|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.1 | +0.1 | +0.66% | 4.64% | 15.1 | 15.45 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,466 | 3,741萬 | 1,114 | 2.2張/筆 | 15.17元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,684 | 4,073萬 | 1,167 | 2.3張/筆 | 15.17元 | +0.1 (+0.67%) | 連漲連跌: 連3漲 ( +1.1元 / +7.8%) 財報評分: 最新28分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 15.2元 (+0.1元/ +0.66%) | 成交張數: 2,466張 | 成交金額: 3,741萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2089高 | 近41日新高 | 連3漲 (+1.1元/ +7.8%) | 第2714高 | 近2日新低 | 第2333高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.1 | 14.4 | 14.05 | 13.9 | 14.2 | 13.2 | 17.8 | 18.85 | 23.35 | 8.1 | 6.83 | 6.85 | 12.8 | 15 | 漲跌價 | +1.1 | +0.8 | +1.15 | +1.3 | +1 | +2 | -2.6 | -3.65 | -8.15 | +7.1 | +8.37 | +8.35 | +2.4 | +0.2 | 漲跌幅 | +7.8% | +5.56% | +8.19% | +9.35% | +7.04% | +15.2% | -14.6% | -19.4% | -34.9% | +87.7% | +123% | +122% | +18.8% | +1.33% | 振幅 | 8.51% | 10.1% | 10.7% | 12.9% | 14.1% | 23.5% | 29.8% | 47.7% | 108% | 387% | 469% | 468% | 258% | 13.3% | 成交張數 | 7,255 | 8,579 | 1.94萬 | 2.56萬 | 5.89萬 | 13.9萬 | 27.4萬 | 54.6萬 | 237萬 | 321萬 | 413萬 | 752萬 | 1,546萬 | 6.88萬 | 成交金額 | 1.09億 | 1.28億 | 2.9億 | 3.77億 | 8.7億 | 20.6億 | 42.5億 | 85.8億 | 570億 | 677億 | 757億 | 1,074億 | 1,866億 | 10.2億 | 週轉率 | 1.62% | 1.92% | 4.34% | 5.73% | 13.2% | 31.1% | 61.4% | 122% | 531% | 719% | 925% | 1682% | 3460% | 15.4% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 15.1 | 15.45 | 14.75 | 15.2 | +0.1 | +0.66 | 4.64 | 2,466 | 1,114 | 2.21 | 0.37 | -127 | 0 | -39 | -166 | 1.83 | +256 | 15,494 | -5 | 20 | 0.13 | '24/04/18 | 14.95 | 15.35 | 14.85 | 15.1 | +0.1 | +0.67 | 3.33 | 2,684 | 1,167 | 2.3 | 0.41 | +400 | 0 | 0 | +400 | 1.86 | +288 | 15,238 | +4 | 25 | 0.16 | '24/04/17 | 14.45 | 15.15 | 14.25 | 15 | +0.9 | +6.38 | 6.38 | 2,106 | 972 | 2.17 | 0.31 | +702 | 0 | -17.2 | +685 | 1.76 | +188 | 14,950 | +13 | 21 | 0.14 | '24/04/16 | 14.4 | 14.4 | 14 | 14.1 | -0.3 | -2.08 | 2.78 | 787 | 453 | 1.74 | 0.11 | -166 | 0 | -1.09 | -167 | 1.6 | +25 | 14,762 | -9 | 8 | 0.05 | '24/04/15 | 14.45 | 14.8 | 14.4 | 14.4 | 0 | 0 | 2.78 | 536 | 330 | 1.63 | 0.08 | -155 | 0 | 0 | -155 | 1.62 | +33 | 14,737 | 0 | 17 | 0.12 | '24/04/12 | 14.65 | 14.65 | 14.4 | 14.4 | -0.25 | -1.71 | 1.71 | 819 | 572 | 1.43 | 0.12 | -245 | 0 | -10 | -255 | 1.75 | +30 | 14,704 | +12 | 17 | 0.12 | '24/04/11 | 15.15 | 15.15 | 14.6 | 14.65 | -0.5 | -3.3 | 3.63 | 1,464 | 815 | 1.8 | 0.22 | +114 | 0 | 0 | +114 | 1.88 | +156 | 14,674 | -18 | 5 | 0.03 | '24/04/10 | 15.3 | 15.4 | 15 | 15.15 | 0 | 0 | 2.64 | 2,724 | 1,073 | 2.54 | 0.41 | +1,163 | 0 | +5 | +1,168 | 1.89 | -216 | 14,518 | 0 | 23 | 0.16 | '24/04/09 | 14.65 | 15.5 | 14.6 | 15.15 | +0.5 | +3.41 | 6.14 | 4,072 | 1,998 | 2.04 | 0.62 | +720 | 0 | -24 | +696 | 1.64 | +92 | 14,734 | +5 | 23 | 0.16 | '24/04/08 | 14.1 | 14.65 | 14.1 | 14.65 | +0.6 | +4.27 | 3.91 | 1,745 | 977 | 1.79 | 0.25 | +378 | 0 | -7 | +371 | 1.47 | +218 | 14,642 | +8 | 18 | 0.12 | '24/04/03 | 14 | 14.7 | 13.95 | 14.05 | +0.35 | +2.55 | 5.47 | 1,865 | 983 | 1.9 | 0.27 | -423 | 0 | +4.9 | -418 | 1.39 | +25 | 14,424 | +10 | 10 | 0.07 | '24/04/02 | 13.8 | 13.85 | 13.7 | 13.7 | -0.1 | -0.72 | 1.09 | 316 | 244 | 1.29 | 0.04 | -9.64 | 0 | -4.36 | -14 | 1.44 | +11 | 14,399 | 0 | 0 | 0 | '24/04/01 | 13.8 | 13.9 | 13.7 | 13.8 | +0.05 | +0.36 | 1.45 | 361 | 245 | 1.47 | 0.05 | +172 | 0 | 0 | +172 | 1.49 | -12 | 14,388 | 0 | 0 | 0 | '24/03/29 | 13.85 | 13.85 | 13.7 | 13.75 | -0.1 | -0.72 | 1.08 | 396 | 326 | 1.22 | 0.05 | -80.4 | 0 | +0.5 | -79.9 | 1.46 | -21 | 14,400 | 0 | 0 | 0 | '24/03/28 | 13.8 | 14 | 13.75 | 13.85 | +0.05 | +0.36 | 1.81 | 380 | 339 | 1.12 | 0.05 | +30 | 0 | +0.19 | +30.2 | 1.47 | +6 | 14,421 | 0 | 0 | 0 | '24/03/27 | 13.75 | 13.9 | 13.75 | 13.8 | -0.05 | -0.36 | 1.08 | 644 | 466 | 1.38 | 0.09 | +98 | 0 | -1.11 | +96.9 | 1.46 | -36 | 14,415 | 0 | 0 | 0 | '24/03/26 | 13.95 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 658 | 439 | 1.5 | 0.09 | -132 | 0 | +2.36 | -129 | 1.43 | -37 | 14,451 | 0 | 0 | 0 | '24/03/25 | 13.95 | 14.05 | 13.9 | 14 | -0.05 | -0.36 | 1.07 | 493 | 367 | 1.34 | 0.07 | +88.5 | 0 | -2.12 | +86.4 | 1.46 | +29 | 14,488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.15 | 14.15 | 13.95 | 14.05 | -0.1 | -0.71 | 1.41 | 497 | 343 | 1.45 | 0.07 | +121 | 0 | 0 | +121 | 1.44 | -41 | 14,459 | -6 | 0 | 0 | '24/03/21 | 14.1 | 14.25 | 14 | 14.15 | +0.25 | +1.8 | 1.8 | 596 | 355 | 1.68 | 0.08 | +156 | 0 | +6 | +162 | 1.43 | +45 | 14,500 | -1 | 6 | 0.04 | '24/03/20 | 14.05 | 14.1 | 13.85 | 13.9 | -0.15 | -1.07 | 1.78 | 765 | 467 | 1.64 | 0.11 | -89.7 | 0 | +27 | -62.8 | 1.4 | +44 | 14,455 | 0 | 7 | 0.05 | '24/03/19 | 14.05 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 361 | 253 | 1.43 | 0.05 | -18 | 0 | -3 | -21 | 1.42 | +36 | 14,411 | -5 | 7 | 0.05 | '24/03/18 | 14.35 | 14.35 | 14.05 | 14.05 | -0.05 | -0.35 | 2.13 | 423 | 255 | 1.66 | 0.06 | -103 | 0 | +2 | -101 | 1.43 | -6 | 14,375 | 0 | 12 | 0.08 | '24/03/15 | 14.25 | 14.3 | 14.05 | 14.1 | -0.15 | -1.05 | 1.75 | 467 | 310 | 1.51 | 0.07 | -123 | 0 | 0 | -123 | 1.45 | -57 | 14,381 | +2 | 12 | 0.08 | '24/03/14 | 14.15 | 14.4 | 14.1 | 14.25 | +0.1 | +0.71 | 2.12 | 751 | 373 | 2.01 | 0.11 | +167 | 0 | 0 | +167 | 1.5 | -51 | 14,438 | -7 | 10 | 0.07 | '24/03/13 | 14.35 | 14.4 | 14.1 | 14.15 | -0.25 | -1.74 | 2.08 | 995 | 489 | 2.03 | 0.14 | -157 | 0 | -2 | -159 | 1.48 | -68 | 14,489 | -1 | 17 | 0.12 | '24/03/12 | 14.35 | 14.65 | 14.35 | 14.4 | +0.1 | +0.7 | 2.1 | 997 | 489 | 2.04 | 0.14 | +357 | 0 | +7 | +364 | 1.5 | -89 | 14,557 | +1 | 18 | 0.12 | '24/03/11 | 14.25 | 14.45 | 14.25 | 14.3 | +0.05 | +0.35 | 1.4 | 536 | 353 | 1.52 | 0.08 | +217 | 0 | +6 | +223 | 1.42 | +13 | 14,646 | 0 | 17 | 0.12 | '24/03/08 | 14.5 | 14.5 | 14.2 | 14.25 | -0.3 | -2.06 | 2.06 | 1,088 | 498 | 2.18 | 0.16 | -361 | 0 | +3 | -358 | 1.37 | +309 | 14,633 | -2 | 17 | 0.12 | '24/03/07 | 14.35 | 14.65 | 14.2 | 14.55 | +0.25 | +1.75 | 3.15 | 1,463 | 532 | 2.75 | 0.21 | +3 | 0 | 0 | +3 | 1.43 | -262 | 14,324 | +1 | 19 | 0.13 | '24/03/06 | 14.2 | 14.45 | 14.2 | 14.3 | +0.05 | +0.35 | 1.75 | 757 | 333 | 2.27 | 0.11 | +2 | 0 | -1 | +1 | 1.41 | +72 | 14,586 | 0 | 18 | 0.12 | '24/03/05 | 14.45 | 14.5 | 14.2 | 14.25 | -0.2 | -1.38 | 2.08 | 1,241 | 491 | 2.53 | 0.18 | -234 | 0 | -1 | -235 | 1.41 | -123 | 14,514 | 0 | 18 | 0.12 | '24/03/04 | 14.35 | 14.5 | 14.3 | 14.45 | +0.15 | +1.05 | 1.4 | 692 | 363 | 1.91 | 0.1 | -181 | 0 | -1 | -182 | 1.45 | +37 | 14,637 | 0 | 18 | 0.12 | '24/03/01 | 14.4 | 14.45 | 14.25 | 14.3 | -0.05 | -0.35 | 1.39 | 538 | 318 | 1.69 | 0.08 | -258 | 0 | -4 | -262 | 1.47 | -3 | 14,600 | 0 | 18 | 0.12 | '24/02/29 | 14.35 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 514 | 319 | 1.61 | 0.07 | -180 | 0 | +11 | -169 | 1.54 | +12 | 14,603 | 0 | 18 | 0.12 | '24/02/27 | 14.6 | 14.65 | 14.3 | 14.35 | -0.25 | -1.71 | 2.4 | 1,031 | 608 | 1.7 | 0.15 | -268 | 0 | 0 | -268 | 1.57 | -211 | 14,591 | -1 | 18 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.65 | 14.7 | 14.55 | 14.6 | +0.05 | +0.34 | 1.03 | 624 | 379 | 1.65 | 0.09 | -222 | 0 | +8 | -214 | 1.61 | -74 | 14,802 | +1 | 19 | 0.13 | '24/02/23 | 15 | 15 | 14.5 | 14.55 | -0.4 | -2.68 | 3.34 | 1,439 | 711 | 2.02 | 0.21 | -486 | 0 | 0 | -486 | 1.65 | -212 | 14,876 | +7 | 18 | 0.12 | '24/02/22 | 14.95 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 760 | 433 | 1.75 | 0.11 | -328 | 0 | +5 | -323 | 1.73 | +20 | 15,088 | 0 | 11 | 0.07 | '24/02/21 | 15.15 | 15.2 | 14.9 | 14.95 | -0.1 | -0.66 | 1.99 | 958 | 453 | 2.12 | 0.14 | -397 | 0 | +18 | -379 | 1.78 | -168 | 15,068 | 0 | 11 | 0.07 | '24/02/20 | 15.3 | 15.4 | 15 | 15.05 | -0.3 | -1.95 | 2.61 | 1,423 | 592 | 2.4 | 0.22 | -400 | 0 | 0 | -400 | 1.87 | -128 | 15,236 | -1 | 11 | 0.07 | '24/02/19 | 15.4 | 15.45 | 15.3 | 15.35 | -0.05 | -0.32 | 0.97 | 1,015 | 449 | 2.26 | 0.16 | +150 | 0 | +11 | +161 | 1.95 | +51 | 15,364 | 0 | 12 | 0.08 | '24/02/16 | 15.4 | 15.6 | 15.35 | 15.4 | 0 | 0 | 1.62 | 1,545 | 632 | 2.44 | 0.24 | +389 | 0 | +5 | +394 | 1.91 | -42 | 15,313 | -1 | 12 | 0.08 | '24/02/15 | 15.2 | 15.5 | 15.05 | 15.4 | +0.2 | +1.32 | 2.96 | 2,267 | 734 | 3.09 | 0.35 | +460 | 0 | 0 | +460 | 1.83 | +654 | 15,355 | +1 | 13 | 0.08 | '24/02/05 | 14.95 | 15.25 | 14.85 | 15.2 | +0.25 | +1.67 | 2.68 | 1,080 | 527 | 2.05 | 0.16 | +168 | 0 | -1 | +167 | 1.7 | -43 | 14,701 | +1 | 12 | 0.08 | '24/02/02 | 15.2 | 15.2 | 14.95 | 14.95 | -0.25 | -1.64 | 1.64 | 819 | 419 | 1.96 | 0.12 | -193 | 0 | +4 | -189 | 1.66 | -88 | 14,744 | 0 | 11 | 0.07 | '24/02/01 | 15.4 | 15.4 | 15.2 | 15.2 | -0.15 | -0.98 | 1.3 | 640 | 313 | 2.05 | 0.1 | -32 | 0 | +5 | -27 | 1.76 | +132 | 14,832 | 0 | 11 | 0.07 | '24/01/31 | 15.25 | 15.45 | 15.2 | 15.35 | -0.05 | -0.32 | 1.62 | 855 | 516 | 1.66 | 0.13 | +25 | 0 | 0 | +25 | 1.77 | +155 | 14,700 | +1 | 11 | 0.07 | '24/01/30 | 15.55 | 15.6 | 15.3 | 15.4 | -0.15 | -0.96 | 1.93 | 1,555 | 706 | 2.2 | 0.24 | +404 | 0 | 0 | +404 | 1.88 | -254 | 14,545 | 0 | 10 | 0.07 | '24/01/29 | 14.75 | 15.7 | 14.75 | 15.55 | +0.75 | +5.07 | 6.42 | 2,651 | 1,029 | 2.58 | 0.4 | +321 | 0 | -8 | +313 | 1.78 | +658 | 14,799 | -1 | 10 | 0.07 | '24/01/26 | 14.9 | 15 | 14.7 | 14.8 | -0.05 | -0.34 | 2.02 | 560 | 239 | 2.34 | 0.08 | +187 | 0 | 0 | +187 | 1.71 | -84 | 14,141 | 0 | 11 | 0.08 | '24/01/25 | 14.75 | 15.15 | 14.7 | 14.85 | +0.1 | +0.68 | 3.05 | 753 | 457 | 1.65 | 0.11 | +141 | 0 | +110 | +251 | 1.66 | +66 | 14,225 | -1 | 11 | 0.08 | '24/01/24 | 14.5 | 14.9 | 14.45 | 14.75 | +0.3 | +2.08 | 3.11 | 688 | 369 | 1.86 | 0.1 | +193 | 0 | -14 | +179 | 1.65 | +177 | 14,159 | +1 | 12 | 0.08 | '24/01/23 | 14.2 | 14.65 | 14.2 | 14.45 | +0.3 | +2.12 | 3.18 | 706 | 309 | 2.29 | 0.1 | -94.4 | 0 | +94 | -0.42 | 1.61 | +28 | 13,982 | +1 | 11 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 14.2 | 14.25 | 14.1 | 14.15 | -0.05 | -0.35 | 1.06 | 321 | 206 | 1.56 | 0.05 | +68 | 0 | -2 | +66 | 1.61 | -9 | 13,954 | -1 | 10 | 0.07 | '24/01/19 | 14.4 | 14.4 | 14.05 | 14.2 | -0.2 | -1.39 | 2.43 | 605 | 358 | 1.69 | 0.09 | -202 | 0 | 0 | -202 | 1.59 | +26 | 13,963 | +2 | 11 | 0.08 | '24/01/18 | 14.4 | 14.6 | 14.4 | 14.4 | 0 | 0 | 1.39 | 284 | 175 | 1.62 | 0.04 | +25 | 0 | 0 | +25 | 1.64 | +1 | 13,937 | 0 | 9 | 0.06 | '24/01/17 | 14.5 | 14.65 | 14.4 | 14.4 | -0.25 | -1.71 | 1.71 | 701 | 427 | 1.64 | 0.1 | -318 | 0 | +57 | -261 | 1.64 | +32 | 13,936 | -1 | 9 | 0.06 | '24/01/16 | 15 | 15 | 14.6 | 14.65 | -0.4 | -2.66 | 2.66 | 819 | 470 | 1.74 | 0.12 | -300 | 0 | +2 | -298 | 1.71 | +51 | 13,904 | -2 | 10 | 0.07 | '24/01/15 | 14.75 | 15.15 | 14.75 | 15.05 | +0.25 | +1.69 | 2.7 | 1,040 | 459 | 2.27 | 0.16 | +525 | 0 | 0 | +525 | 1.79 | -61 | 13,853 | 0 | 12 | 0.09 | '24/01/12 | 14.7 | 14.85 | 14.65 | 14.8 | +0.1 | +0.68 | 1.36 | 322 | 220 | 1.46 | 0.05 | -21 | 0 | 0 | -21 | 1.67 | +8 | 13,914 | 0 | 12 | 0.09 | '24/01/11 | 14.5 | 14.75 | 14.45 | 14.7 | +0.35 | +2.44 | 2.09 | 532 | 284 | 1.87 | 0.08 | +31 | 0 | -8 | +23 | 1.67 | +33 | 13,906 | +5 | 12 | 0.09 | '24/01/10 | 14.65 | 14.65 | 14.3 | 14.35 | -0.25 | -1.71 | 2.4 | 834 | 359 | 2.32 | 0.12 | -307 | 0 | 0 | -307 | 1.66 | -97 | 13,873 | 0 | 7 | 0.05 | '24/01/09 | 15.05 | 15.05 | 14.5 | 14.6 | -0.35 | -2.34 | 3.68 | 1,164 | 549 | 2.12 | 0.17 | -573 | 0 | +3 | -570 | 1.74 | -47 | 13,970 | -2 | 7 | 0.05 | '24/01/08 | 15 | 15.1 | 14.9 | 14.95 | +0.1 | +0.67 | 1.35 | 747 | 329 | 2.27 | 0.11 | +300 | 0 | 0 | +300 | 1.84 | -97 | 14,017 | -1 | 9 | 0.06 | '24/01/05 | 14.85 | 15.05 | 14.85 | 14.85 | -0.05 | -0.34 | 1.34 | 492 | 391 | 1.26 | 0.07 | +141 | 0 | 0 | +141 | 1.82 | -34 | 14,114 | 0 | 10 | 0.07 | '24/01/04 | 14.8 | 15.05 | 14.8 | 14.9 | +0.1 | +0.68 | 1.69 | 591 | 314 | 1.88 | 0.09 | +16 | 0 | +2 | +18 | 1.79 | +67 | 14,148 | 0 | 10 | 0.07 | '24/01/03 | 14.9 | 14.9 | 14.7 | 14.8 | -0.1 | -0.67 | 1.34 | 821 | 494 | 1.66 | 0.12 | -232 | 0 | -15 | -247 | 1.78 | -32 | 14,081 | -3 | 10 | 0.07 | '24/01/02 | 15 | 15.15 | 14.9 | 14.9 | -0.1 | -0.67 | 1.67 | 967 | 516 | 1.87 | 0.15 | +107 | 0 | -8 | +99 | 1.83 | -313 | 14,113 | -1 | 13 | 0.09 | '23/12/29 | 14.95 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 346 | 229 | 1.51 | 0.05 | +1 | 0 | -9 | -8 | 1.84 | -35 | 14,426 | 0 | 14 | 0.1 | '23/12/28 | 15 | 15.1 | 14.9 | 14.95 | -0.1 | -0.66 | 1.33 | 708 | 476 | 1.49 | 0.11 | +6.84 | 0 | -7.05 | -0.21 | 1.84 | -36 | 14,461 | 0 | 14 | 0.1 | '23/12/27 | 15.1 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 643 | 301 | 2.14 | 0.1 | +61 | 0 | -10 | +51 | 1.84 | +15 | 14,497 | +1 | 14 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 15 | 15.25 | 14.9 | 15 | 0 | 0 | 2.33 | 842 | 649 | 1.3 | 0.13 | +266 | 0 | 0 | +266 | 1.83 | -105 | 14,482 | +2 | 13 | 0.09 | '23/12/25 | 15.15 | 15.6 | 15 | 15 | +0.1 | +0.67 | 4.03 | 2,326 | 1,352 | 1.72 | 0.35 | -184 | 0 | 0 | -184 | 1.77 | +183 | 14,587 | +2 | 11 | 0.08 | '23/12/22 | 15.5 | 15.5 | 14.85 | 14.9 | -0.35 | -2.3 | 4.26 | 1,726 | 1,151 | 1.5 | 0.26 | -295 | 0 | -5 | -300 | 1.81 | +1 | 14,404 | -1 | 9 | 0.06 | '23/12/21 | 15.15 | 15.4 | 15.15 | 15.25 | -0.1 | -0.65 | 1.63 | 847 | 466 | 1.82 | 0.13 | +89 | 0 | -1 | +88 | 1.88 | -295 | 14,403 | -3 | 10 | 0.07 | '23/12/20 | 15.45 | 15.9 | 15.3 | 15.35 | -0.05 | -0.32 | 3.9 | 2,152 | 978 | 2.2 | 0.33 | -26.1 | 0 | +10 | -16.1 | 1.87 | -267 | 14,698 | 0 | 13 | 0.09 | '23/12/19 | 15.3 | 15.5 | 14.9 | 15.4 | +0.15 | +0.98 | 3.93 | 2,776 | 1,395 | 1.99 | 0.42 | +425 | 0 | -8 | +417 | 1.87 | -360 | 14,965 | -8 | 13 | 0.09 | '23/12/18 | 16 | 16 | 15.2 | 15.25 | -0.55 | -3.48 | 5.06 | 6,596 | 3,284 | 2.01 | 1.03 | -1,172 | 0 | -20 | -1,192 | 1.76 | -511 | 15,325 | +9 | 21 | 0.14 | '23/12/15 | 14.75 | 16.1 | 14.75 | 15.8 | +1.05 | +7.12 | 9.15 | 11,785 | 4,720 | 2.5 | 1.87 | -64 | 0 | +7 | -57 | 2.04 | +1,600 | 15,836 | -10 | 12 | 0.08 | '23/12/14 | 14.85 | 15.1 | 14.7 | 14.75 | -0.1 | -0.67 | 2.69 | 951 | 577 | 1.65 | 0.14 | +170 | 0 | 0 | +170 | 2.05 | +8 | 14,236 | -1 | 22 | 0.15 | '23/12/13 | 14.75 | 15 | 14.75 | 14.85 | 0 | 0 | 1.68 | 668 | 411 | 1.63 | 0.1 | -66.8 | 0 | 0 | -66.8 | 2.03 | +33 | 14,228 | -8 | 23 | 0.16 | '23/12/12 | 15.25 | 15.25 | 14.85 | 14.85 | -0.35 | -2.3 | 2.63 | 690 | 457 | 1.51 | 0.1 | +39 | 0 | 0 | +39 | 2.04 | +32 | 14,195 | -1 | 31 | 0.22 | '23/12/11 | 15.1 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 397 | 300 | 1.32 | 0.06 | +32 | 0 | 0 | +32 | 2.03 | -2 | 14,163 | 0 | 32 | 0.23 | '23/12/08 | 15.45 | 15.55 | 14.95 | 15.1 | -0.35 | -2.27 | 3.88 | 1,688 | 803 | 2.1 | 0.26 | +500 | 0 | +6 | +506 | 2.02 | -586 | 14,165 | -57 | 32 | 0.23 | '23/12/07 | 15.6 | 15.65 | 15.4 | 15.45 | -0.15 | -0.96 | 1.6 | 782 | 473 | 1.65 | 0.12 | +16 | 0 | 0 | +16 | 1.91 | -47 | 14,751 | -10 | 89 | 0.6 | '23/12/06 | 15.55 | 15.65 | 15.25 | 15.6 | +0.05 | +0.32 | 2.57 | 1,488 | 649 | 2.29 | 0.23 | +114 | 0 | 0 | +114 | 1.9 | -221 | 14,798 | +27 | 99 | 0.67 | '23/12/05 | 15.5 | 15.75 | 15.45 | 15.55 | +0.05 | +0.32 | 1.94 | 1,345 | 751 | 1.79 | 0.21 | -202 | 0 | -12 | -214 | 1.88 | +248 | 15,019 | +45 | 72 | 0.48 | '23/12/04 | 15 | 15.65 | 14.9 | 15.5 | +0.6 | +4.03 | 5.03 | 2,528 | 1,232 | 2.05 | 0.39 | +248 | 0 | -2 | +246 | 1.92 | +184 | 14,771 | -48 | 27 | 0.18 | '23/12/01 | 14.7 | 15 | 14.65 | 14.9 | +0.3 | +2.05 | 2.4 | 1,242 | 655 | 1.9 | 0.18 | +304 | 0 | -3 | +301 | 1.87 | -23 | 14,587 | +3 | 75 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 14.6 | 14.65 | 14.4 | 14.6 | +0.05 | +0.34 | 1.72 | 679 | 363 | 1.87 | 0.1 | +210 | 0 | 0 | +210 | 1.8 | -6 | 14,610 | 0 | 72 | 0.49 | '23/11/29 | 14.6 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 562 | 255 | 2.21 | 0.08 | -86 | 0 | 0 | -86 | 1.76 | +96 | 14,616 | 0 | 72 | 0.49 | '23/11/28 | 14.6 | 14.75 | 14.55 | 14.55 | -0.05 | -0.34 | 1.37 | 665 | 398 | 1.67 | 0.1 | +186 | 0 | +6 | +192 | 1.77 | -52 | 14,520 | 0 | 72 | 0.5 | '23/11/27 | 14.6 | 14.85 | 14.55 | 14.6 | -0.05 | -0.34 | 2.05 | 1,862 | 553 | 3.37 | 0.27 | -242 | 0 | 0 | -242 | 1.72 | +268 | 14,572 | -2 | 72 | 0.49 | '23/11/24 | 14.7 | 14.7 | 14.5 | 14.65 | 0 | 0 | 1.37 | 1,081 | 584 | 1.85 | 0.16 | -108 | 0 | 0 | -108 | 1.81 | +146 | 14,304 | +2 | 74 | 0.52 | '23/11/23 | 14.3 | 14.85 | 14.3 | 14.65 | +0.4 | +2.81 | 3.86 | 7,730 | 1,358 | 5.69 | 1.1 | +251 | 0 | -4 | +247 | 1.84 | +1,623 | 14,158 | -151 | 72 | 0.51 | '23/11/22 | 14.1 | 14.4 | 14.1 | 14.25 | +0.15 | +1.06 | 2.13 | 1,114 | 522 | 2.13 | 0.16 | +397 | 0 | +4 | +401 | 1.79 | -331 | 12,535 | 0 | 223 | 1.78 | '23/11/21 | 14.05 | 14.35 | 13.85 | 14.1 | +0.15 | +1.08 | 3.58 | 1,865 | 927 | 2.01 | 0.26 | +509 | 0 | +1 | +510 | 1.72 | -69 | 12,866 | 0 | 223 | 1.73 | '23/11/20 | 13.6 | 14 | 13.6 | 13.95 | +0.5 | +3.72 | 2.97 | 2,083 | 867 | 2.4 | 0.29 | +392 | 0 | 0 | +392 | 1.62 | +196 | 12,935 | -1 | 223 | 1.72 | '23/11/17 | 13.45 | 13.85 | 13.45 | 13.45 | 0 | 0 | 2.97 | 1,373 | 654 | 2.1 | 0.19 | -109 | 0 | -12 | -121 | 1.54 | +103 | 12,739 | 0 | 224 | 1.76 | '23/11/16 | 13.35 | 13.6 | 13.3 | 13.45 | +0.2 | +1.51 | 2.26 | 826 | 467 | 1.77 | 0.11 | +265 | 0 | +12 | +277 | 1.56 | +17 | 12,636 | -3 | 224 | 1.77 | '23/11/15 | 13.1 | 13.3 | 13.1 | 13.25 | +0.2 | +1.53 | 1.53 | 688 | 369 | 1.86 | 0.09 | +388 | 0 | +29 | +417 | 1.5 | -16 | 12,619 | 0 | 227 | 1.8 | '23/11/14 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 292 | 200 | 1.46 | 0.04 | +26 | 0 | +18 | +44 | 1.44 | +3 | 12,635 | +4 | 227 | 1.8 | '23/11/13 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 632 | 284 | 2.23 | 0.08 | -165 | 0 | +2 | -163 | 1.43 | +14 | 12,632 | -39 | 223 | 1.77 | '23/11/10 | 13.05 | 13.15 | 13.05 | 13.05 | 0 | 0 | 0.77 | 446 | 229 | 1.95 | 0.06 | -22 | 0 | -3 | -25 | 1.47 | +13 | 12,618 | -15 | 262 | 2.08 | '23/11/09 | 13.2 | 13.2 | 13.05 | 13.05 | -0.1 | -0.76 | 1.14 | 446 | 244 | 1.83 | 0.06 | -75 | 0 | 0 | -75 | 1.47 | -66 | 12,605 | +6 | 277 | 2.2 | '23/11/08 | 13.3 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 316 | 237 | 1.33 | 0.04 | +4 | 0 | 0 | +4 | 1.48 | +4 | 12,671 | -2 | 271 | 2.14 | '23/11/07 | 13.4 | 13.4 | 13.2 | 13.25 | -0.15 | -1.12 | 1.49 | 315 | 254 | 1.24 | 0.04 | +20.5 | 0 | 0 | +20.5 | 1.49 | +18 | 12,667 | +1 | 273 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 13.35 | 13.4 | 13.25 | 13.4 | +0.1 | +0.75 | 1.13 | 856 | 433 | 1.98 | 0.11 | +308 | 0 | 0 | +308 | 1.48 | +148 | 12,649 | 0 | 272 | 2.15 | '23/11/03 | 13.25 | 13.35 | 13.2 | 13.3 | +0.1 | +0.76 | 1.14 | 385 | 245 | 1.57 | 0.05 | +132 | 0 | 0 | +132 | 1.41 | -4 | 12,501 | -25 | 272 | 2.18 | '23/11/02 | 13.15 | 13.35 | 13.15 | 13.2 | +0.05 | +0.38 | 1.52 | 352 | 216 | 1.63 | 0.05 | +94 | 0 | 0 | +94 | 1.38 | -11 | 12,505 | 0 | 297 | 2.38 | '23/11/01 | 13.2 | 13.2 | 13.05 | 13.15 | +0.05 | +0.38 | 1.15 | 335 | 203 | 1.65 | 0.04 | -32.3 | 0 | 0 | -32.3 | 1.35 | -7 | 12,516 | 0 | 297 | 2.37 | '23/10/31 | 13.3 | 13.45 | 13.1 | 13.1 | -0.2 | -1.5 | 2.63 | 421 | 295 | 1.43 | 0.06 | -132 | 0 | 0 | -132 | 1.35 | +55 | 12,523 | -25 | 297 | 2.37 | '23/10/30 | 13.5 | 13.5 | 13.2 | 13.3 | 0 | 0 | 2.26 | 165 | 172 | 0.96 | 0.02 | -40 | 0 | +3 | -37 | 1.38 | +3 | 12,468 | -1 | 322 | 2.58 | '23/10/27 | 13.4 | 13.5 | 13.25 | 13.3 | -0.1 | -0.75 | 1.87 | 168 | 144 | 1.16 | 0.02 | -16 | 0 | 0 | -16 | 1.4 | +12 | 12,465 | -3 | 323 | 2.59 | '23/10/26 | 13.3 | 13.55 | 13.25 | 13.4 | 0 | 0 | 2.24 | 771 | 288 | 2.68 | 0.1 | +205 | 0 | -20 | +185 | 1.42 | +16 | 12,453 | -2 | 326 | 2.62 | '23/10/25 | 13.3 | 13.45 | 13.25 | 13.4 | +0.15 | +1.13 | 1.51 | 355 | 247 | 1.44 | 0.05 | +165 | 0 | 0 | +165 | 1.37 | -6 | 12,437 | +1 | 328 | 2.64 | '23/10/24 | 13.2 | 13.25 | 13.05 | 13.25 | +0.05 | +0.38 | 1.52 | 333 | 209 | 1.59 | 0.04 | +106 | 0 | 0 | +106 | 1.33 | +27 | 12,443 | -1 | 327 | 2.63 | '23/10/23 | 13.2 | 13.35 | 13.15 | 13.2 | 0 | 0 | 1.52 | 311 | 248 | 1.25 | 0.04 | +142 | 0 | -2 | +140 | 1.3 | -37 | 12,416 | +2 | 328 | 2.64 | '23/10/20 | 13.25 | 13.3 | 13.05 | 13.2 | -0.1 | -0.75 | 1.88 | 472 | 336 | 1.41 | 0.06 | -119 | 0 | -3 | -122 | 1.27 | -41 | 12,453 | -3 | 326 | 2.62 | '23/10/19 | 13.3 | 13.5 | 13.2 | 13.3 | -0.1 | -0.75 | 2.24 | 553 | 281 | 1.97 | 0.07 | +49.3 | 0 | 0 | +49.3 | 1.31 | -347 | 12,494 | -1 | 329 | 2.63 | '23/10/18 | 13.6 | 13.65 | 13.3 | 13.4 | -0.2 | -1.47 | 2.57 | 504 | 353 | 1.43 | 0.07 | -29 | 0 | +23 | -6 | 1.29 | +14 | 12,841 | -1 | 330 | 2.57 | '23/10/17 | 14 | 14 | 13.6 | 13.6 | -0.4 | -2.86 | 2.86 | 682 | 425 | 1.6 | 0.09 | -290 | 0 | 0 | -290 | 1.29 | -60 | 12,827 | -2 | 331 | 2.58 | '23/10/16 | 13.75 | 14.15 | 13.7 | 14 | +0.2 | +1.45 | 3.26 | 1,014 | 537 | 1.89 | 0.14 | +84 | 0 | -23 | +61 | 1.35 | +131 | 12,887 | -1 | 333 | 2.58 | '23/10/13 | 13.6 | 13.8 | 13.55 | 13.8 | +0.2 | +1.47 | 1.84 | 1,680 | 428 | 3.93 | 0.23 | +270 | 0 | -5 | +265 | 1.35 | +46 | 12,756 | -1 | 334 | 2.62 | '23/10/12 | 13.4 | 13.6 | 13.35 | 13.6 | +0.25 | +1.87 | 1.87 | 1,101 | 453 | 2.43 | 0.15 | +451 | 0 | +2 | +453 | 1.28 | -105 | 12,710 | 0 | 335 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 13.5 | 13.5 | 13.3 | 13.35 | +0.05 | +0.38 | 1.5 | 601 | 404 | 1.49 | 0.08 | -104 | 0 | +18 | -86 | 1.18 | +50 | 12,815 | -2 | 335 | 2.61 | '23/10/06 | 13.4 | 13.45 | 13.3 | 13.3 | -0.1 | -0.75 | 1.12 | 624 | 411 | 1.52 | 0.08 | -257 | 0 | 0 | -257 | 1.19 | -3 | 12,765 | -16 | 337 | 2.64 | '23/10/05 | 13.4 | 13.6 | 13.4 | 13.4 | 0 | 0 | 1.49 | 462 | 367 | 1.26 | 0.06 | -149 | 0 | -2 | -151 | 1.22 | +41 | 12,768 | -5 | 353 | 2.76 | '23/10/04 | 13.55 | 13.6 | 13.35 | 13.4 | -0.3 | -2.19 | 1.82 | 704 | 514 | 1.37 | 0.09 | -321 | 0 | -16 | -337 | 1.24 | -1 | 12,727 | -18 | 358 | 2.81 | '23/10/03 | 13.6 | 13.95 | 13.6 | 13.7 | +0.05 | +0.37 | 2.56 | 1,086 | 653 | 1.66 | 0.15 | -128 | 0 | 0 | -128 | 1.29 | +291 | 12,728 | -5 | 376 | 2.95 | '23/10/02 | 13.45 | 13.85 | 13.3 | 13.65 | +0.2 | +1.49 | 4.09 | 1,842 | 1,149 | 1.6 | 0.25 | -19.1 | 0 | +5.78 | -13.3 | 1.29 | +804 | 12,437 | -65 | 381 | 3.06 | '23/09/28 | 13.6 | 13.85 | 13 | 13.45 | -0.4 | -2.89 | 6.14 | 7,767 | 3,963 | 1.96 | 1.04 | +282 | 0 | -45 | +237 | 1.26 | +281 | 11,633 | -1,737 | 446 | 3.83 | '23/09/27 | 14.1 | 14.1 | 13.85 | 13.85 | -0.25 | -1.77 | 1.77 | 1,224 | 622 | 1.97 | 0.17 | +234 | 0 | -25 | +209 | 1.18 | -21 | 11,352 | +577 | 2,183 | 19.2 | '23/09/26 | 14.55 | 14.6 | 14.1 | 14.1 | -0.55 | -3.75 | 3.41 | 892 | 495 | 1.8 | 0.13 | -351 | 0 | -9 | -360 | 1.11 | +61 | 11,373 | +282 | 1,606 | 14.1 | '23/09/25 | 14.4 | 14.75 | 14.3 | 14.65 | +0.25 | +1.74 | 3.12 | 952 | 469 | 2.03 | 0.14 | +137 | 0 | -6 | +131 | 1.29 | +126 | 11,312 | +168 | 1,324 | 11.7 | '23/09/22 | 14.6 | 14.6 | 14.3 | 14.4 | -0.1 | -0.69 | 2.07 | 775 | 494 | 1.57 | 0.11 | -374 | 0 | +5.73 | -368 | 1.25 | +118 | 11,186 | +72 | 1,156 | 10.3 | '23/09/21 | 14.95 | 14.95 | 14.5 | 14.5 | -0.55 | -3.65 | 2.99 | 1,077 | 624 | 1.73 | 0.16 | -268 | 0 | -2 | -270 | 1.33 | +16 | 11,068 | +137 | 1,084 | 9.79 | '23/09/20 | 15.6 | 15.6 | 15 | 15.05 | -0.5 | -3.22 | 3.86 | 1,739 | 873 | 1.99 | 0.27 | -402 | 0 | 0 | -402 | 1.43 | +614 | 11,052 | +199 | 947 | 8.57 | '23/09/19 | 15.3 | 15.7 | 15.3 | 15.55 | +0.25 | +1.63 | 2.61 | 2,501 | 1,014 | 2.47 | 0.39 | +1,344 | 0 | -3 | +1,341 | 1.53 | +123 | 10,438 | +68 | 748 | 7.17 | '23/09/18 | 15.15 | 15.5 | 15.05 | 15.3 | 0 | 0 | 2.94 | 1,085 | 609 | 1.78 | 0.17 | +109 | 0 | -3 | +106 | 1.21 | +109 | 10,315 | +52 | 680 | 6.59 | '23/09/15 | 14.9 | 15.5 | 14.9 | 15.3 | +0.5 | +3.38 | 4.05 | 1,764 | 919 | 1.92 | 0.27 | -108 | 0 | +8 | -100 | 1.18 | +193 | 10,206 | +33 | 628 | 6.15 | '23/09/14 | 14.55 | 14.9 | 14.55 | 14.8 | +0.25 | +1.72 | 2.41 | 1,107 | 566 | 1.96 | 0.16 | +215 | 0 | 0 | +215 | 1.21 | +6 | 10,013 | +93 | 595 | 5.94 | '23/09/13 | 14.2 | 14.75 | 14.2 | 14.55 | +0.3 | +2.11 | 3.86 | 925 | 548 | 1.69 | 0.13 | +287 | 0 | -2 | +285 | 1.15 | +150 | 10,007 | +92 | 502 | 5.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 14.1 | 14.35 | 14.05 | 14.25 | +0.2 | +1.42 | 2.14 | 579 | 312 | 1.85 | 0.08 | +187 | 0 | 0 | +187 | 1.07 | +63 | 9,857 | +58 | 410 | 4.16 | '23/09/11 | 14.15 | 14.25 | 14.05 | 14.05 | -0.1 | -0.71 | 1.41 | 310 | 193 | 1.6 | 0.04 | +49 | 0 | 0 | +49 | 1.02 | +74 | 9,794 | +30 | 352 | 3.59 | '23/09/08 | 14.2 | 14.25 | 14.1 | 14.15 | 0 | 0 | 1.06 | 217 | 159 | 1.37 | 0.03 | +11 | 0 | -3 | +8 | 1 | +25 | 9,720 | 0 | 322 | 3.31 | '23/09/07 | 14.05 | 14.25 | 13.9 | 14.15 | +0.1 | +0.71 | 2.49 | 349 | 213 | 1.64 | 0.05 | +27.7 | 0 | -5 | +22.7 | 0.99 | +101 | 9,695 | +32 | 322 | 3.32 | '23/09/06 | 14.35 | 14.35 | 14 | 14.05 | -0.3 | -2.09 | 2.44 | 411 | 330 | 1.25 | 0.06 | -95.7 | 0 | -24 | -120 | 0.99 | +2 | 9,594 | +15 | 290 | 3.02 | '23/09/05 | 14.45 | 14.55 | 14.25 | 14.35 | -0.1 | -0.69 | 2.08 | 345 | 287 | 1.2 | 0.05 | -160 | 0 | +1 | -159 | 1.07 | +3 | 9,592 | +5 | 275 | 2.87 | '23/09/04 | 14 | 14.45 | 14 | 14.45 | +0.45 | +3.21 | 3.21 | 833 | 448 | 1.86 | 0.12 | +34.9 | 0 | -3 | +31.9 | 1.11 | +30 | 9,589 | +33 | 270 | 2.82 | '23/09/01 | 13.95 | 14.1 | 13.85 | 14 | +0.05 | +0.36 | 1.79 | 339 | 228 | 1.49 | 0.05 | +82 | 0 | -3 | +79 | 1.09 | -88 | 9,559 | +16 | 237 | 2.48 | '23/08/31 | 13.8 | 13.95 | 13.75 | 13.95 | +0.15 | +1.09 | 1.45 | 423 | 259 | 1.63 | 0.06 | +1 | 0 | -3 | -2 | 1.05 | -8 | 9,647 | -12 | 221 | 2.29 | '23/08/30 | 13.8 | 13.85 | 13.7 | 13.8 | +0.05 | +0.36 | 1.09 | 490 | 311 | 1.58 | 0.07 | -115 | 0 | +1 | -114 | 1.01 | +34 | 9,655 | 0 | 233 | 2.41 | '23/08/29 | 14.1 | 14.1 | 13.75 | 13.75 | -0.3 | -2.14 | 2.49 | 729 | 494 | 1.48 | 0.1 | -155 | 0 | -4 | -159 | 0.99 | +11 | 9,621 | +18 | 233 | 2.42 | '23/08/28 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 469 | 259 | 1.81 | 0.07 | -152 | 0 | -2 | -154 | 1.04 | +17 | 9,610 | +11 | 215 | 2.24 | '23/08/25 | 14.25 | 14.35 | 14.2 | 14.2 | -0.05 | -0.35 | 1.05 | 234 | 197 | 1.19 | 0.03 | -46 | 0 | -3 | -49 | 1.05 | -1 | 9,593 | 0 | 204 | 2.13 | '23/08/24 | 14.35 | 14.45 | 14.2 | 14.25 | -0.1 | -0.7 | 1.74 | 576 | 344 | 1.68 | 0.08 | -7 | 0 | 0 | -7 | 1.02 | +30 | 9,594 | -4 | 204 | 2.13 | '23/08/23 | 14.55 | 14.55 | 14.35 | 14.35 | -0.15 | -1.03 | 1.38 | 245 | 232 | 1.06 | 0.04 | -56 | 0 | +5 | -51 | 0.98 | -1 | 9,564 | 0 | 208 | 2.17 | '23/08/22 | 14.85 | 14.85 | 14.35 | 14.5 | -0.35 | -2.36 | 3.37 | 682 | 404 | 1.69 | 0.1 | -477 | 0 | 0 | -477 | 0.98 | +82 | 9,565 | -1 | 208 | 2.17 | '23/08/21 | 14.45 | 15.25 | 14.45 | 14.85 | +0.4 | +2.77 | 5.54 | 826 | 494 | 1.67 | 0.12 | +47 | 0 | -7 | +40 | 1.05 | +79 | 9,483 | +34 | 209 | 2.2 | '23/08/18 | 14.2 | 14.55 | 14.2 | 14.45 | +0.2 | +1.4 | 2.46 | 693 | 525 | 1.32 | 0.1 | -155 | 0 | -4 | -159 | 0.96 | +188 | 9,404 | +20 | 175 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 14.25 | 14.4 | 14.1 | 14.25 | 0 | 0 | 2.11 | 690 | 303 | 2.28 | 0.1 | -158 | 0 | -2 | -160 | 0.96 | +6 | 9,216 | -5 | 155 | 1.68 | '23/08/16 | 14.25 | 14.4 | 14.05 | 14.25 | 0 | 0 | 2.46 | 999 | 389 | 2.57 | 0.14 | -385 | 0 | -2 | -387 | 0.94 | +300 | 9,210 | -8 | 160 | 1.74 | '23/08/15 | 14.55 | 14.55 | 14.15 | 14.25 | -0.2 | -1.38 | 2.77 | 916 | 561 | 1.63 | 0.13 | -327 | 0 | 0 | -327 | 1.02 | +50 | 8,910 | -19 | 168 | 1.89 | '23/08/14 | 15.35 | 15.35 | 14.3 | 14.45 | -0.95 | -6.17 | 6.82 | 1,312 | 812 | 1.62 | 0.19 | -658 | 0 | +3 | -655 | 0.97 | -94 | 8,860 | +6 | 187 | 2.11 | '23/08/11 | 15.5 | 15.55 | 15.4 | 15.4 | -0.05 | -0.32 | 0.97 | 1,001 | 425 | 2.36 | 0.15 | -174 | 0 | -3 | -177 | 1.12 | -71 | 8,954 | +25 | 181 | 2.02 | '23/08/10 | 15.45 | 15.65 | 15.15 | 15.45 | -0.6 | -3.74 | 3.12 | 2,739 | 1,554 | 1.76 | 0.42 | -25.1 | 0 | 0 | -25.1 | 1.17 | +3 | 9,025 | +156 | 156 | 1.73 | '23/08/09 | 17 | 17.2 | 16.9 | 17.1 | +0.1 | +0.59 | 1.76 | 1,939 | 627 | 3.09 | 0.33 | -46.8 | 0 | -9.83 | -56.7 | 1.24 | -169 | 9,022 | 0 | 0 | 0 | '23/08/08 | 17.05 | 17.15 | 16.85 | 17 | 0 | 0 | 1.76 | 1,709 | 527 | 3.24 | 0.29 | -532 | 0 | -13 | -545 | 1.24 | +136 | 9,191 | 0 | 0 | 0 | '23/08/07 | 17.45 | 17.55 | 16.9 | 17 | -0.4 | -2.3 | 3.74 | 1,448 | 1,007 | 1.44 | 0.25 | -703 | 0 | -4.35 | -707 | 1.41 | +95 | 9,055 | -18 | 0 | 0 | '23/08/04 | 17.3 | 17.4 | 17.2 | 17.4 | +0.1 | +0.58 | 1.16 | 1,059 | 574 | 1.84 | 0.18 | +255 | 0 | -4 | +251 | 1.61 | +94 | 8,960 | -11 | 18 | 0.2 | '23/08/02 | 17.3 | 17.65 | 17.2 | 17.3 | +0.1 | +0.58 | 2.62 | 2,334 | 1,148 | 2.03 | 0.41 | +262 | 0 | -16 | +246 | 1.54 | +153 | 8,866 | -23 | 29 | 0.33 | '23/08/01 | 17.1 | 17.5 | 17.1 | 17.2 | +0.15 | +0.88 | 2.35 | 662 | 325 | 2.04 | 0.11 | +209 | 0 | 0 | +209 | 1.51 | +9 | 8,713 | -3 | 52 | 0.6 | '23/07/31 | 17.25 | 17.3 | 17.05 | 17.05 | -0.15 | -0.87 | 1.45 | 780 | 430 | 1.81 | 0.13 | +47 | 0 | 0 | +47 | 1.47 | +88 | 8,704 | 0 | 55 | 0.63 | '23/07/28 | 17.1 | 17.25 | 17 | 17.2 | +0.15 | +0.88 | 1.47 | 620 | 419 | 1.48 | 0.11 | +66 | 0 | 0 | +66 | 1.52 | +32 | 8,616 | -4 | 55 | 0.64 | '23/07/27 | 16.9 | 17.1 | 16.85 | 17.05 | +0.2 | +1.19 | 1.48 | 430 | 257 | 1.67 | 0.07 | +146 | 0 | 0 | +146 | 1.72 | -10 | 8,584 | 0 | 59 | 0.69 | '23/07/26 | 17 | 17.15 | 16.85 | 16.85 | 0 | 0 | 1.78 | 473 | 273 | 1.73 | 0.08 | +133 | 0 | 0 | +133 | 1.69 | +12 | 8,594 | 0 | 59 | 0.69 | '23/07/25 | 16.85 | 17 | 16.8 | 16.85 | +0.05 | +0.3 | 1.19 | 309 | 213 | 1.45 | 0.05 | -92 | 0 | 0 | -92 | 1.65 | +30 | 8,582 | 0 | 59 | 0.69 | '23/07/24 | 17.15 | 17.15 | 16.8 | 16.8 | -0.35 | -2.04 | 2.04 | 683 | 332 | 2.06 | 0.12 | -124 | 0 | 0 | -124 | 1.71 | +81 | 8,552 | -2 | 59 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.4 | 17.75 | 17.15 | 17.15 | -0.25 | -1.44 | 3.45 | 897 | 484 | 1.85 | 0.16 | +96 | 0 | +1 | +97 | 1.79 | +27 | 8,471 | +2 | 61 | 0.72 | '23/07/20 | 16.9 | 17.5 | 16.9 | 17.4 | +0.55 | +3.26 | 3.56 | 1,635 | 672 | 2.43 | 0.28 | +915 | 0 | 0 | +915 | 1.76 | +37 | 8,444 | 0 | 59 | 0.7 | '23/07/19 | 16.6 | 16.95 | 16.6 | 16.85 | +0.25 | +1.51 | 2.11 | 503 | 333 | 1.51 | 0.08 | +39 | 0 | -4 | +35 | 1.51 | +46 | 8,407 | +1 | 59 | 0.7 | '23/07/18 | 16.4 | 16.8 | 16.3 | 16.6 | +0.15 | +0.91 | 3.04 | 1,284 | 587 | 2.19 | 0.21 | -474 | 0 | -4.39 | -478 | 1.52 | +46 | 8,361 | 0 | 58 | 0.69 | '23/07/17 | 16.7 | 16.7 | 16.2 | 16.45 | -0.25 | -1.5 | 2.99 | 1,514 | 723 | 2.09 | 0.25 | -511 | 0 | 0 | -511 | 1.61 | +112 | 8,315 | +6 | 58 | 0.7 | '23/07/14 | 16.9 | 17 | 16.7 | 16.7 | -0.15 | -0.89 | 1.78 | 771 | 447 | 1.72 | 0.13 | -179 | 0 | 0 | -179 | 1.71 | -15 | 8,203 | +20 | 52 | 0.63 | '23/07/13 | 17.15 | 17.2 | 16.85 | 16.85 | -0.15 | -0.88 | 2.06 | 1,221 | 587 | 2.08 | 0.21 | -388 | 0 | 0 | -388 | 1.76 | +95 | 8,218 | -6 | 32 | 0.39 | '23/07/12 | 17.4 | 17.4 | 17 | 17 | -0.3 | -1.73 | 2.31 | 1,134 | 850 | 1.33 | 0.19 | -534 | 0 | -9 | -543 | 1.85 | -23 | 8,123 | +3 | 38 | 0.47 | '23/07/11 | 17.55 | 17.6 | 17.3 | 17.3 | -0.25 | -1.42 | 1.71 | 634 | 333 | 1.9 | 0.11 | -124 | 0 | 0 | -124 | 1.96 | -72 | 8,146 | -1 | 35 | 0.43 | '23/07/10 | 17.4 | 17.6 | 17.2 | 17.55 | +0.2 | +1.15 | 2.31 | 1,160 | 456 | 2.54 | 0.2 | +85 | 0 | -16 | +69 | 1.99 | +40 | 8,218 | -1 | 36 | 0.44 | '23/07/07 | 17.35 | 17.45 | 17.2 | 17.35 | -0.1 | -0.57 | 1.43 | 679 | 411 | 1.65 | 0.12 | -109 | 0 | -10 | -119 | 1.97 | -11 | 8,178 | -5 | 37 | 0.45 | '23/07/06 | 17.65 | 17.65 | 17.45 | 17.45 | -0.2 | -1.13 | 1.13 | 899 | 370 | 2.43 | 0.16 | +122 | 0 | -10 | +112 | 1.99 | +313 | 8,189 | -1 | 42 | 0.51 | '23/07/05 | 17.55 | 17.75 | 17.3 | 17.65 | +0.1 | +0.57 | 2.56 | 1,365 | 541 | 2.52 | 0.24 | -45 | 0 | -18 | -63 | 1.96 | +285 | 7,876 | -1 | 43 | 0.55 | '23/07/04 | 17.75 | 17.8 | 17.55 | 17.55 | -0.15 | -0.85 | 1.41 | 1,012 | 419 | 2.42 | 0.18 | +33 | 0 | +1 | +34 | 1.99 | +51 | 7,591 | 0 | 44 | 0.58 | '23/07/03 | 17.6 | 17.95 | 17.6 | 17.7 | +0.2 | +1.14 | 2 | 2,321 | 865 | 2.68 | 0.41 | +304 | 0 | +2 | +306 | 2.01 | +566 | 7,540 | +1 | 44 | 0.58 | '23/06/30 | 17.3 | 17.6 | 17.2 | 17.5 | +0.25 | +1.45 | 2.32 | 1,132 | 469 | 2.41 | 0.2 | +220 | 0 | +1 | +221 | 1.93 | +253 | 6,974 | +4 | 43 | 0.62 | '23/06/29 | 17.35 | 17.45 | 17.15 | 17.25 | 0 | 0 | 1.74 | 461 | 258 | 1.79 | 0.08 | +63 | 0 | +6 | +69 | 1.9 | +29 | 6,721 | -4 | 39 | 0.58 | '23/06/28 | 17.35 | 17.6 | 17.2 | 17.25 | 0 | 0 | 2.32 | 965 | 568 | 1.7 | 0.17 | +348 | -20 | +7.12 | +335 | 1.9 | 0 | 6,692 | 0 | 43 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 17.6 | 17.6 | 17.2 | 17.25 | -0.3 | -1.71 | 2.28 | 1,314 | 694 | 1.89 | 0.23 | +212 | 0 | -1 | +211 | 1.8 | -61 | 6,692 | -17 | 43 | 0.64 | '23/06/26 | 17.7 | 17.95 | 17.5 | 17.55 | -0.05 | -0.28 | 2.56 | 2,772 | 1,341 | 2.07 | 0.49 | -72 | 0 | +3 | -69 | 1.74 | +84 | 6,753 | -14 | 60 | 0.89 | '23/06/21 | 18 | 18.2 | 17.4 | 17.6 | -0.2 | -1.12 | 4.49 | 8,390 | 2,879 | 2.91 | 1.5 | -18 | 0 | 0 | -18 | 1.76 | +391 | 6,669 | +15 | 74 | 1.11 | '23/06/20 | 17.1 | 17.9 | 17.05 | 17.8 | +0.75 | +4.4 | 4.99 | 6,471 | 2,104 | 3.08 | 1.14 | +748 | 0 | -1 | +747 | 1.73 | +247 | 6,278 | +4 | 59 | 0.94 | '23/06/19 | 16.65 | 17.2 | 16.55 | 17.05 | +0.45 | +2.71 | 3.92 | 1,606 | 791 | 2.03 | 0.27 | +181 | 0 | -2 | +179 | 1.51 | +223 | 6,031 | +3 | 55 | 0.91 | '23/06/16 | 16.4 | 16.85 | 16.25 | 16.6 | +0.2 | +1.22 | 3.66 | 746 | 472 | 1.58 | 0.12 | -46 | 0 | -3 | -49 | 1.46 | -30 | 5,808 | -2 | 52 | 0.9 | '23/06/15 | 16.4 | 16.45 | 16.25 | 16.4 | 0 | 0 | 1.22 | 477 | 333 | 1.43 | 0.08 | -132 | 0 | +6 | -126 | 1.47 | -35 | 5,838 | 0 | 54 | 0.92 | '23/06/14 | 16.35 | 16.5 | 16.25 | 16.4 | +0.05 | +0.31 | 1.53 | 569 | 356 | 1.6 | 0.09 | -45 | 0 | +8 | -37 | 1.51 | -2 | 5,873 | 0 | 54 | 0.92 | '23/06/13 | 16.6 | 16.7 | 16.1 | 16.35 | -0.4 | -2.39 | 3.58 | 2,552 | 1,224 | 2.08 | 0.42 | -630 | 0 | +15 | -615 | 1.52 | -80 | 5,875 | 0 | 54 | 0.92 | '23/06/12 | 17.05 | 17.05 | 16.7 | 16.75 | -0.3 | -1.76 | 2.05 | 995 | 654 | 1.52 | 0.17 | -382 | 0 | -1 | -383 | 1.66 | -76 | 5,955 | 0 | 54 | 0.91 | '23/06/09 | 17.1 | 17.2 | 17 | 17.05 | -0.05 | -0.29 | 1.17 | 832 | 481 | 1.73 | 0.14 | -199 | 0 | 0 | -199 | 1.75 | -116 | 6,031 | 0 | 54 | 0.9 | '23/06/08 | 17.25 | 17.3 | 17.05 | 17.1 | -0.15 | -0.87 | 1.45 | 596 | 678 | 0.88 | 0.1 | -222 | 0 | -5 | -227 | 1.8 | -7 | 6,147 | 0 | 54 | 0.88 | '23/06/07 | 17.3 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 537 | 457 | 1.18 | 0.09 | +82 | 0 | -28 | +54 | 1.85 | -42 | 6,154 | 0 | 54 | 0.88 | '23/06/06 | 17.3 | 17.4 | 17.25 | 17.3 | 0 | 0 | 0.87 | 581 | 319 | 1.82 | 0.1 | +99 | 0 | 0 | +99 | 1.83 | -7 | 6,196 | 0 | 54 | 0.87 | '23/06/05 | 17.1 | 17.45 | 17.1 | 17.3 | +0.2 | +1.17 | 2.05 | 1,259 | 527 | 2.39 | 0.22 | +487 | 0 | +8.26 | +495 | 1.8 | -14 | 6,203 | 0 | 54 | 0.87 | '23/06/02 | 17.1 | 17.2 | 17.05 | 17.1 | 0 | 0 | 0.88 | 808 | 568 | 1.42 | 0.14 | -135 | 0 | +6 | -129 | 1.66 | -8 | 6,217 | -2 | 54 | 0.87 | '23/06/01 | 17.15 | 17.35 | 16.95 | 17.1 | -0.1 | -0.58 | 2.33 | 2,528 | 1,619 | 1.56 | 0.43 | -568 | 0 | -2 | -570 | 1.69 | +45 | 6,225 | +26 | 56 | 0.9 | '23/05/31 | 17.2 | 17.6 | 17.2 | 17.2 | 0 | 0 | 2.33 | 953 | 688 | 1.38 | 0.17 | -252 | 0 | +45 | -207 | 1.9 | +67 | 6,180 | 0 | 30 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.2 | 17.35 | 17.15 | 17.2 | 0 | 0 | 1.16 | 436 | 389 | 1.12 | 0.08 | -109 | 0 | 0 | -109 | 2.05 | +15 | 6,113 | 0 | 30 | 0.49 | '23/05/29 | 17.25 | 17.4 | 17.2 | 17.2 | 0 | 0 | 1.16 | 568 | 345 | 1.65 | 0.1 | +67 | 0 | -11 | +56 | 2.07 | -28 | 6,098 | 0 | 30 | 0.49 | '23/05/26 | 17.8 | 17.8 | 17.2 | 17.2 | -0.45 | -2.55 | 3.4 | 1,287 | 929 | 1.39 | 0.22 | -764 | 0 | -6 | -770 | 2.05 | +27 | 6,126 | 0 | 30 | 0.49 | '23/05/25 | 17.85 | 17.85 | 17.6 | 17.65 | -0.2 | -1.12 | 1.4 | 586 | 303 | 1.93 | 0.1 | -262 | 0 | 0 | -262 | 2.2 | -67 | 6,099 | 0 | 30 | 0.49 | '23/05/24 | 17.5 | 17.95 | 17.45 | 17.85 | +0.35 | +2 | 2.86 | 1,201 | 616 | 1.95 | 0.21 | -21 | 0 | +29 | +8 | 2.25 | -2 | 6,166 | -20 | 30 | 0.49 | '23/05/23 | 17.6 | 17.65 | 17.45 | 17.5 | -0.1 | -0.57 | 1.14 | 446 | 477 | 0.94 | 0.08 | -66 | 0 | +16 | -50 | 2.26 | +54 | 6,168 | +17 | 50 | 0.81 | '23/05/22 | 17.4 | 17.7 | 17.4 | 17.6 | +0.15 | +0.86 | 1.72 | 505 | 260 | 1.94 | 0.09 | +237 | 0 | 0 | +237 | 2.3 | +22 | 6,114 | -8 | 33 | 0.54 | '23/05/19 | 17.45 | 17.55 | 17.35 | 17.45 | +0.05 | +0.29 | 1.15 | 511 | 373 | 1.37 | 0.09 | -33 | 0 | +18 | -15 | 2.25 | -11 | 6,092 | +5 | 41 | 0.67 | '23/05/18 | 17.55 | 17.55 | 17.35 | 17.4 | -0.05 | -0.29 | 1.15 | 580 | 301 | 1.93 | 0.1 | +71 | 0 | +43 | +114 | 2.27 | +21 | 6,103 | -5 | 36 | 0.59 | '23/05/17 | 17.4 | 17.6 | 17.3 | 17.45 | +0.05 | +0.29 | 1.72 | 570 | 413 | 1.38 | 0.1 | +35 | 0 | +160 | +195 | 2.26 | -3 | 6,082 | -5 | 41 | 0.67 | '23/05/16 | 17.3 | 17.5 | 17.25 | 17.4 | +0.15 | +0.87 | 1.45 | 365 | 254 | 1.44 | 0.06 | +77 | 0 | +68 | +145 | 2.25 | -8 | 6,085 | +1 | 46 | 0.76 | '23/05/15 | 17.2 | 17.35 | 17.1 | 17.25 | +0.05 | +0.29 | 1.45 | 604 | 273 | 2.21 | 0.1 | +294 | 0 | +8 | +302 | 2.23 | -23 | 6,093 | 0 | 45 | 0.74 | '23/05/12 | 17 | 17.25 | 16.8 | 17.2 | +0.15 | +0.88 | 2.64 | 718 | 442 | 1.62 | 0.12 | +5 | 0 | 0 | +5 | 2.15 | -33 | 6,116 | +1 | 45 | 0.74 | '23/05/11 | 17.75 | 17.75 | 17 | 17.05 | -0.5 | -2.85 | 4.27 | 1,073 | 951 | 1.13 | 0.18 | -586 | 0 | 0 | -586 | 2.13 | +60 | 6,149 | -1 | 44 | 0.72 | '23/05/10 | 17.3 | 17.75 | 17.15 | 17.55 | +0.4 | +2.33 | 3.5 | 800 | 435 | 1.84 | 0.14 | +267 | 0 | -15 | +252 | 2.27 | -59 | 6,089 | 0 | 45 | 0.74 | '23/05/09 | 17.5 | 17.5 | 17.05 | 17.15 | -0.2 | -1.15 | 2.59 | 899 | 763 | 1.18 | 0.15 | -370 | 0 | +9 | -361 | 2.19 | +2 | 6,148 | +1 | 45 | 0.73 | '23/05/08 | 17.6 | 17.6 | 17.35 | 17.35 | -0.05 | -0.29 | 1.44 | 362 | 301 | 1.2 | 0.06 | -64 | 0 | 0 | -64 | 2.3 | +10 | 6,146 | +1 | 44 | 0.72 | '23/05/05 | 17.2 | 17.5 | 17.2 | 17.4 | +0.1 | +0.58 | 1.73 | 388 | 251 | 1.55 | 0.07 | +1 | 0 | 0 | +1 | 2.32 | +48 | 6,136 | 0 | 43 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17.5 | 17.6 | 17.2 | 17.3 | -0.2 | -1.14 | 2.29 | 659 | 516 | 1.28 | 0.11 | -302 | 0 | 0 | -302 | 2.32 | +38 | 6,088 | -1 | 43 | 0.71 | '23/05/03 | 17.7 | 17.7 | 17.5 | 17.5 | -0.3 | -1.69 | 1.12 | 359 | 347 | 1.03 | 0.06 | -114 | 0 | +4 | -110 | 2.41 | +17 | 6,050 | -3 | 44 | 0.73 | '23/05/02 | 17.7 | 17.85 | 17.65 | 17.8 | +0.1 | +0.56 | 1.13 | 435 | 287 | 1.51 | 0.08 | +65 | 0 | 0 | +65 | 2.32 | -14 | 6,033 | +4 | 47 | 0.78 | '23/04/28 | 17.65 | 17.8 | 17.55 | 17.7 | +0.15 | +0.85 | 1.42 | 574 | 365 | 1.57 | 0.1 | +134 | 0 | -8 | +126 | 2.3 | +39 | 6,047 | -1 | 43 | 0.71 | '23/04/27 | 17.75 | 17.75 | 17.25 | 17.55 | -0.1 | -0.57 | 2.83 | 852 | 506 | 1.68 | 0.15 | -114 | 0 | 0 | -114 | 2.26 | +61 | 6,008 | 0 | 44 | 0.73 | '23/04/26 | 17.65 | 17.8 | 17.5 | 17.65 | 0 | 0 | 1.7 | 742 | 414 | 1.79 | 0.13 | +48 | 0 | +44 | +92 | 2.29 | -35 | 5,947 | +2 | 44 | 0.74 | '23/04/25 | 18.3 | 18.3 | 17.5 | 17.65 | -0.4 | -2.22 | 4.43 | 1,503 | 1,126 | 1.33 | 0.27 | -558 | 0 | +4 | -554 | 2.28 | +133 | 5,982 | -6 | 42 | 0.7 | '23/04/24 | 17.65 | 18.2 | 17.65 | 18.05 | +0.4 | +2.27 | 3.12 | 1,418 | 698 | 2.03 | 0.26 | +440 | 0 | 0 | +440 | 2.43 | +20 | 5,849 | +7 | 48 | 0.82 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|