.1 | +0.68 | 590.6 | 882.4 | 153 | 25.9 | 228.7 | 25.9 | 228.7 | 25.9 | -0.05 | -3.268 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.8 | -0.1 | -0.67 | 821.3 | 1,214 | 33 | 4.02 | 48.82 | 4.02 | 48.89 | 4.03 | +0.06 | +19.7 | 0 | 0 | '24/01/02 | 14.9 | -0.1 | -0.67 | 967.4 | 1,451 | 102 | 10.5 | 153.4 | 10.6 | 152.8 | 10.5 | -0.62 | -60.78 | 0 | 0 | '23/12/29 | 15 | +0.05 | +0.33 | 346.3 | 518.2 | 19 | 5.49 | 28.44 | 5.49 | 28.42 | 5.48 | -0.02 | -13.16 | 0 | 0 | '23/12/28 | 14.95 | -0.1 | -0.66 | 707.8 | 1,059 | 103 | 14.6 | 154.3 | 14.6 | 154.4 | 14.6 | +0.1 | +9.223 | 0 | 0 | '23/12/27 | 15.05 | +0.05 | +0.33 | 643.5 | 969.2 | 48 | 7.46 | 72.26 | 7.46 | 72.37 | 7.47 | +0.11 | +22.92 | 0 | 0 | '23/12/26 | 15 | 0 | 0 | 842.5 | 1,268 | 175 | 20.8 | 263.3 | 20.8 | 263.9 | 20.8 | +0.64 | +36.29 | 0 | 0 | '23/12/25 | 15 | +0.1 | +0.67 | 2,326 | 3,545 | 1,092 | 47 | 1,664 | 46.9 | 1,667 | 47 | +2.73 | +25 | 1 | 0.04 | '23/12/22 | 14.9 | -0.35 | -2.3 | 1,726 | 2,594 | 228 | 13.2 | 341.6 | 13.2 | 345.8 | 13.3 | +4.14 | +181.8 | 0 | 0 | '23/12/21 | 15.25 | -0.1 | -0.65 | 846.7 | 1,293 | 131 | 15.5 | 199.7 | 15.5 | 199.7 | 15.5 | +0.01 | +0.382 | 0 | 0 | '23/12/20 | 15.35 | -0.05 | -0.32 | 2,152 | 3,335 | 811 | 37.7 | 1,262 | 37.8 | 1,257 | 37.7 | -5.52 | -68.13 | 0 | 0 | '23/12/19 | 15.4 | +0.15 | +0.98 | 2,776 | 4,211 | 905 | 32.6 | 1,370 | 32.5 | 1,376 | 32.7 | +6.3 | +69.56 | 4 | 0.14 | '23/12/18 | 15.25 | -0.55 | -3.48 | 6,596 | 10,311 | 2,322 | 35.2 | 3,622 | 35.1 | 3,633 | 35.2 | +10.72 | +46.15 | 6 | 0.09 | '23/12/15 | 15.8 | +1.05 | +7.12 | 11,785 | 18,657 | 4,752 | 40.3 | 7,480 | 40.1 | 7,522 | 40.3 | +42.12 | +88.65 | 20 | 0.17 | '23/12/14 | 14.75 | -0.1 | -0.67 | 951 | 1,411 | 133 | 14 | 198.2 | 14 | 197.1 | 14 | -1.02 | -77.07 | 0 | 0 | '23/12/13 | 14.85 | 0 | 0 | 668.3 | 991.9 | 123 | 18.4 | 181.8 | 18.3 | 183 | 18.4 | +1.19 | +96.75 | 0 | 0 | '23/12/12 | 14.85 | -0.35 | -2.3 | 690.4 | 1,033 | 79 | 11.4 | 118 | 11.4 | 118 | 11.4 | -0.02 | -1.899 | 0 | 0 | '23/12/11 | 15.2 | +0.1 | +0.66 | 396.7 | 601.8 | 48 | 12.1 | 72.84 | 12.1 | 72.74 | 12.1 | -0.1 | -19.79 | 0 | 0 | '23/12/08 | 15.1 | -0.35 | -2.27 | 1,688 | 2,562 | 224 | 13.3 | 339.4 | 13.2 | 341.1 | 13.3 | +1.68 | +75 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 15.45 | -0.15 | -0.96 | 782.3 | 1,213 | 172 | 22 | 267.5 | 22.1 | 267.4 | 22 | -0.12 | -6.977 | 0 | 0 | '23/12/06 | 15.6 | +0.05 | +0.32 | 1,488 | 2,302 | 174 | 11.7 | 268.5 | 11.7 | 269.6 | 11.7 | +1.1 | +62.93 | 1 | 0.07 | '23/12/05 | 15.55 | +0.05 | +0.32 | 1,345 | 2,095 | 245 | 18.2 | 381.2 | 18.2 | 381.5 | 18.2 | +0.3 | +12.24 | 1 | 0.07 | '23/12/04 | 15.5 | +0.6 | +4.03 | 2,528 | 3,880 | 349 | 13.8 | 532.1 | 13.7 | 534.4 | 13.8 | +2.24 | +64.18 | 2 | 0.08 | '23/12/01 | 14.9 | +0.3 | +2.05 | 1,242 | 1,842 | 102 | 8.21 | 150.3 | 8.16 | 151.3 | 8.21 | +0.92 | +89.71 | 0 | 0 | '23/11/30 | 14.6 | +0.05 | +0.34 | 679.4 | 987.1 | 61 | 8.98 | 88.6 | 8.98 | 88.62 | 8.98 | +0.02 | +4.098 | 0 | 0 | '23/11/29 | 14.55 | 0 | 0 | 562.4 | 820 | 61 | 10.8 | 88.97 | 10.8 | 89.05 | 10.9 | +0.08 | +13.11 | 0 | 0 | '23/11/28 | 14.55 | -0.05 | -0.34 | 664.8 | 973.2 | 27 | 4.06 | 39.56 | 4.07 | 39.58 | 4.07 | +0.02 | +5.556 | 0 | 0 | '23/11/27 | 14.6 | -0.05 | -0.34 | 1,862 | 2,729 | 199 | 10.7 | 291.5 | 10.7 | 292.7 | 10.7 | +1.18 | +59.05 | 0 | 0 | '23/11/24 | 14.65 | 0 | 0 | 1,081 | 1,578 | 264 | 24.4 | 385.3 | 24.4 | 385.7 | 24.4 | +0.46 | +17.23 | 0 | 0 | '23/11/23 | 14.65 | +0.4 | +2.81 | 7,730 | 11,006 | 769 | 9.95 | 1,126 | 10.2 | 1,127 | 10.2 | +0.29 | +3.771 | 3 | 0.04 | '23/11/22 | 14.25 | +0.15 | +1.06 | 1,114 | 1,585 | 123 | 11 | 174.8 | 11 | 175.2 | 11.1 | +0.34 | +27.24 | 0 | 0 | '23/11/21 | 14.1 | +0.15 | +1.08 | 1,865 | 2,629 | 455 | 24.4 | 637.8 | 24.3 | 640.3 | 24.4 | +2.54 | +55.93 | 0 | 0 | '23/11/20 | 13.95 | +0.5 | +3.72 | 2,083 | 2,895 | 336 | 16.1 | 465.7 | 16.1 | 467.4 | 16.1 | +1.64 | +48.96 | 1 | 0.05 | '23/11/17 | 13.45 | 0 | 0 | 1,373 | 1,864 | 526 | 38.3 | 715.1 | 38.4 | 716.1 | 38.4 | +1 | +19.11 | 0 | 0 | '23/11/16 | 13.45 | +0.2 | +1.51 | 826.1 | 1,111 | 131 | 15.9 | 176 | 15.8 | 176.6 | 15.9 | +0.63 | +48.09 | 0 | 0 | '23/11/15 | 13.25 | +0.2 | +1.53 | 688 | 909.1 | 37 | 5.38 | 48.92 | 5.38 | 49.02 | 5.39 | +0.1 | +25.68 | 0 | 0 | '23/11/14 | 13.05 | 0 | 0 | 292 | 381.2 | 2 | 0.68 | 2.61 | 0.68 | 2.61 | 0.68 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.05 | 0 | 0 | 632.1 | 825.2 | 36 | 5.7 | 46.99 | 5.69 | 47.02 | 5.7 | +0.04 | +9.722 | 0 | 0 | '23/11/10 | 13.05 | 0 | 0 | 446.2 | 583.7 | 82 | 18.4 | 107.2 | 18.4 | 107.4 | 18.4 | +0.18 | +21.34 | 0 | 0 | '23/11/09 | 13.05 | -0.1 | -0.76 | 446.2 | 584.7 | 28 | 6.28 | 36.73 | 6.28 | 36.68 | 6.27 | -0.04 | -16.07 | 0 | 0 | '23/11/08 | 13.15 | -0.1 | -0.75 | 315.5 | 417.1 | 43 | 13.6 | 56.9 | 13.6 | 56.82 | 13.6 | -0.07 | -16.28 | 0 | 0 | '23/11/07 | 13.25 | -0.15 | -1.12 | 315.2 | 418.9 | 35 | 11.1 | 46.54 | 11.1 | 46.48 | 11.1 | -0.06 | -15.71 | 1 | 0.32 | '23/11/06 | 13.4 | +0.1 | +0.75 | 856.1 | 1,143 | 98 | 11.4 | 130.6 | 11.4 | 130.9 | 11.5 | +0.29 | +29.59 | 0 | 0 | '23/11/03 | 13.3 | +0.1 | +0.76 | 385.1 | 510.8 | 11 | 2.86 | 14.58 | 2.85 | 14.61 | 2.86 | +0.04 | +31.82 | 0 | 0 | '23/11/02 | 13.2 | +0.05 | +0.38 | 352.4 | 467.9 | 32 | 9.08 | 42.46 | 9.07 | 42.58 | 9.1 | +0.12 | +39.06 | 0 | 0 | '23/11/01 | 13.15 | +0.05 | +0.38 | 334.7 | 438.9 | 55 | 16.4 | 72.18 | 16.4 | 72.13 | 16.4 | -0.04 | -8.182 | 0 | 0 | '23/10/31 | 13.1 | -0.2 | -1.5 | 420.9 | 556.1 | 36 | 8.55 | 47.62 | 8.56 | 47.77 | 8.59 | +0.16 | +43.06 | 0 | 0 | '23/10/30 | 13.3 | 0 | 0 | 165.1 | 219.9 | 21 | 12.7 | 27.94 | 12.7 | 28.1 | 12.8 | +0.16 | +76.19 | 0 | 0 | '23/10/27 | 13.3 | -0.1 | -0.75 | 167.6 | 223.9 | 13 | 7.76 | 17.4 | 7.77 | 17.41 | 7.78 | +0.02 | +11.54 | 0 | 0 | '23/10/26 | 13.4 | 0 | 0 | 770.7 | 1,034 | 55 | 7.14 | 73.56 | 7.11 | 73.83 | 7.14 | +0.27 | +49.09 | 0 | 0 | '23/10/25 | 13.4 | +0.15 | +1.13 | 354.8 | 474.6 | 34 | 9.58 | 45.4 | 9.57 | 45.54 | 9.6 | +0.14 | +42.65 | 0 | 0 | '23/10/24 | 13.25 | +0.05 | +0.38 | 333.2 | 439.1 | 69 | 20.7 | 90.84 | 20.7 | 91.04 | 20.7 | +0.2 | +29.71 | 0 | 0 | '23/10/23 | 13.2 | 0 | 0 | 310.7 | 412.2 | 20 | 6.44 | 26.56 | 6.44 | 26.48 | 6.42 | -0.08 | -40 | 0 | 0 | '23/10/20 | 13.2 | -0.1 | -0.75 | 472.2 | 621.2 | 73 | 15.5 | 95.98 | 15.4 | 96.28 | 15.5 | +0.3 | +41.1 | 0 | 0 | '23/10/19 | 13.3 | -0.1 | -0.75 | 552.8 | 737.5 | 31 | 5.61 | 41.47 | 5.62 | 41.4 | 5.61 | -0.08 | -24.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.4 | -0.2 | -1.47 | 503.8 | 676.8 | 48 | 9.53 | 64.67 | 9.55 | 64.82 | 9.58 | +0.14 | +30.21 | 3 | 0.6 | '23/10/17 | 13.6 | -0.4 | -2.86 | 681.9 | 935.7 | 29 | 4.25 | 39.96 | 4.27 | 39.62 | 4.23 | -0.34 | -115.5 | 0 | 0 | '23/10/16 | 14 | +0.2 | +1.45 | 1,014 | 1,416 | 134 | 13.2 | 186 | 13.1 | 187.4 | 13.2 | +1.4 | +104.9 | 0 | 0 | '23/10/13 | 13.8 | +0.2 | +1.47 | 1,680 | 2,310 | 38 | 2.26 | 51.78 | 2.24 | 51.94 | 2.25 | +0.16 | +42.11 | 0 | 0 | '23/10/12 | 13.6 | +0.25 | +1.87 | 1,101 | 1,481 | 65 | 5.91 | 87.14 | 5.88 | 87.78 | 5.93 | +0.64 | +97.69 | 0 | 0 | '23/10/11 | 13.35 | +0.05 | +0.38 | 600.9 | 802.9 | 38 | 6.32 | 50.75 | 6.32 | 50.84 | 6.33 | +0.09 | +23.68 | 0 | 0 | '23/10/06 | 13.3 | -0.1 | -0.75 | 623.5 | 833.4 | 40 | 6.41 | 53.44 | 6.41 | 53.34 | 6.4 | -0.1 | -25 | 0 | 0 | '23/10/05 | 13.4 | 0 | 0 | 462.3 | 622.3 | 41 | 8.87 | 55.16 | 8.86 | 55.44 | 8.91 | +0.28 | +68.29 | 0 | 0 | '23/10/04 | 13.4 | -0.3 | -2.19 | 704.3 | 947.5 | 107 | 15.2 | 143.6 | 15.2 | 144.2 | 15.2 | +0.6 | +56.54 | 0 | 0 | '23/10/03 | 13.7 | +0.05 | +0.37 | 1,086 | 1,493 | 119 | 11 | 163.1 | 10.9 | 164 | 11 | +0.9 | +75.63 | 0 | 0 | '23/10/02 | 13.65 | +0.2 | +1.49 | 1,842 | 2,506 | 301 | 16.3 | 407.3 | 16.3 | 410.5 | 16.4 | +3.2 | +106.1 | 0 | 0 | '23/09/28 | 13.45 | -0.4 | -2.89 | 7,767 | 10,399 | 1,976 | 25.4 | 2,640 | 25.4 | 2,646 | 25.4 | +5.94 | +30.09 | 11 | 0.14 | '23/09/27 | 13.85 | -0.25 | -1.77 | 1,224 | 1,710 | 183 | 14.9 | 255.3 | 14.9 | 256.1 | 15 | +0.79 | +43.17 | 0 | 0 | '23/09/26 | 14.1 | -0.55 | -3.75 | 892.4 | 1,274 | 67 | 7.51 | 95.35 | 7.48 | 95.4 | 7.49 | +0.04 | +6.716 | 0 | 0 | '23/09/25 | 14.65 | +0.25 | +1.74 | 952.2 | 1,388 | 107 | 11.2 | 155.7 | 11.2 | 155.7 | 11.2 | +0.03 | +2.804 | 0 | 0 | '23/09/22 | 14.4 | -0.1 | -0.69 | 775.5 | 1,120 | 93 | 12 | 134.3 | 12 | 134.5 | 12 | +0.22 | +23.12 | 0 | 0 | '23/09/21 | 14.5 | -0.55 | -3.65 | 1,077 | 1,573 | 138 | 12.8 | 202.4 | 12.9 | 202.7 | 12.9 | +0.29 | +21.38 | 0 | 0 | '23/09/20 | 15.05 | -0.5 | -3.22 | 1,739 | 2,653 | 272 | 15.6 | 417.5 | 15.7 | 413.2 | 15.6 | -4.28 | -157.2 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.55 | +0.25 | +1.63 | 2,501 | 3,890 | 264 | 10.6 | 409.3 | 10.5 | 410.3 | 10.5 | +0.94 | +35.42 | 2 | 0.08 | '23/09/18 | 15.3 | 0 | 0 | 1,085 | 1,662 | 274 | 25.3 | 418.1 | 25.2 | 420.9 | 25.3 | +2.78 | +101.5 | 0 | 0 | '23/09/15 | 15.3 | +0.5 | +3.38 | 1,764 | 2,693 | 440 | 24.9 | 671.5 | 24.9 | 672.2 | 25 | +0.7 | +16.02 | 11 | 0.62 | '23/09/14 | 14.8 | +0.25 | +1.72 | 1,107 | 1,638 | 84 | 7.59 | 123.6 | 7.55 | 124.2 | 7.58 | +0.56 | +67.26 | 0 | 0 | '23/09/13 | 14.55 | +0.3 | +2.11 | 924.6 | 1,345 | 95 | 10.3 | 137 | 10.2 | 137.8 | 10.3 | +0.82 | +85.79 | 5 | 0.54 | '23/09/12 | 14.25 | +0.2 | +1.42 | 578.7 | 822.2 | 76 | 13.1 | 107.9 | 13.1 | 108.3 | 13.2 | +0.36 | +48.03 | 0 | 0 | '23/09/11 | 14.05 | -0.1 | -0.71 | 309.5 | 437.4 | 17 | 5.49 | 24.06 | 5.5 | 24 | 5.49 | -0.06 | -35.29 | 0 | 0 | '23/09/08 | 14.15 | 0 | 0 | 217 | 307.6 | 8 | 3.69 | 11.34 | 3.69 | 11.32 | 3.68 | -0.02 | -31.25 | 0 | 0 | '23/09/07 | 14.15 | +0.1 | +0.71 | 349.1 | 492.5 | 52 | 14.9 | 73.19 | 14.9 | 73.35 | 14.9 | +0.16 | +29.81 | 0 | 0 | '23/09/06 | 14.05 | -0.3 | -2.09 | 411.2 | 579.9 | 23 | 5.59 | 32.52 | 5.61 | 32.58 | 5.62 | +0.06 | +26.09 | 0 | 0 | '23/09/05 | 14.35 | -0.1 | -0.69 | 345.3 | 494.9 | 26 | 7.53 | 37.28 | 7.53 | 37.51 | 7.58 | +0.23 | +88.46 | 0 | 0 | '23/09/04 | 14.45 | +0.45 | +3.21 | 832.5 | 1,193 | 96 | 11.5 | 136.3 | 11.4 | 137.6 | 11.5 | +1.27 | +132.8 | 0 | 0 | '23/09/01 | 14 | +0.05 | +0.36 | 338.6 | 474.4 | 24 | 7.09 | 33.52 | 7.07 | 33.63 | 7.09 | +0.1 | +43.75 | 0 | 0 | '23/08/31 | 13.95 | +0.15 | +1.09 | 422.6 | 586 | 23 | 5.44 | 31.76 | 5.42 | 31.87 | 5.44 | +0.12 | +50 | 0 | 0 | '23/08/30 | 13.8 | +0.05 | +0.36 | 490.3 | 675.7 | 34 | 6.94 | 46.82 | 6.93 | 46.89 | 6.94 | +0.08 | +22.06 | 0 | 0 | '23/08/29 | 13.75 | -0.3 | -2.14 | 729 | 1,010 | 72 | 9.88 | 99.58 | 9.86 | 99.53 | 9.85 | -0.04 | -6.25 | 0 | 0 | '23/08/28 | 14.05 | -0.15 | -1.06 | 468.5 | 660.7 | 35 | 7.47 | 49.45 | 7.48 | 49.26 | 7.45 | -0.2 | -57.14 | 0 | 0 | '23/08/25 | 14.2 | -0.05 | -0.35 | 234.3 | 334.1 | 23 | 9.82 | 32.8 | 9.82 | 32.68 | 9.78 | -0.12 | -52.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.25 | -0.1 | -0.7 | 576.4 | 825.6 | 64 | 11.1 | 91.64 | 11.1 | 91.74 | 11.1 | +0.1 | +14.84 | 0 | 0 | '23/08/23 | 14.35 | -0.15 | -1.03 | 245 | 353.2 | 28 | 11.4 | 40.36 | 11.4 | 40.44 | 11.5 | +0.08 | +30.36 | 0 | 0 | '23/08/22 | 14.5 | -0.35 | -2.36 | 682.3 | 989 | 90 | 13.2 | 130.9 | 13.2 | 130.8 | 13.2 | -0.1 | -11.11 | 0 | 0 | '23/08/21 | 14.85 | +0.4 | +2.77 | 826 | 1,225 | 177 | 21.4 | 262.2 | 21.4 | 262.8 | 21.5 | +0.59 | +33.33 | 0 | 0 | '23/08/18 | 14.45 | +0.2 | +1.4 | 693.4 | 996.4 | 85 | 12.3 | 121.9 | 12.2 | 122.4 | 12.3 | +0.46 | +54.71 | 0 | 0 | '23/08/17 | 14.25 | 0 | 0 | 690.4 | 984.2 | 128 | 18.5 | 181.9 | 18.5 | 182.5 | 18.5 | +0.59 | +46.09 | 0 | 0 | '23/08/16 | 14.25 | 0 | 0 | 999.3 | 1,418 | 89 | 8.91 | 126.2 | 8.9 | 126.2 | 8.9 | +0.05 | +5.618 | 0 | 0 | '23/08/15 | 14.25 | -0.2 | -1.38 | 915.9 | 1,310 | 165 | 18 | 235.3 | 18 | 236.4 | 18.1 | +1.13 | +68.48 | 1 | 0.11 | '23/08/14 | 14.45 | -0.95 | -6.17 | 1,312 | 1,914 | 162 | 12.4 | 236.3 | 12.3 | 236.7 | 12.4 | +0.36 | +22.53 | 0 | 0 | '23/08/11 | 15.4 | -0.05 | -0.32 | 1,001 | 1,546 | 64 | 6.39 | 99.14 | 6.41 | 98.94 | 6.4 | -0.2 | -32.03 | 0 | 0 | '23/08/10 | 15.45 | -0.6 | -3.74 | 2,739 | 4,219 | 700 | 25.6 | 1,081 | 25.6 | 1,077 | 25.5 | -3.68 | -52.57 | 3 | 0.11 | '23/08/09 | 17.1 | +0.1 | +0.59 | 1,939 | 3,302 | 175 | 9.03 | 298.6 | 9.04 | 297.5 | 9.01 | -1.12 | -63.71 | 0 | 0 | '23/08/08 | 17 | 0 | 0 | 1,709 | 2,907 | 181 | 10.6 | 308.3 | 10.6 | 307.8 | 10.6 | -0.46 | -25.41 | 0 | 0 | '23/08/07 | 17 | -0.4 | -2.3 | 1,448 | 2,476 | 108 | 7.46 | 185.6 | 7.5 | 184.8 | 7.46 | -0.9 | -83.33 | 0 | 0 | '23/08/04 | 17.4 | +0.1 | +0.58 | 1,059 | 1,832 | 171 | 16.2 | 295.8 | 16.1 | 296.2 | 16.2 | +0.4 | +23.68 | 0 | 0 | '23/08/02 | 17.3 | +0.1 | +0.58 | 2,334 | 4,071 | 646 | 27.7 | 1,125 | 27.6 | 1,126 | 27.7 | +0.54 | +8.282 | 4 | 0.17 | '23/08/01 | 17.2 | +0.15 | +0.88 | 662.2 | 1,143 | 154 | 23.3 | 266 | 23.3 | 265.8 | 23.2 | -0.12 | -7.468 | 0 | 0 | '23/07/31 | 17.05 | -0.15 | -0.87 | 779.7 | 1,341 | 99 | 12.7 | 170.6 | 12.7 | 170 | 12.7 | -0.57 | -58.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.2 | +0.15 | +0.88 | 619.9 | 1,064 | 69 | 11.1 | 118.1 | 11.1 | 118.3 | 11.1 | +0.18 | +25.36 | 0 | 0 | '23/07/27 | 17.05 | +0.2 | +1.19 | 430.1 | 731.8 | 22 | 5.12 | 37.4 | 5.11 | 37.48 | 5.12 | +0.07 | +31.82 | 0 | 0 | '23/07/26 | 16.85 | 0 | 0 | 473.4 | 804.6 | 75 | 15.8 | 127.1 | 15.8 | 127.5 | 15.8 | +0.34 | +46 | 0 | 0 | '23/07/25 | 16.85 | +0.05 | +0.3 | 309 | 521.4 | 39 | 12.6 | 65.83 | 12.6 | 65.9 | 12.6 | +0.06 | +15.38 | 0 | 0 | '23/07/24 | 16.8 | -0.35 | -2.04 | 683.2 | 1,154 | 100 | 14.6 | 169.1 | 14.6 | 169 | 14.6 | -0.08 | -8.5 | 0 | 0 | '23/07/21 | 17.15 | -0.25 | -1.44 | 896.7 | 1,561 | 262 | 29.2 | 457.7 | 29.3 | 455.2 | 29.2 | -2.46 | -93.89 | 0 | 0 | '23/07/20 | 17.4 | +0.55 | +3.26 | 1,635 | 2,837 | 130 | 7.95 | 223.3 | 7.87 | 226.1 | 7.97 | +2.75 | +211.5 | 0 | 0 | '23/07/19 | 16.85 | +0.25 | +1.51 | 502.9 | 845.8 | 61 | 12.1 | 102.3 | 12.1 | 102.1 | 12.1 | -0.18 | -28.69 | 0 | 0 | '23/07/18 | 16.6 | +0.15 | +0.91 | 1,284 | 2,135 | 300 | 23.4 | 498 | 23.3 | 499.3 | 23.4 | +1.32 | +44 | 0 | 0 | '23/07/17 | 16.45 | -0.25 | -1.5 | 1,514 | 2,484 | 196 | 12.9 | 321.2 | 12.9 | 323.1 | 13 | +1.9 | +97.19 | 0 | 0 | '23/07/14 | 16.7 | -0.15 | -0.89 | 770.9 | 1,295 | 75 | 9.73 | 126.4 | 9.76 | 126.6 | 9.78 | +0.22 | +28.67 | 0 | 0 | '23/07/13 | 16.85 | -0.15 | -0.88 | 1,221 | 2,070 | 186 | 15.2 | 315.7 | 15.3 | 315.8 | 15.3 | +0.1 | +5.108 | 0 | 0 | '23/07/12 | 17 | -0.3 | -1.73 | 1,134 | 1,949 | 85 | 7.49 | 146.5 | 7.52 | 145.6 | 7.47 | -0.9 | -105.3 | 0 | 0 | '23/07/11 | 17.3 | -0.25 | -1.42 | 634 | 1,106 | 126 | 19.9 | 220 | 19.9 | 219.3 | 19.8 | -0.67 | -53.17 | 0 | 0 | '23/07/10 | 17.55 | +0.2 | +1.15 | 1,160 | 2,023 | 232 | 20 | 404.2 | 20 | 403.2 | 19.9 | -1 | -42.89 | 0 | 0 | '23/07/07 | 17.35 | -0.1 | -0.57 | 679 | 1,174 | 215 | 31.7 | 372.2 | 31.7 | 372 | 31.7 | -0.16 | -7.209 | 0 | 0 | '23/07/06 | 17.45 | -0.2 | -1.13 | 899 | 1,578 | 91 | 10.1 | 159.7 | 10.1 | 159.7 | 10.1 | 0 | -0.549 | 0 | 0 | '23/07/05 | 17.65 | +0.1 | +0.57 | 1,365 | 2,401 | 349 | 25.6 | 611.7 | 25.5 | 612.5 | 25.5 | +0.88 | +25.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.55 | -0.15 | -0.85 | 1,012 | 1,785 | 170 | 16.8 | 300.1 | 16.8 | 299.8 | 16.8 | -0.28 | -16.18 | 0 | 0 | '23/07/03 | 17.7 | +0.2 | +1.14 | 2,321 | 4,127 | 278 | 12 | 493.4 | 12 | 494.6 | 12 | +1.25 | +44.78 | 0 | 0 | '23/06/30 | 17.5 | +0.25 | +1.45 | 1,132 | 1,971 | 82 | 7.25 | 142.2 | 7.22 | 142.8 | 7.25 | +0.62 | +75 | 0 | 0 | '23/06/29 | 17.25 | 0 | 0 | 460.6 | 796.9 | 79 | 17.2 | 136.4 | 17.1 | 136.8 | 17.2 | +0.36 | +44.94 | 0 | 0 | '23/06/28 | 17.25 | 0 | 0 | 965.1 | 1,674 | 157 | 16.3 | 272.4 | 16.3 | 273 | 16.3 | +0.66 | +41.72 | 0 | 0 | '23/06/27 | 17.25 | -0.3 | -1.71 | 1,314 | 2,278 | 377 | 28.7 | 654.5 | 28.7 | 655.1 | 28.8 | +0.6 | +15.92 | 0 | 0 | '23/06/26 | 17.55 | -0.05 | -0.28 | 2,772 | 4,915 | 669 | 24.1 | 1,187 | 24.1 | 1,185 | 24.1 | -1.94 | -29.07 | 0 | 0 | '23/06/21 | 17.6 | -0.2 | -1.12 | 8,390 | 15,022 | 2,873 | 34.2 | 5,146 | 34.3 | 5,138 | 34.2 | -7.84 | -27.29 | 5 | 0.06 | '23/06/20 | 17.8 | +0.75 | +4.4 | 6,471 | 11,364 | 1,871 | 28.9 | 3,272 | 28.8 | 3,287 | 28.9 | +14.37 | +76.8 | 10 | 0.15 | '23/06/19 | 17.05 | +0.45 | +2.71 | 1,606 | 2,729 | 358 | 22.3 | 604.3 | 22.1 | 607.6 | 22.3 | +3.3 | +92.32 | 0 | 0 | '23/06/16 | 16.6 | +0.2 | +1.22 | 745.5 | 1,238 | 184 | 24.7 | 304.7 | 24.6 | 306.5 | 24.8 | +1.84 | +99.73 | 0 | 0 | '23/06/15 | 16.4 | 0 | 0 | 476.7 | 778.7 | 105 | 22 | 171.4 | 22 | 171.8 | 22.1 | +0.44 | +41.9 | 0 | 0 | '23/06/14 | 16.4 | +0.05 | +0.31 | 569.2 | 933.5 | 90 | 15.8 | 147.2 | 15.8 | 147.7 | 15.8 | +0.44 | +48.33 | 0 | 0 | '23/06/13 | 16.35 | -0.4 | -2.39 | 2,552 | 4,175 | 463 | 18.1 | 760.4 | 18.2 | 761.3 | 18.2 | +0.88 | +18.9 | 0 | 0 | '23/06/12 | 16.75 | -0.3 | -1.76 | 994.9 | 1,670 | 127 | 12.8 | 212.9 | 12.7 | 213.7 | 12.8 | +0.8 | +62.99 | 0 | 0 | '23/06/09 | 17.05 | -0.05 | -0.29 | 831.8 | 1,421 | 76 | 9.14 | 129.7 | 9.13 | 130 | 9.15 | +0.29 | +38.16 | 0 | 0 | '23/06/08 | 17.1 | -0.15 | -0.87 | 596.4 | 1,023 | 35 | 5.87 | 60.14 | 5.88 | 60.08 | 5.87 | -0.05 | -14.29 | 0 | 0 | '23/06/07 | 17.25 | -0.05 | -0.29 | 537.3 | 927.5 | 36 | 6.7 | 62.22 | 6.71 | 62.2 | 6.71 | -0.02 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.3 | 0 | 0 | 581.1 | 1,006 | 92 | 15.8 | 159.5 | 15.8 | 159.4 | 15.8 | -0.12 | -13.59 | 0 | 0 | '23/06/05 | 17.3 | +0.2 | +1.17 | 1,259 | 2,182 | 186 | 14.8 | 321.8 | 14.7 | 322.1 | 14.8 | +0.3 | +16.13 | 0 | 0 | '23/06/02 | 17.1 | 0 | 0 | 807.6 | 1,383 | 160 | 19.8 | 273.8 | 19.8 | 274.1 | 19.8 | +0.26 | +16.25 | 0 | 0 | '23/06/01 | 17.1 | -0.1 | -0.58 | 2,528 | 4,328 | 947 | 37.5 | 1,623 | 37.5 | 1,624 | 37.5 | +1.51 | +15.95 | 2 | 0.08 | '23/05/31 | 17.2 | 0 | 0 | 952.6 | 1,651 | 328 | 34.4 | 569.6 | 34.5 | 569.4 | 34.5 | -0.16 | -5.03 | 0 | 0 | '23/05/30 | 17.2 | 0 | 0 | 435.7 | 750.5 | 93 | 21.3 | 160.2 | 21.3 | 160.2 | 21.3 | +0.04 | +3.763 | 0 | 0 | '23/05/29 | 17.2 | 0 | 0 | 567.8 | 980.8 | 58 | 10.2 | 100.3 | 10.2 | 100.2 | 10.2 | -0.16 | -27.59 | 0 | 0 | '23/05/26 | 17.2 | -0.45 | -2.55 | 1,287 | 2,235 | 104 | 8.08 | 182.2 | 8.15 | 181.5 | 8.12 | -0.7 | -67.79 | 0 | 0 | '23/05/25 | 17.65 | -0.2 | -1.12 | 585.8 | 1,036 | 61 | 10.4 | 107.7 | 10.4 | 107.9 | 10.4 | +0.16 | +25.41 | 0 | 0 | '23/05/24 | 17.85 | +0.35 | +2 | 1,201 | 2,135 | 283 | 23.6 | 501.1 | 23.5 | 503.8 | 23.6 | +2.77 | +97.88 | 0 | 0 | '23/05/23 | 17.5 | -0.1 | -0.57 | 446.3 | 783.2 | 82 | 18.4 | 144.1 | 18.4 | 144.3 | 18.4 | +0.22 | +26.22 | 0 | 0 | '23/05/22 | 17.6 | +0.15 | +0.86 | 504.9 | 888 | 41 | 8.12 | 71.86 | 8.09 | 71.99 | 8.11 | +0.14 | +32.93 | 0 | 0 | '23/05/19 | 17.45 | +0.05 | +0.29 | 511.5 | 892.7 | 124 | 24.2 | 216.3 | 24.2 | 216.4 | 24.2 | +0.08 | +6.452 | 0 | 0 | '23/05/18 | 17.4 | -0.05 | -0.29 | 579.6 | 1,011 | 66 | 11.4 | 114.9 | 11.4 | 115.1 | 11.4 | +0.22 | +34.09 | 1 | 0.17 | '23/05/17 | 17.45 | +0.05 | +0.29 | 569.5 | 995.9 | 96 | 16.9 | 167.6 | 16.8 | 168 | 16.9 | +0.35 | +36.46 | 0 | 0 | '23/05/16 | 17.4 | +0.15 | +0.87 | 364.7 | 634 | 70 | 19.2 | 121.4 | 19.1 | 121.9 | 19.2 | +0.49 | +70 | 0 | 0 | '23/05/15 | 17.25 | +0.05 | +0.29 | 604.2 | 1,040 | 103 | 17 | 176.7 | 17 | 177.5 | 17.1 | +0.88 | +85.44 | 0 | 0 | '23/05/12 | 17.2 | +0.15 | +0.88 | 718 | 1,223 | 143 | 19.9 | 242.7 | 19.8 | 243 | 19.9 | +0.39 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.05 | -0.5 | -2.85 | 1,073 | 1,838 | 112 | 10.4 | 191.9 | 10.4 | 193.6 | 10.5 | +1.69 | +150.9 | 0 | 0 | '23/05/10 | 17.55 | +0.4 | +2.33 | 799.5 | 1,401 | 127 | 15.9 | 222.1 | 15.8 | 222.3 | 15.9 | +0.23 | +18.11 | 0 | 0 | '23/05/09 | 17.15 | -0.2 | -1.15 | 898.7 | 1,544 | 143 | 15.9 | 246 | 15.9 | 246.1 | 15.9 | +0.16 | +10.84 | 0 | 0 | '23/05/08 | 17.35 | -0.05 | -0.29 | 362.3 | 631.4 | 54 | 14.9 | 94 | 14.9 | 94.22 | 14.9 | +0.23 | +42.59 | 0 | 0 | '23/05/05 | 17.4 | +0.1 | +0.58 | 388.5 | 674.8 | 93 | 23.9 | 160.9 | 23.8 | 161.8 | 24 | +0.85 | +91.4 | 0 | 0 | '23/05/04 | 17.3 | -0.2 | -1.14 | 659.3 | 1,142 | 71 | 10.8 | 123.2 | 10.8 | 123.4 | 10.8 | +0.2 | +28.17 | 0 | 0 | '23/05/03 | 17.5 | -0.3 | -1.69 | 358.8 | 631.5 | 17 | 4.74 | 29.96 | 4.74 | 29.92 | 4.74 | -0.04 | -23.53 | 0 | 0 | '23/05/02 | 17.8 | +0.1 | +0.56 | 434.6 | 771 | 93 | 21.4 | 164.7 | 21.4 | 165.1 | 21.4 | +0.37 | +39.78 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|