| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 15.05 | -0.2 | -1.33% | 1.66% | 15.1 | 15.1 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 566 | 845.6萬 | 333 | 1.7張/筆 | 14.93元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 719 | 1,086萬 | 270 | 2.7張/筆 | 15.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.33%) 財報評分: 最新28分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 174 | -130 | 連賣6日 | 7,276 | 1.62% | 18,172 | 17,674 | +498 | 0.11% | 金額(元) | 65.7萬 | 260萬 | -194萬 | - | - | 2.7億 | 2.6億 | +1,028萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | 0 | 連4買→無 | - | - | 551 | 276 | +275 | 0.06% | 金額(元) | 7.46萬 | 7.46萬 | 0 | - | - | 807萬 | 405萬 | +402萬 | - | 總計 | 張數 | 49 | 179 | -130 | 連賣6日 | - | - | 18,723 | 17,950 | +773 | 0.17% | 金額(元) | 73.1萬 | 267萬 | -194萬 | - | - | 2.78億 | 2.64億 | +1,430萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 174 | -130 | 連賣6日 | - | - | 18,172 | 17,674 | +498 | 0.11% | 金額(元) | 65.7萬 | 260萬 | -194萬 | - | - | 2.7億 | 2.6億 | +1,028萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 174 | -130 | 連賣6日 | 7,276 | 1.62% | 18,172 | 17,674 | +498 | 0.11% | 金額(元) | 65.7萬 | 260萬 | -194萬 | - | - | 2.7億 | 2.6億 | +1,028萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 5 | 0 | 連4買→無 | - | - | 551 | 276 | +275 | 0.06% | 金額(元) | 7.46萬 | 7.46萬 | 0 | - | - | 807萬 | 405萬 | +402萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 5 | 0 | 連4買→無 | - | - | 551 | 276 | +275 | 0.06% | 金額(元) | 7.46萬 | 7.46萬 | 0 | - | - | 807萬 | 405萬 | +402萬 | - | 總計 | 張數 | 49 | 179 | -130 | 連賣6日 | - | - | 18,723 | 17,950 | +773 | 0.17% | 金額(元) | 73.1萬 | 267萬 | -194萬 | - | - | 2.78億 | 2.64億 | +1,430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.05 (175) | 15.04 (265) | 15.1 (659) | 14.98 (3,113) | 14.91 (7,496) | 14.87 (1.47萬) | 14.8 (3.29萬) | 15.42 (6.1萬) | 15.58 (12.7萬) | 22.76 (44.7萬) | 21.33 (54萬) | 20.36 (58.5萬) | 14.86 (1.82萬) | 每股賣出均價 (累計賣張) | 15.02 (386) | 15.01 (670) | 15.08 (1,285) | 14.95 (3,085) | 14.78 (5,649) | 14.71 (1.39萬) | 14.79 (2.99萬) | 15.44 (6.25萬) | 15.65 (12.4萬) | 22.82 (44.7萬) | 21.24 (54.5萬) | 20.24 (59.3萬) | 14.69 (1.77萬) | 買賣超張數 (佔發行量) | -211 (0.05%) | -405 (0.09%) | -626 (0.14%) | +28 (0.01%) | +1,847 (0.41%) | +811 (0.18%) | +2,932 (0.66%) | -1,477 (0.33%) | +3,965 (0.89%) | +8.26 (0%) | -5,098 (1.14%) | -7,303 (1.63%) | +498 (0.11%) | 買賣超金額 (佔成交額) | -316萬 (16.38%) | -607萬 (17.51%) | -942萬 (14.68%) | +51.6萬 (0.27%) | +2,827萬 (7.05%) | +1,426萬 (1.6%) | +4,363萬 (2.08%) | -2,421萬 (0.58%) | +5,383萬 (0.64%) | -2,348萬 (0.04%) | -6,299萬 (0.09%) | -7,243萬 (0.1%) | +1,028萬 (0.95%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.98 (340) | 26.38 (406) | 17.52 (783) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.35 (20) | 17.35 (20) | 20.85 (360) | 20.97 (426) | 14.52 (803) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.7萬 (0.01%) | -34.7萬 (0%) | +235萬 (0%) | +178萬 (0%) | +206萬 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.98 (7) | 14.99 (23) | 15.08 (57) | 14.99 (64) | 14.83 (94) | 14.63 (264) | 14.53 (654) | 15.6 (1,223) | 14.7 (3,726) | 19.57 (7,778) | 17.41 (1.25萬) | 15.62 (1.59萬) | 14.64 (551) | 每股賣出均價 (累計賣張) | 14.93 (5) | 14.94 (6) | 14.97 (7) | 14.95 (71.3) | 14.82 (136) | 14.69 (210) | 14.74 (377) | 15.16 (845) | 14.43 (3,087) | 19.94 (7,266) | 14.97 (1.2萬) | 14.2 (1.38萬) | 14.68 (276) | 買賣超張數 (佔發行量) | +2 (0%) | +17 (0%) | +50 (0.01%) | -7.32 (0%) | -42.1 (0.01%) | +54 (0.01%) | +277 (0.06%) | +378 (0.08%) | +639 (0.14%) | +512 (0.11%) | +554 (0.12%) | +2,091 (0.47%) | +275 (0.06%) | 買賣超金額 (佔成交額) | +3.02萬 (0.16%) | +25.5萬 (0.74%) | +75.5萬 (1.18%) | -10.7萬 (0.06%) | -62.3萬 (0.16%) | +77.9萬 (0.09%) | +394萬 (0.19%) | +627萬 (0.15%) | +1,023萬 (0.12%) | +736萬 (0.01%) | +3,892萬 (0.06%) | +5,219萬 (0.07%) | +402萬 (0.37%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.05 (182) | 15.03 (288) | 15.1 (716) | 14.98 (3,177) | 14.91 (7,590) | 14.86 (1.5萬) | 14.79 (3.35萬) | 15.42 (6.22萬) | 15.56 (13.1萬) | 22.71 (45.5萬) | 21.24 (55.3萬) | 20.24 (60.2萬) | 14.85 (1.87萬) | 每股賣出均價 (累計賣張) | 15.02 (391) | 15.01 (676) | 15.08 (1,292) | 14.95 (3,156) | 14.79 (5,785) | 14.71 (1.41萬) | 14.79 (3.03萬) | 15.44 (6.34萬) | 15.62 (12.7萬) | 22.77 (45.4萬) | 21.11 (55.7萬) | 20.09 (60.7萬) | 14.69 (1.8萬) | 買賣超張數 (佔發行量) | -209 (0.05%) | -388 (0.09%) | -576 (0.13%) | +20.7 (0%) | +1,805 (0.4%) | +865 (0.19%) | +3,209 (0.72%) | -1,118 (0.25%) | +4,584 (1.03%) | +501 (0.11%) | -4,564 (1.02%) | -5,232 (1.17%) | +773 (0.17%) | 買賣超金額 (佔成交額) | -313萬 (16.23%) | -582萬 (16.77%) | -866萬 (13.5%) | +41萬 (0.21%) | +2,764萬 (6.89%) | +1,504萬 (1.69%) | +4,757萬 (2.27%) | -1,829萬 (0.43%) | +6,371萬 (0.75%) | -1,377萬 (0.03%) | -2,229萬 (0.03%) | -1,819萬 (0.02%) | +1,430萬 (1.32%) |
目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.05 (175) | 15.04 (265) | 15.1 (659) | 14.98 (3,113) | 14.91 (7,496) | 14.87 (1.47萬) | 14.8 (3.29萬) | 15.42 (6.1萬) | 15.58 (12.7萬) | 22.76 (44.7萬) | 21.33 (54萬) | 20.9 (56.2萬) | 14.86 (1.82萬) | 每股賣出均價 (累計賣張) | 15.02 (386) | 15.01 (670) | 15.08 (1,285) | 14.95 (3,085) | 14.78 (5,649) | 14.71 (1.39萬) | 14.79 (2.99萬) | 15.44 (6.25萬) | 15.65 (12.4萬) | 22.82 (44.7萬) | 21.24 (54.5萬) | 20.77 (56.9萬) | 14.69 (1.77萬) | 買賣超張數 (佔發行量) | -211 (0.05%) | -405 (0.09%) | -626 (0.14%) | +28 (0.01%) | +1,847 (0.41%) | +811 (0.18%) | +2,932 (0.66%) | -1,477 (0.33%) | +3,965 (0.89%) | +8.26 (0%) | -5,098 (1.14%) | -7,129 (1.6%) | +498 (0.11%) | 買賣超金額 (佔成交額) | -316萬 (16.38%) | -607萬 (17.51%) | -942萬 (14.68%) | +51.6萬 (0.27%) | +2,827萬 (7.05%) | +1,426萬 (1.6%) | +4,363萬 (2.08%) | -2,421萬 (0.58%) | +5,383萬 (0.64%) | -2,348萬 (0.04%) | -6,299萬 (0.09%) | -7,337萬 (0.1%) | +1,028萬 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.05 (175) | 15.04 (265) | 15.1 (659) | 14.98 (3,113) | 14.91 (7,496) | 14.87 (1.47萬) | 14.8 (3.29萬) | 15.42 (6.1萬) | 15.58 (12.7萬) | 22.76 (44.7萬) | 21.33 (54萬) | 20.36 (58.5萬) | 14.86 (1.82萬) | 每股賣出均價 (累計賣張) | 15.02 (386) | 15.01 (670) | 15.08 (1,285) | 14.95 (3,085) | 14.78 (5,649) | 14.71 (1.39萬) | 14.79 (2.99萬) | 15.44 (6.25萬) | 15.65 (12.4萬) | 22.82 (44.7萬) | 21.24 (54.5萬) | 20.24 (59.3萬) | 14.69 (1.77萬) | 買賣超張數 (佔發行量) | -211 (0.05%) | -405 (0.09%) | -626 (0.14%) | +28 (0.01%) | +1,847 (0.41%) | +811 (0.18%) | +2,932 (0.66%) | -1,477 (0.33%) | +3,965 (0.89%) | +8.26 (0%) | -5,098 (1.14%) | -7,303 (1.63%) | +498 (0.11%) | 買賣超金額 (佔成交額) | -316萬 (16.38%) | -607萬 (17.51%) | -942萬 (14.68%) | +51.6萬 (0.27%) | +2,827萬 (7.05%) | +1,426萬 (1.6%) | +4,363萬 (2.08%) | -2,421萬 (0.58%) | +5,383萬 (0.64%) | -2,348萬 (0.04%) | -6,299萬 (0.09%) | -7,243萬 (0.1%) | +1,028萬 (0.95%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.98 (340) | 26.38 (406) | 17.52 (783) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.35 (20) | 17.35 (20) | 20.85 (360) | 20.97 (426) | 14.52 (803) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | -20 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.7萬 (0.01%) | -34.7萬 (0%) | +235萬 (0%) | +178萬 (0%) | +206萬 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.98 (7) | 14.99 (23) | 15.08 (57) | 14.99 (64) | 14.83 (94) | 14.63 (264) | 14.53 (654) | 15.61 (1,218) | 14.7 (3,691) | 19.42 (7,177) | 17.11 (1.17萬) | 15.37 (1.5萬) | 14.64 (551) | 每股賣出均價 (累計賣張) | 14.93 (5) | 14.94 (6) | 14.97 (7) | 14.95 (71.3) | 14.82 (136) | 14.69 (210) | 14.74 (377) | 15.17 (840) | 14.42 (3,057) | 19.79 (6,727) | 14.63 (1.14萬) | 13.96 (1.31萬) | 14.68 (276) | 買賣超張數 (佔發行量) | +2 (0%) | +17 (0%) | +50 (0.01%) | -7.32 (0%) | -42.1 (0.01%) | +54 (0.01%) | +277 (0.06%) | +378 (0.08%) | +634 (0.14%) | +450 (0.1%) | +311 (0.07%) | +1,852 (0.41%) | +275 (0.06%) | 買賣超金額 (佔成交額) | +3.02萬 (0.16%) | +25.5萬 (0.74%) | +75.5萬 (1.18%) | -10.7萬 (0.06%) | -62.3萬 (0.16%) | +77.9萬 (0.09%) | +394萬 (0.19%) | +628萬 (0.15%) | +1,021萬 (0.12%) | +623萬 (0.01%) | +3,364萬 (0.05%) | +4,689萬 (0.06%) | +402萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.39 (5) | 13.95 (35) | 21.42 (601) | 21.84 (801) | 21.23 (848) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.97 (5) | 15.49 (30.2) | 21.83 (538) | 21.88 (558) | 20.97 (605) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.82 (0%) | +62.8 (0.01%) | +243 (0.05%) | +243 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,893 (0%) | +2.09萬 (0%) | +113萬 (0%) | +528萬 (0.01%) | +532萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.98 (7) | 14.99 (23) | 15.08 (57) | 14.99 (64) | 14.83 (94) | 14.63 (264) | 14.53 (654) | 15.6 (1,223) | 14.7 (3,726) | 19.57 (7,778) | 17.41 (1.25萬) | 15.62 (1.59萬) | 14.64 (551) | 每股賣出均價 (累計賣張) | 14.93 (5) | 14.94 (6) | 14.97 (7) | 14.95 (71.3) | 14.82 (136) | 14.69 (210) | 14.74 (377) | 15.16 (845) | 14.43 (3,087) | 19.94 (7,266) | 14.97 (1.2萬) | 14.2 (1.38萬) | 14.68 (276) | 買賣超張數 (佔發行量) | +2 (0%) | +17 (0%) | +50 (0.01%) | -7.32 (0%) | -42.1 (0.01%) | +54 (0.01%) | +277 (0.06%) | +378 (0.08%) | +639 (0.14%) | +512 (0.11%) | +554 (0.12%) | +2,091 (0.47%) | +275 (0.06%) | 買賣超金額 (佔成交額) | +3.02萬 (0.16%) | +25.5萬 (0.74%) | +75.5萬 (1.18%) | -10.7萬 (0.06%) | -62.3萬 (0.16%) | +77.9萬 (0.09%) | +394萬 (0.19%) | +627萬 (0.15%) | +1,023萬 (0.12%) | +736萬 (0.01%) | +3,892萬 (0.06%) | +5,219萬 (0.07%) | +402萬 (0.37%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.05 (182) | 15.03 (288) | 15.1 (716) | 14.98 (3,177) | 14.91 (7,590) | 14.86 (1.5萬) | 14.79 (3.35萬) | 15.42 (6.22萬) | 15.56 (13.1萬) | 22.71 (45.5萬) | 21.24 (55.3萬) | 20.24 (60.2萬) | 14.85 (1.87萬) | 每股賣出均價 (累計賣張) | 15.02 (391) | 15.01 (676) | 15.08 (1,292) | 14.95 (3,156) | 14.79 (5,785) | 14.71 (1.41萬) | 14.79 (3.03萬) | 15.44 (6.34萬) | 15.62 (12.7萬) | 22.77 (45.4萬) | 21.11 (55.7萬) | 20.09 (60.7萬) | 14.69 (1.8萬) | 買賣超張數 (佔發行量) | -209 (0.05%) | -388 (0.09%) | -576 (0.13%) | +20.7 (0%) | +1,805 (0.4%) | +865 (0.19%) | +3,209 (0.72%) | -1,118 (0.25%) | +4,584 (1.03%) | +501 (0.11%) | -4,564 (1.02%) | -5,232 (1.17%) | +773 (0.17%) | 買賣超金額 (佔成交額) | -313萬 (16.23%) | -582萬 (16.77%) | -866萬 (13.5%) | +41萬 (0.21%) | +2,764萬 (6.89%) | +1,504萬 (1.69%) | +4,757萬 (2.27%) | -1,829萬 (0.43%) | +6,371萬 (0.75%) | -1,377萬 (0.03%) | -2,229萬 (0.03%) | -1,819萬 (0.02%) | +1,430萬 (1.32%) |
目前股價 14.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.85 | -0.2 | -1.33 | 566 | 44 | 174 | -130 | 7,276 | 1.62 | 0 | 0 | 0 | 5 | 5 | 0 | 49 | 179 | -130 | '24/04/25 | 15.05 | 0 | 0 | 719 | 131 | 212 | -81 | 7,437 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 212 | -79 | '24/04/24 | 15.05 | +0.05 | +0.33 | 1,024 | 90.1 | 284 | -194 | 7,518 | 1.68 | 0 | 0 | 0 | 16 | 1 | +15 | 106 | 285 | -179 | '24/04/23 | 15 | -0.1 | -0.66 | 735 | 114 | 251 | -137 | 7,769 | 1.73 | 0 | 0 | 0 | 15 | 0 | +15 | 129 | 251 | -122 | '24/04/22 | 15.1 | -0.1 | -0.66 | 1,212 | 280 | 364 | -84 | 8,156 | 1.82 | 0 | 0 | 0 | 19 | 1 | +18 | 299 | 365 | -66 | '24/04/19 | 15.2 | +0.1 | +0.66 | 2,466 | 494 | 621 | -127 | 8,204 | 1.83 | 0 | 0 | 0 | 0 | 39 | -39 | 494 | 660 | -166 | '24/04/18 | 15.1 | +0.1 | +0.67 | 2,684 | 829 | 429 | +400 | 8,327 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 429 | +400 | '24/04/17 | 15 | +0.9 | +6.38 | 2,106 | 895 | 193 | +702 | 7,889 | 1.76 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 896 | 211 | +685 | '24/04/16 | 14.1 | -0.3 | -2.08 | 787 | 156 | 322 | -166 | 7,173 | 1.6 | 0 | 0 | 0 | 6 | 7.09 | -1.09 | 162 | 329 | -167 | '24/04/15 | 14.4 | 0 | 0 | 536 | 80 | 235 | -155 | 7,282 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 235 | -155 | '24/04/12 | 14.4 | -0.25 | -1.71 | 819 | 77 | 322 | -245 | 7,841 | 1.75 | 0 | 0 | 0 | 0 | 10 | -10 | 77 | 332 | -255 | '24/04/11 | 14.65 | -0.5 | -3.3 | 1,464 | 392 | 278 | +114 | 8,432 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 278 | +114 | '24/04/10 | 15.15 | 0 | 0 | 2,724 | 1,600 | 437 | +1,163 | 8,486 | 1.89 | 0 | 0 | 0 | 5 | 0 | +5 | 1,605 | 437 | +1,168 | '24/04/09 | 15.15 | +0.5 | +3.41 | 4,072 | 1,083 | 363 | +720 | 7,353 | 1.64 | 0 | 0 | 0 | 5 | 29 | -24 | 1,088 | 392 | +696 | '24/04/08 | 14.65 | +0.6 | +4.27 | 1,745 | 532 | 154 | +378 | 6,610 | 1.47 | 0 | 0 | 0 | 4 | 11 | -7 | 536 | 165 | +371 | '24/04/03 | 14.05 | +0.35 | +2.55 | 1,865 | 310 | 733 | -423 | 6,232 | 1.39 | 0 | 0 | 0 | 10 | 5.1 | +4.9 | 320 | 738 | -418 | '24/04/02 | 13.7 | -0.1 | -0.72 | 316 | 36.4 | 46 | -9.64 | 6,477 | 1.44 | 0 | 0 | 0 | 0 | 4.36 | -4.36 | 36.4 | 50.4 | -14 | '24/04/01 | 13.8 | +0.05 | +0.36 | 361 | 211 | 39 | +172 | 6,682 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 39 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.75 | -0.1 | -0.72 | 396 | 24.6 | 105 | -80.4 | 6,557 | 1.46 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 28.6 | 109 | -79.9 | '24/03/28 | 13.85 | +0.05 | +0.36 | 380 | 117 | 87 | +30 | 6,590 | 1.47 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 119 | 88.8 | +30.2 | '24/03/27 | 13.8 | -0.05 | -0.36 | 644 | 202 | 104 | +98 | 6,532 | 1.46 | 0 | 0 | 0 | 5 | 6.11 | -1.11 | 207 | 110 | +96.9 | '24/03/26 | 13.85 | -0.15 | -1.07 | 658 | 121 | 253 | -132 | 6,402 | 1.43 | 0 | 0 | 0 | 5 | 2.64 | +2.36 | 126 | 256 | -129 | '24/03/25 | 14 | -0.05 | -0.36 | 493 | 115 | 26 | +88.5 | 6,528 | 1.46 | 0 | 0 | 0 | 5 | 7.12 | -2.12 | 120 | 33.1 | +86.4 | '24/03/22 | 14.05 | -0.1 | -0.71 | 497 | 145 | 24 | +121 | 6,440 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 24 | +121 | '24/03/21 | 14.15 | +0.25 | +1.8 | 596 | 210 | 54 | +156 | 6,393 | 1.43 | 0 | 0 | 0 | 8 | 2 | +6 | 218 | 56 | +162 | '24/03/20 | 13.9 | -0.15 | -1.07 | 765 | 96 | 186 | -89.7 | 6,280 | 1.4 | 0 | 0 | 0 | 35 | 8.01 | +27 | 131 | 194 | -62.8 | '24/03/19 | 14.05 | 0 | 0 | 361 | 84 | 102 | -18 | 6,360 | 1.42 | 0 | 0 | 0 | 1 | 4 | -3 | 85 | 106 | -21 | '24/03/18 | 14.05 | -0.05 | -0.35 | 423 | 35 | 138 | -103 | 6,417 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 138 | -101 | '24/03/15 | 14.1 | -0.15 | -1.05 | 467 | 26 | 149 | -123 | 6,516 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 149 | -123 | '24/03/14 | 14.25 | +0.1 | +0.71 | 751 | 249 | 82 | +167 | 6,710 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 82 | +167 | '24/03/13 | 14.15 | -0.25 | -1.74 | 995 | 150 | 307 | -157 | 6,651 | 1.48 | 0 | 0 | 0 | 2 | 4 | -2 | 152 | 311 | -159 | '24/03/12 | 14.4 | +0.1 | +0.7 | 997 | 500 | 143 | +357 | 6,723 | 1.5 | 0 | 0 | 0 | 7 | 0 | +7 | 507 | 143 | +364 | '24/03/11 | 14.3 | +0.05 | +0.35 | 536 | 370 | 153 | +217 | 6,356 | 1.42 | 0 | 0 | 0 | 6 | 0 | +6 | 376 | 153 | +223 | '24/03/08 | 14.25 | -0.3 | -2.06 | 1,088 | 72 | 433 | -361 | 6,162 | 1.37 | 0 | 0 | 0 | 8 | 5 | +3 | 80 | 438 | -358 | '24/03/07 | 14.55 | +0.25 | +1.75 | 1,463 | 309 | 306 | +3 | 6,412 | 1.43 | 0 | 0 | 0 | 1 | 1 | 0 | 310 | 307 | +3 | '24/03/06 | 14.3 | +0.05 | +0.35 | 757 | 169 | 167 | +2 | 6,338 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 168 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.25 | -0.2 | -1.38 | 1,241 | 230 | 464 | -234 | 6,327 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 465 | -235 | '24/03/04 | 14.45 | +0.15 | +1.05 | 692 | 69 | 250 | -181 | 6,498 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 251 | -182 | '24/03/01 | 14.3 | -0.05 | -0.35 | 538 | 36 | 294 | -258 | 6,597 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 298 | -262 | '24/02/29 | 14.35 | 0 | 0 | 514 | 20 | 200 | -180 | 6,886 | 1.54 | 0 | 0 | 0 | 16 | 5 | +11 | 36 | 205 | -169 | '24/02/27 | 14.35 | -0.25 | -1.71 | 1,031 | 104 | 372 | -268 | 7,025 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 372 | -268 | '24/02/26 | 14.6 | +0.05 | +0.34 | 624 | 39 | 261 | -222 | 7,210 | 1.61 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 261 | -214 | '24/02/23 | 14.55 | -0.4 | -2.68 | 1,439 | 55 | 541 | -486 | 7,384 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 541 | -486 | '24/02/22 | 14.95 | 0 | 0 | 760 | 28 | 356 | -328 | 7,749 | 1.73 | 0 | 0 | 0 | 6 | 1 | +5 | 34 | 357 | -323 | '24/02/21 | 14.95 | -0.1 | -0.66 | 958 | 35 | 432 | -397 | 7,997 | 1.78 | 0 | 0 | 0 | 18 | 0 | +18 | 53 | 432 | -379 | '24/02/20 | 15.05 | -0.3 | -1.95 | 1,423 | 150 | 550 | -400 | 8,358 | 1.87 | 0 | 0 | 0 | 4 | 4 | 0 | 154 | 554 | -400 | '24/02/19 | 15.35 | -0.05 | -0.32 | 1,015 | 334 | 184 | +150 | 8,735 | 1.95 | 0 | 0 | 0 | 11 | 0 | +11 | 345 | 184 | +161 | '24/02/16 | 15.4 | 0 | 0 | 1,545 | 618 | 229 | +389 | 8,579 | 1.91 | 0 | 0 | 0 | 5 | 0 | +5 | 623 | 229 | +394 | '24/02/15 | 15.4 | +0.2 | +1.32 | 2,267 | 715 | 255 | +460 | 8,192 | 1.83 | 0 | 0 | 0 | 8 | 8 | 0 | 723 | 263 | +460 | '24/02/05 | 15.2 | +0.25 | +1.67 | 1,080 | 368 | 200 | +168 | 7,624 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 201 | +167 | '24/02/02 | 14.95 | -0.25 | -1.64 | 819 | 36 | 229 | -193 | 7,441 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 229 | -189 | '24/02/01 | 15.2 | -0.15 | -0.98 | 640 | 115 | 147 | -32 | 7,897 | 1.76 | 0 | 0 | 0 | 5 | 0 | +5 | 120 | 147 | -27 | '24/01/31 | 15.35 | -0.05 | -0.32 | 855 | 72 | 47 | +25 | 7,925 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 47 | +25 | '24/01/30 | 15.4 | -0.15 | -0.96 | 1,555 | 653 | 249 | +404 | 8,410 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 653 | 249 | +404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.55 | +0.75 | +5.07 | 2,651 | 665 | 344 | +321 | 7,989 | 1.78 | 0 | 0 | 0 | 0 | 8 | -8 | 665 | 352 | +313 | '24/01/26 | 14.8 | -0.05 | -0.34 | 560 | 265 | 78 | +187 | 7,646 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 78 | +187 | '24/01/25 | 14.85 | +0.1 | +0.68 | 753 | 235 | 94 | +141 | 7,452 | 1.66 | 0 | 0 | 0 | 115 | 5 | +110 | 350 | 99 | +251 | '24/01/24 | 14.75 | +0.3 | +2.08 | 688 | 306 | 113 | +193 | 7,413 | 1.65 | 0 | 0 | 0 | 0 | 14 | -14 | 306 | 127 | +179 | '24/01/23 | 14.45 | +0.3 | +2.12 | 706 | 192 | 286 | -94.4 | 7,222 | 1.61 | 0 | 0 | 0 | 102 | 8 | +94 | 294 | 294 | -0.42 | '24/01/22 | 14.15 | -0.05 | -0.35 | 321 | 131 | 63 | +68 | 7,218 | 1.61 | 0 | 0 | 0 | 2 | 4 | -2 | 133 | 67 | +66 | '24/01/19 | 14.2 | -0.2 | -1.39 | 605 | 38 | 240 | -202 | 7,137 | 1.59 | 0 | 0 | 0 | 4 | 4 | 0 | 42 | 244 | -202 | '24/01/18 | 14.4 | 0 | 0 | 284 | 72 | 47 | +25 | 7,332 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 47 | +25 | '24/01/17 | 14.4 | -0.25 | -1.71 | 701 | 97 | 415 | -318 | 7,344 | 1.64 | 0 | 0 | 0 | 57 | 0 | +57 | 154 | 415 | -261 | '24/01/16 | 14.65 | -0.4 | -2.66 | 819 | 146 | 446 | -300 | 7,643 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 148 | 446 | -298 | '24/01/15 | 15.05 | +0.25 | +1.69 | 1,040 | 672 | 147 | +525 | 8,008 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 147 | +525 | '24/01/12 | 14.8 | +0.1 | +0.68 | 322 | 53 | 74 | -21 | 7,469 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 74 | -21 | '24/01/11 | 14.7 | +0.35 | +2.44 | 532 | 165 | 134 | +31 | 7,501 | 1.67 | 0 | 0 | 0 | 0 | 8 | -8 | 165 | 142 | +23 | '24/01/10 | 14.35 | -0.25 | -1.71 | 834 | 42 | 349 | -307 | 7,461 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 349 | -307 | '24/01/09 | 14.6 | -0.35 | -2.34 | 1,164 | 75 | 648 | -573 | 7,780 | 1.74 | 0 | 0 | 0 | 3 | 0 | +3 | 78 | 648 | -570 | '24/01/08 | 14.95 | +0.1 | +0.67 | 747 | 400 | 100 | +300 | 8,247 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 100 | +300 | '24/01/05 | 14.85 | -0.05 | -0.34 | 492 | 186 | 45 | +141 | 8,143 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 45 | +141 | '24/01/04 | 14.9 | +0.1 | +0.68 | 591 | 150 | 134 | +16 | 8,002 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 134 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.8 | -0.1 | -0.67 | 821 | 22 | 254 | -232 | 7,986 | 1.78 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 269 | -247 | '24/01/02 | 14.9 | -0.1 | -0.67 | 967 | 234 | 127 | +107 | 8,196 | 1.83 | 0 | 0 | 0 | 0 | 8 | -8 | 234 | 135 | +99 | '23/12/29 | 15 | +0.05 | +0.33 | 346 | 67 | 66 | +1 | 8,234 | 1.84 | 0 | 0 | 0 | 0 | 9 | -9 | 67 | 75 | -8 | '23/12/28 | 14.95 | -0.1 | -0.66 | 708 | 128 | 121 | +6.84 | 8,231 | 1.84 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 128 | 128 | -0.21 | '23/12/27 | 15.05 | +0.05 | +0.33 | 643 | 90 | 29 | +61 | 8,224 | 1.84 | 0 | 0 | 0 | 0 | 10 | -10 | 90 | 39 | +51 | '23/12/26 | 15 | 0 | 0 | 842 | 367 | 101 | +266 | 8,186 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 101 | +266 | '23/12/25 | 15 | +0.1 | +0.67 | 2,326 | 392 | 576 | -184 | 7,913 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 576 | -184 | '23/12/22 | 14.9 | -0.35 | -2.3 | 1,726 | 204 | 499 | -295 | 8,096 | 1.81 | 0 | 0 | 0 | 0 | 5 | -5 | 204 | 504 | -300 | '23/12/21 | 15.25 | -0.1 | -0.65 | 847 | 223 | 134 | +89 | 8,418 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 135 | +88 | '23/12/20 | 15.35 | -0.05 | -0.32 | 2,152 | 440 | 466 | -26.1 | 8,386 | 1.87 | 0 | 0 | 0 | 10 | 0 | +10 | 450 | 466 | -16.1 | '23/12/19 | 15.4 | +0.15 | +0.98 | 2,776 | 1,035 | 610 | +425 | 8,369 | 1.87 | 0 | 0 | 0 | 0 | 8 | -8 | 1,035 | 618 | +417 | '23/12/18 | 15.25 | -0.55 | -3.48 | 6,596 | 903 | 2,075 | -1,172 | 7,891 | 1.76 | 0 | 0 | 0 | 0 | 20 | -20 | 903 | 2,095 | -1,192 | '23/12/15 | 15.8 | +1.05 | +7.12 | 11,785 | 1,484 | 1,548 | -64 | 9,134 | 2.04 | 0 | 0 | 0 | 7 | 0 | +7 | 1,491 | 1,548 | -57 | '23/12/14 | 14.75 | -0.1 | -0.67 | 951 | 301 | 131 | +170 | 9,169 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 131 | +170 | '23/12/13 | 14.85 | 0 | 0 | 668 | 172 | 239 | -66.8 | 9,082 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 239 | -66.8 | '23/12/12 | 14.85 | -0.35 | -2.3 | 690 | 102 | 63 | +39 | 9,142 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 63 | +39 | '23/12/11 | 15.2 | +0.1 | +0.66 | 397 | 129 | 97 | +32 | 9,098 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 97 | +32 | '23/12/08 | 15.1 | -0.35 | -2.27 | 1,688 | 664 | 164 | +500 | 9,054 | 2.02 | 0 | 0 | 0 | 6 | 0 | +6 | 670 | 164 | +506 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.45 | -0.15 | -0.96 | 782 | 210 | 194 | +16 | 8,563 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 194 | +16 | '23/12/06 | 15.6 | +0.05 | +0.32 | 1,488 | 384 | 270 | +114 | 8,530 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 270 | +114 | '23/12/05 | 15.55 | +0.05 | +0.32 | 1,345 | 156 | 358 | -202 | 8,425 | 1.88 | 0 | 0 | 0 | 0 | 12 | -12 | 156 | 370 | -214 | '23/12/04 | 15.5 | +0.6 | +4.03 | 2,528 | 536 | 288 | +248 | 8,587 | 1.92 | 0 | 0 | 0 | 0 | 2 | -2 | 536 | 290 | +246 | '23/12/01 | 14.9 | +0.3 | +2.05 | 1,242 | 372 | 67.6 | +304 | 8,375 | 1.87 | 0 | 0 | 0 | 0 | 3 | -3 | 372 | 70.6 | +301 | '23/11/30 | 14.6 | +0.05 | +0.34 | 679 | 261 | 51 | +210 | 8,085 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 51 | +210 | '23/11/29 | 14.55 | 0 | 0 | 562 | 65 | 151 | -86 | 7,888 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 151 | -86 | '23/11/28 | 14.55 | -0.05 | -0.34 | 665 | 265 | 79 | +186 | 7,938 | 1.77 | 0 | 0 | 0 | 6 | 0 | +6 | 271 | 79 | +192 | '23/11/27 | 14.6 | -0.05 | -0.34 | 1,862 | 219 | 461 | -242 | 7,702 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 461 | -242 | '23/11/24 | 14.65 | 0 | 0 | 1,081 | 288 | 396 | -108 | 8,092 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 396 | -108 | '23/11/23 | 14.65 | +0.4 | +2.81 | 7,730 | 905 | 654 | +251 | 8,233 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 905 | 658 | +247 | '23/11/22 | 14.25 | +0.15 | +1.06 | 1,114 | 470 | 72.4 | +397 | 8,035 | 1.79 | 0 | 0 | 0 | 4 | 0 | +4 | 474 | 72.4 | +401 | '23/11/21 | 14.1 | +0.15 | +1.08 | 1,865 | 883 | 374 | +509 | 7,713 | 1.72 | 0 | 0 | 0 | 4 | 3 | +1 | 887 | 377 | +510 | '23/11/20 | 13.95 | +0.5 | +3.72 | 2,083 | 615 | 223 | +392 | 7,250 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 616 | 224 | +392 | '23/11/17 | 13.45 | 0 | 0 | 1,373 | 241 | 350 | -109 | 6,888 | 1.54 | 0 | 0 | 0 | 1 | 13 | -12 | 242 | 363 | -121 | '23/11/16 | 13.45 | +0.2 | +1.51 | 826 | 429 | 164 | +265 | 6,985 | 1.56 | 0 | 0 | 0 | 12 | 0 | +12 | 441 | 164 | +277 | '23/11/15 | 13.25 | +0.2 | +1.53 | 688 | 447 | 59 | +388 | 6,719 | 1.5 | 0 | 0 | 0 | 29 | 0 | +29 | 476 | 59 | +417 | '23/11/14 | 13.05 | 0 | 0 | 292 | 60 | 34 | +26 | 6,449 | 1.44 | 0 | 0 | 0 | 18 | 0 | +18 | 78 | 34 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.05 | 0 | 0 | 632 | 46 | 211 | -165 | 6,430 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 211 | -163 | '23/11/10 | 13.05 | 0 | 0 | 446 | 112 | 134 | -22 | 6,571 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 137 | -25 | '23/11/09 | 13.05 | -0.1 | -0.76 | 446 | 36 | 111 | -75 | 6,593 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 111 | -75 | '23/11/08 | 13.15 | -0.1 | -0.75 | 316 | 70 | 66 | +4 | 6,650 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 66 | +4 | '23/11/07 | 13.25 | -0.15 | -1.12 | 315 | 67 | 46.5 | +20.5 | 6,692 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46.5 | +20.5 | '23/11/06 | 13.4 | +0.1 | +0.75 | 856 | 366 | 58 | +308 | 6,641 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 58 | +308 | '23/11/03 | 13.3 | +0.1 | +0.76 | 385 | 206 | 73.9 | +132 | 6,333 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 73.9 | +132 | '23/11/02 | 13.2 | +0.05 | +0.38 | 352 | 153 | 59 | +94 | 6,172 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 59 | +94 | '23/11/01 | 13.15 | +0.05 | +0.38 | 335 | 68 | 100 | -32.3 | 6,077 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 100 | -32.3 | '23/10/31 | 13.1 | -0.2 | -1.5 | 421 | 49 | 181 | -132 | 6,063 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 181 | -132 | '23/10/30 | 13.3 | 0 | 0 | 165 | 17 | 57 | -40 | 6,195 | 1.38 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 57 | -37 | '23/10/27 | 13.3 | -0.1 | -0.75 | 168 | 23 | 39 | -16 | 6,288 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '23/10/26 | 13.4 | 0 | 0 | 771 | 231 | 26 | +205 | 6,356 | 1.42 | 0 | 0 | 0 | 0 | 20 | -20 | 231 | 46 | +185 | '23/10/25 | 13.4 | +0.15 | +1.13 | 355 | 212 | 47 | +165 | 6,151 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 47 | +165 | '23/10/24 | 13.25 | +0.05 | +0.38 | 333 | 148 | 42 | +106 | 5,959 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 42 | +106 | '23/10/23 | 13.2 | 0 | 0 | 311 | 152 | 10 | +142 | 5,853 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 12 | +140 | '23/10/20 | 13.2 | -0.1 | -0.75 | 472 | 90 | 209 | -119 | 5,711 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 212 | -122 | '23/10/19 | 13.3 | -0.1 | -0.75 | 553 | 87 | 37.7 | +49.3 | 5,858 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 37.7 | +49.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.4 | -0.2 | -1.47 | 504 | 51 | 80 | -29 | 5,799 | 1.29 | 0 | 0 | 0 | 23 | 0 | +23 | 74 | 80 | -6 | '23/10/17 | 13.6 | -0.4 | -2.86 | 682 | 28 | 318 | -290 | 5,780 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 318 | -290 | '23/10/16 | 14 | +0.2 | +1.45 | 1,014 | 282 | 198 | +84 | 6,040 | 1.35 | 0 | 0 | 0 | 0 | 23 | -23 | 282 | 221 | +61 | '23/10/13 | 13.8 | +0.2 | +1.47 | 1,680 | 314 | 43.3 | +270 | 6,034 | 1.35 | 0 | 0 | 0 | 0 | 5 | -5 | 314 | 48.3 | +265 | '23/10/12 | 13.6 | +0.25 | +1.87 | 1,101 | 525 | 74 | +451 | 5,763 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 527 | 74 | +453 | '23/10/11 | 13.35 | +0.05 | +0.38 | 601 | 42 | 146 | -104 | 5,287 | 1.18 | 0 | 0 | 0 | 18 | 0 | +18 | 60 | 146 | -86 | '23/10/06 | 13.3 | -0.1 | -0.75 | 624 | 11 | 268 | -257 | 5,337 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 268 | -257 | '23/10/05 | 13.4 | 0 | 0 | 462 | 9 | 158 | -149 | 5,477 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 160 | -151 | '23/10/04 | 13.4 | -0.3 | -2.19 | 704 | 31 | 352 | -321 | 5,571 | 1.24 | 0 | 0 | 0 | 0 | 16 | -16 | 31 | 368 | -337 | '23/10/03 | 13.7 | +0.05 | +0.37 | 1,086 | 306 | 434 | -128 | 5,805 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 434 | -128 | '23/10/02 | 13.65 | +0.2 | +1.49 | 1,842 | 343 | 362 | -19.1 | 5,780 | 1.29 | 0 | 0 | 0 | 6 | 0.22 | +5.78 | 349 | 362 | -13.3 | '23/09/28 | 13.45 | -0.4 | -2.89 | 7,767 | 1,466 | 1,184 | +282 | 5,645 | 1.26 | 0 | 0 | 0 | 7 | 52 | -45 | 1,473 | 1,236 | +237 | '23/09/27 | 13.85 | -0.25 | -1.77 | 1,224 | 401 | 167 | +234 | 5,317 | 1.18 | 0 | 0 | 0 | 1 | 26 | -25 | 402 | 193 | +209 | '23/09/26 | 14.1 | -0.55 | -3.75 | 892 | 50 | 401 | -351 | 4,987 | 1.11 | 0 | 0 | 0 | 1 | 10 | -9 | 51 | 411 | -360 | '23/09/25 | 14.65 | +0.25 | +1.74 | 952 | 271 | 134 | +137 | 4,893 | 1.29 | 0 | 0 | 0 | 0 | 6 | -6 | 271 | 140 | +131 | '23/09/22 | 14.4 | -0.1 | -0.69 | 775 | 82 | 456 | -374 | 4,716 | 1.25 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 88 | 456 | -368 | '23/09/21 | 14.5 | -0.55 | -3.65 | 1,077 | 100 | 368 | -268 | 5,018 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 370 | -270 | '23/09/20 | 15.05 | -0.5 | -3.22 | 1,739 | 129 | 531 | -402 | 5,395 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 531 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.55 | +0.25 | +1.63 | 2,501 | 1,553 | 209 | +1,344 | 5,779 | 1.53 | 0 | 0 | 0 | 0 | 3 | -3 | 1,553 | 212 | +1,341 | '23/09/18 | 15.3 | 0 | 0 | 1,085 | 330 | 221 | +109 | 4,582 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 330 | 224 | +106 | '23/09/15 | 15.3 | +0.5 | +3.38 | 1,764 | 284 | 392 | -108 | 4,473 | 1.18 | 0 | 0 | 0 | 8 | 0 | +8 | 292 | 392 | -100 | '23/09/14 | 14.8 | +0.25 | +1.72 | 1,107 | 285 | 70 | +215 | 4,576 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 70 | +215 | '23/09/13 | 14.55 | +0.3 | +2.11 | 925 | 386 | 99 | +287 | 4,359 | 1.15 | 0 | 0 | 0 | 0 | 2 | -2 | 386 | 101 | +285 | '23/09/12 | 14.25 | +0.2 | +1.42 | 579 | 232 | 45 | +187 | 4,050 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 45 | +187 | '23/09/11 | 14.05 | -0.1 | -0.71 | 310 | 97 | 48 | +49 | 3,854 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 48 | +49 | '23/09/08 | 14.15 | 0 | 0 | 217 | 34 | 23 | +11 | 3,771 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 26 | +8 | '23/09/07 | 14.15 | +0.1 | +0.71 | 349 | 93.7 | 66 | +27.7 | 3,760 | 0.99 | 0 | 0 | 0 | 2 | 7 | -5 | 95.7 | 73 | +22.7 | '23/09/06 | 14.05 | -0.3 | -2.09 | 411 | 26 | 122 | -95.7 | 3,733 | 0.99 | 0 | 0 | 0 | 0 | 24 | -24 | 26 | 146 | -120 | '23/09/05 | 14.35 | -0.1 | -0.69 | 345 | 25 | 185 | -160 | 3,890 | 1.07 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 187 | -159 | '23/09/04 | 14.45 | +0.45 | +3.21 | 833 | 153 | 118 | +34.9 | 4,029 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 153 | 121 | +31.9 | '23/09/01 | 14 | +0.05 | +0.36 | 339 | 121 | 39 | +82 | 3,960 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 121 | 42 | +79 | '23/08/31 | 13.95 | +0.15 | +1.09 | 423 | 101 | 100 | +1 | 3,807 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 103 | -2 | '23/08/30 | 13.8 | +0.05 | +0.36 | 490 | 102 | 217 | -115 | 3,683 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 217 | -114 | '23/08/29 | 13.75 | -0.3 | -2.14 | 729 | 98 | 253 | -155 | 3,604 | 0.99 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 257 | -159 | '23/08/28 | 14.05 | -0.15 | -1.06 | 469 | 12 | 164 | -152 | 3,788 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 166 | -154 | '23/08/25 | 14.2 | -0.05 | -0.35 | 234 | 58 | 104 | -46 | 3,814 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 107 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.25 | -0.1 | -0.7 | 576 | 169 | 176 | -7 | 3,730 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 176 | -7 | '23/08/23 | 14.35 | -0.15 | -1.03 | 245 | 26 | 82 | -56 | 3,578 | 0.98 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 82 | -51 | '23/08/22 | 14.5 | -0.35 | -2.36 | 682 | 19 | 496 | -477 | 3,579 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 496 | -477 | '23/08/21 | 14.85 | +0.4 | +2.77 | 826 | 264 | 217 | +47 | 3,824 | 1.05 | 0 | 0 | 0 | 0 | 7 | -7 | 264 | 224 | +40 | '23/08/18 | 14.45 | +0.2 | +1.4 | 693 | 98 | 253 | -155 | 3,488 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 257 | -159 | '23/08/17 | 14.25 | 0 | 0 | 690 | 176 | 334 | -158 | 3,482 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 176 | 336 | -160 | '23/08/16 | 14.25 | 0 | 0 | 999 | 44 | 429 | -385 | 3,441 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 431 | -387 | '23/08/15 | 14.25 | -0.2 | -1.38 | 916 | 198 | 525 | -327 | 3,701 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 525 | -327 | '23/08/14 | 14.45 | -0.95 | -6.17 | 1,312 | 54 | 712 | -658 | 3,532 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 712 | -655 | '23/08/11 | 15.4 | -0.05 | -0.32 | 1,001 | 67 | 241 | -174 | 4,092 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 244 | -177 | '23/08/10 | 15.45 | -0.6 | -3.74 | 2,739 | 829 | 854 | -25.1 | 4,266 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 854 | -25.1 | '23/08/09 | 17.1 | +0.1 | +0.59 | 1,939 | 184 | 231 | -46.8 | 4,524 | 1.24 | 0 | 0 | 0 | 1 | 10.8 | -9.83 | 185 | 242 | -56.7 | '23/08/08 | 17 | 0 | 0 | 1,709 | 290 | 822 | -532 | 4,500 | 1.24 | 0 | 0 | 0 | 0 | 13 | -13 | 290 | 835 | -545 | '23/08/07 | 17 | -0.4 | -2.3 | 1,448 | 100 | 803 | -703 | 5,137 | 1.41 | 0 | 0 | 0 | 1 | 5.35 | -4.35 | 101 | 808 | -707 | '23/08/04 | 17.4 | +0.1 | +0.58 | 1,059 | 372 | 117 | +255 | 5,840 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 372 | 121 | +251 | '23/08/02 | 17.3 | +0.1 | +0.58 | 2,334 | 731 | 469 | +262 | 5,585 | 1.54 | 0 | 0 | 0 | 0 | 16 | -16 | 731 | 485 | +246 | '23/08/01 | 17.2 | +0.15 | +0.88 | 662 | 274 | 65 | +209 | 5,488 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 65 | +209 | '23/07/31 | 17.05 | -0.15 | -0.87 | 780 | 202 | 155 | +47 | 5,349 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 155 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.2 | +0.15 | +0.88 | 620 | 134 | 68 | +66 | 5,518 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 68 | +66 | '23/07/27 | 17.05 | +0.2 | +1.19 | 430 | 186 | 40 | +146 | 6,269 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 40 | +146 | '23/07/26 | 16.85 | 0 | 0 | 473 | 200 | 67 | +133 | 6,146 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 67 | +133 | '23/07/25 | 16.85 | +0.05 | +0.3 | 309 | 44 | 136 | -92 | 6,013 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 136 | -92 | '23/07/24 | 16.8 | -0.35 | -2.04 | 683 | 63 | 187 | -124 | 6,206 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 187 | -124 | '23/07/21 | 17.15 | -0.25 | -1.44 | 897 | 357 | 261 | +96 | 6,495 | 1.79 | 0 | 0 | 0 | 2 | 1 | +1 | 359 | 262 | +97 | '23/07/20 | 17.4 | +0.55 | +3.26 | 1,635 | 1,036 | 121 | +915 | 6,389 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 121 | +915 | '23/07/19 | 16.85 | +0.25 | +1.51 | 503 | 159 | 120 | +39 | 5,506 | 1.51 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 124 | +35 | '23/07/18 | 16.6 | +0.15 | +0.91 | 1,284 | 142 | 616 | -474 | 5,514 | 1.52 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 142 | 620 | -478 | '23/07/17 | 16.45 | -0.25 | -1.5 | 1,514 | 84 | 595 | -511 | 5,840 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 596 | -511 | '23/07/14 | 16.7 | -0.15 | -0.89 | 771 | 62 | 241 | -179 | 6,208 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 241 | -179 | '23/07/13 | 16.85 | -0.15 | -0.88 | 1,221 | 177 | 565 | -388 | 6,390 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 565 | -388 | '23/07/12 | 17 | -0.3 | -1.73 | 1,134 | 36 | 570 | -534 | 6,731 | 1.85 | 0 | 0 | 0 | 1 | 10 | -9 | 37 | 580 | -543 | '23/07/11 | 17.3 | -0.25 | -1.42 | 634 | 68 | 192 | -124 | 7,122 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 192 | -124 | '23/07/10 | 17.55 | +0.2 | +1.15 | 1,160 | 289 | 204 | +85 | 7,227 | 1.99 | 0 | 0 | 0 | 0 | 16 | -16 | 289 | 220 | +69 | '23/07/07 | 17.35 | -0.1 | -0.57 | 679 | 188 | 297 | -109 | 7,142 | 1.97 | 0 | 0 | 0 | 0 | 10 | -10 | 188 | 307 | -119 | '23/07/06 | 17.45 | -0.2 | -1.13 | 899 | 233 | 111 | +122 | 7,239 | 1.99 | 0 | 0 | 0 | 0 | 10 | -10 | 233 | 121 | +112 | '23/07/05 | 17.65 | +0.1 | +0.57 | 1,365 | 189 | 234 | -45 | 7,109 | 1.96 | 0 | 0 | 0 | 1 | 19 | -18 | 190 | 253 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.55 | -0.15 | -0.85 | 1,012 | 185 | 152 | +33 | 7,243 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 152 | +34 | '23/07/03 | 17.7 | +0.2 | +1.14 | 2,321 | 513 | 209 | +304 | 7,296 | 2.01 | 0 | 0 | 0 | 2 | 0 | +2 | 515 | 209 | +306 | '23/06/30 | 17.5 | +0.25 | +1.45 | 1,132 | 290 | 70 | +220 | 7,021 | 1.93 | 0 | 0 | 0 | 2 | 1 | +1 | 292 | 71 | +221 | '23/06/29 | 17.25 | 0 | 0 | 461 | 140 | 77 | +63 | 6,890 | 1.9 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 77 | +69 | '23/06/28 | 17.25 | 0 | 0 | 965 | 432 | 84 | +348 | 6,892 | 1.9 | 0 | 20 | -20 | 7.12 | 0 | +7.12 | 439 | 104 | +335 | '23/06/27 | 17.25 | -0.3 | -1.71 | 1,314 | 379 | 167 | +212 | 6,544 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 379 | 168 | +211 | '23/06/26 | 17.55 | -0.05 | -0.28 | 2,772 | 511 | 583 | -72 | 6,332 | 1.74 | 0 | 0 | 0 | 3 | 0 | +3 | 514 | 583 | -69 | '23/06/21 | 17.6 | -0.2 | -1.12 | 8,390 | 1,280 | 1,298 | -18 | 6,389 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,280 | 1,298 | -18 | '23/06/20 | 17.8 | +0.75 | +4.4 | 6,471 | 1,267 | 519 | +748 | 6,276 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1,267 | 520 | +747 | '23/06/19 | 17.05 | +0.45 | +2.71 | 1,606 | 419 | 238 | +181 | 5,493 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 419 | 240 | +179 | '23/06/16 | 16.6 | +0.2 | +1.22 | 746 | 171 | 217 | -46 | 5,306 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 171 | 220 | -49 | '23/06/15 | 16.4 | 0 | 0 | 477 | 62 | 194 | -132 | 5,352 | 1.47 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 194 | -126 | '23/06/14 | 16.4 | +0.05 | +0.31 | 569 | 86 | 131 | -45 | 5,484 | 1.51 | 0 | 0 | 0 | 8 | 0 | +8 | 94 | 131 | -37 | '23/06/13 | 16.35 | -0.4 | -2.39 | 2,552 | 289 | 919 | -630 | 5,526 | 1.52 | 0 | 0 | 0 | 18 | 3 | +15 | 307 | 922 | -615 | '23/06/12 | 16.75 | -0.3 | -1.76 | 995 | 78 | 460 | -382 | 6,051 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 461 | -383 | '23/06/09 | 17.05 | -0.05 | -0.29 | 832 | 64 | 263 | -199 | 6,372 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 263 | -199 | '23/06/08 | 17.1 | -0.15 | -0.87 | 596 | 17 | 239 | -222 | 6,524 | 1.8 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 244 | -227 | '23/06/07 | 17.25 | -0.05 | -0.29 | 537 | 142 | 60 | +82 | 6,719 | 1.85 | 0 | 0 | 0 | 1 | 29 | -28 | 143 | 89 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.3 | 0 | 0 | 581 | 230 | 131 | +99 | 6,637 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 131 | +99 | '23/06/05 | 17.3 | +0.2 | +1.17 | 1,259 | 591 | 104 | +487 | 6,537 | 1.8 | 0 | 0 | 0 | 8.26 | 0 | +8.26 | 599 | 104 | +495 | '23/06/02 | 17.1 | 0 | 0 | 808 | 111 | 246 | -135 | 6,050 | 1.66 | 0 | 0 | 0 | 7 | 1 | +6 | 118 | 247 | -129 | '23/06/01 | 17.1 | -0.1 | -0.58 | 2,528 | 420 | 988 | -568 | 6,152 | 1.69 | 0 | 0 | 0 | 1 | 3 | -2 | 421 | 991 | -570 | '23/05/31 | 17.2 | 0 | 0 | 953 | 86 | 338 | -252 | 6,901 | 1.9 | 0 | 0 | 0 | 46 | 1 | +45 | 132 | 339 | -207 | '23/05/30 | 17.2 | 0 | 0 | 436 | 98 | 207 | -109 | 7,449 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 207 | -109 | '23/05/29 | 17.2 | 0 | 0 | 568 | 164 | 97 | +67 | 7,527 | 2.07 | 0 | 0 | 0 | 0 | 11 | -11 | 164 | 108 | +56 | '23/05/26 | 17.2 | -0.45 | -2.55 | 1,287 | 25 | 789 | -764 | 7,444 | 2.05 | 0 | 0 | 0 | 4 | 10 | -6 | 29 | 799 | -770 | '23/05/25 | 17.65 | -0.2 | -1.12 | 586 | 22 | 284 | -262 | 7,985 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 284 | -262 | '23/05/24 | 17.85 | +0.35 | +2 | 1,201 | 169 | 190 | -21 | 8,181 | 2.25 | 0 | 0 | 0 | 30 | 1 | +29 | 199 | 191 | +8 | '23/05/23 | 17.5 | -0.1 | -0.57 | 446 | 83 | 149 | -66 | 8,198 | 2.26 | 0 | 0 | 0 | 16 | 0 | +16 | 99 | 149 | -50 | '23/05/22 | 17.6 | +0.15 | +0.86 | 505 | 288 | 51 | +237 | 8,343 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 51 | +237 | '23/05/19 | 17.45 | +0.05 | +0.29 | 511 | 171 | 204 | -33 | 8,164 | 2.25 | 0 | 0 | 0 | 18 | 0 | +18 | 189 | 204 | -15 | '23/05/18 | 17.4 | -0.05 | -0.29 | 580 | 128 | 57 | +71 | 8,246 | 2.27 | 0 | 0 | 0 | 43 | 0 | +43 | 171 | 57 | +114 | '23/05/17 | 17.45 | +0.05 | +0.29 | 570 | 167 | 132 | +35 | 8,194 | 2.26 | 0 | 0 | 0 | 160 | 0 | +160 | 327 | 132 | +195 | '23/05/16 | 17.4 | +0.15 | +0.87 | 365 | 124 | 47 | +77 | 8,159 | 2.25 | 0 | 0 | 0 | 68 | 0 | +68 | 192 | 47 | +145 | '23/05/15 | 17.25 | +0.05 | +0.29 | 604 | 373 | 79 | +294 | 8,107 | 2.23 | 0 | 0 | 0 | 8 | 0 | +8 | 381 | 79 | +302 | '23/05/12 | 17.2 | +0.15 | +0.88 | 718 | 286 | 281 | +5 | 7,813 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 281 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.05 | -0.5 | -2.85 | 1,073 | 60 | 646 | -586 | 7,755 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 646 | -586 | '23/05/10 | 17.55 | +0.4 | +2.33 | 800 | 368 | 101 | +267 | 8,239 | 2.27 | 0 | 0 | 0 | 0 | 15 | -15 | 368 | 116 | +252 | '23/05/09 | 17.15 | -0.2 | -1.15 | 899 | 85 | 455 | -370 | 7,972 | 2.19 | 0 | 0 | 0 | 9 | 0 | +9 | 94 | 455 | -361 | '23/05/08 | 17.35 | -0.05 | -0.29 | 362 | 59 | 123 | -64 | 8,350 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 123 | -64 | '23/05/05 | 17.4 | +0.1 | +0.58 | 388 | 93 | 92 | +1 | 8,414 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 92 | +1 | '23/05/04 | 17.3 | -0.2 | -1.14 | 659 | 44 | 346 | -302 | 8,432 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 346 | -302 | '23/05/03 | 17.5 | -0.3 | -1.69 | 359 | 12 | 126 | -114 | 8,760 | 2.41 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 126 | -110 | '23/05/02 | 17.8 | +0.1 | +0.56 | 435 | 144 | 79 | +65 | 8,428 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 79 | +65 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|