| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.8 | +0.15 | +0.49% | 0.97% | 31.1 | 31.1 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 989.7 萬 | 228 | 1.4 張/筆 | 30.92 元 | 1.8 | 10.82 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 1,183 萬 | 272 | 1.4 張/筆 | 30.87 元 | -0.1 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.49%) 財報評分: 最新47分 / 平均35分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 30.95元 (+0.15元 / +0.49%) | 成交張數: 320張 | 成交金額: 990萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1242高 | 近3日新高 | 連2跌→漲 (+0.15元 / +0.49%) | 第3217低 | 近19日新低 | 第1968高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | 0 | +0.35 | +0.8 | -1 | -1.05 | -0.3 | -3.05 | +13.3 | +14.3 | +17.7 | +18.75 | -6.05 | +22.15 | -0.7 | 漲跌幅 | 0% | +1.14% | +2.65% | -3.13% | -3.28% | -0.96% | -8.97% | +75.4% | +85.9% | +134% | +154% | -16.4% | +252% | -2.21% | 振幅 | 1.13% | 1.31% | 3.32% | 10.3% | 13.9% | 17% | 49.4% | 164% | 187% | 237% | 276% | 104% | 460% | 16.7% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 1.09 | 2.1 | 4.82 | 12.1 | 43.7 | 71.1 | 730 | 1,289 | 1,383 | 1,562 | 1,967 | 3,575 | 5,193 | 58.8 | 週轉率 | 0.49% | 0.95% | 2.17% | 5.42% | 19.6% | 32% | 328% | 579% | 622% | 702% | 884% | 1607% | 2333% | 26.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 31.1 | 31.1 | 30.8 | 30.95 | +0.15 | +0.49 | 0.97 | 320 | 228 | 1.4 | 0.1 | -19 | 0 | +1 | -18 | 2.49 | +9 | 3,009 | -9 | 15 | 0.5 | 05/26 | 31.05 | 31.05 | 30.75 | 30.8 | -0.1 | -0.32 | 0.97 | 383 | 272 | 1.41 | 0.12 | -112 | 0 | +3.69 | -108 | 2.49 | -8 | 3,000 | 0 | 24 | 0.8 | 05/25 | 31.05 | 31.05 | 30.85 | 30.9 | -0.05 | -0.16 | 0.65 | 387 | 240 | 1.61 | 0.12 | -31 | 0 | +21 | -10 | 2.54 | +23 | 3,008 | 0 | 24 | 0.8 | 05/24 | 30.95 | 31.1 | 30.8 | 30.95 | +0.1 | +0.32 | 0.97 | 542 | 304 | 1.78 | 0.17 | -59 | 0 | -0.1 | -59.1 | 2.55 | -3 | 2,985 | -2 | 24 | 0.8 | 05/23 | 30.7 | 30.85 | 30.7 | 30.85 | +0.25 | +0.82 | 0.49 | 473 | 286 | 1.65 | 0.15 | +102 | 0 | +4.96 | +107 | 2.57 | +9 | 2,988 | -2 | 26 | 0.87 | 05/20 | 30.65 | 30.8 | 30.6 | 30.6 | -0.05 | -0.16 | 0.65 | 500 | 318 | 1.57 | 0.15 | -28 | 0 | -0.17 | -28.2 | 2.52 | +6 | 2,979 | -3 | 28 | 0.94 | 05/19 | 30.6 | 30.65 | 30.3 | 30.65 | -0.35 | -1.13 | 1.13 | 673 | 384 | 1.75 | 0.2 | -13 | 0 | -1.52 | -14.5 | 2.52 | -34 | 2,973 | -4 | 31 | 1.04 | 05/18 | 30.6 | 31 | 30.6 | 31 | +0.5 | +1.64 | 1.31 | 633 | 356 | 1.78 | 0.2 | +211 | 0 | -3 | +208 | 2.6 | -9 | 3,007 | -1 | 35 | 1.16 | 05/17 | 30.55 | 30.75 | 30.3 | 30.5 | +0.35 | +1.16 | 1.49 | 447 | 285 | 1.57 | 0.14 | -53 | 0 | +8.57 | -44.4 | 2.5 | 0 | 3,016 | +2 | 36 | 1.19 | 05/16 | 30.5 | 30.6 | 30.1 | 30.15 | 0 | 0 | 1.66 | 463 | 346 | 1.34 | 0.14 | -111 | 0 | +7.08 | -104 | 2.52 | -17 | 3,016 | -1 | 34 | 1.13 | 05/13 | 30 | 30.8 | 30 | 30.15 | +0.15 | +0.5 | 2.67 | 506 | 354 | 1.43 | 0.15 | -166 | 0 | +1.15 | -165 | 2.51 | +7 | 3,033 | +9 | 35 | 1.15 | 05/12 | 30.9 | 30.9 | 30 | 30 | -0.9 | -2.91 | 2.91 | 1,283 | 796 | 1.61 | 0.39 | -544 | 0 | +3.32 | -541 | 2.57 | -162 | 3,026 | +14 | 26 | 0.86 | 05/11 | 31.45 | 31.5 | 30.75 | 30.9 | -0.5 | -1.59 | 2.39 | 1,080 | 676 | 1.6 | 0.33 | -392 | 0 | -0.28 | -392 | 2.75 | +6 | 3,188 | +5 | 12 | 0.38 | 05/10 | 31.6 | 31.6 | 30.85 | 31.4 | -0.55 | -1.72 | 2.35 | 987 | 589 | 1.68 | 0.31 | -213 | 0 | +1.65 | -211 | 2.91 | -67 | 3,182 | +3 | 7 | 0.22 | 05/09 | 32.95 | 32.95 | 31.8 | 31.95 | -1.05 | -3.18 | 3.48 | 865 | 659 | 1.31 | 0.28 | -450 | 0 | -0.1 | -450 | 3 | +8 | 3,249 | +2 | 4 | 0.12 | 05/06 | 32.5 | 33.05 | 32.5 | 33 | -0.05 | -0.15 | 1.66 | 461 | 317 | 1.45 | 0.15 | +65 | 0 | -0.08 | +64.9 | 3.2 | +7 | 3,241 | -7 | 2 | 0.06 | 05/05 | 32.95 | 33.3 | 32.95 | 33.05 | +0.25 | +0.76 | 1.07 | 613 | 642 | 0.95 | 0.2 | +245 | 0 | -1 | +244 | 3.19 | -38 | 3,234 | 0 | 9 | 0.28 | 05/04 | 32.6 | 32.85 | 32.6 | 32.8 | +0.35 | +1.08 | 0.77 | 388 | 263 | 1.48 | 0.13 | +99 | 0 | +1 | +100 | 3.07 | -24 | 3,272 | 0 | 9 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 32.4 | 32.55 | 32.1 | 32.45 | +0.05 | +0.15 | 1.39 | 384 | 223 | 1.72 | 0.12 | +99 | 0 | 0 | +99 | 3.02 | -72 | 3,296 | 0 | 9 | 0.27 | 04/29 | 32.2 | 32.5 | 32.2 | 32.4 | +0.3 | +0.93 | 0.93 | 258 | 231 | 1.12 | 0.08 | 0 | 0 | -55.1 | -55.1 | 2.98 | +13 | 3,368 | +1 | 9 | 0.27 | 04/28 | 32.2 | 32.4 | 32 | 32.1 | +0.15 | +0.47 | 1.25 | 410 | 281 | 1.46 | 0.13 | -34 | 0 | +0.73 | -33.3 | 3.06 | +53 | 3,355 | 0 | 8 | 0.24 | 04/27 | 32 | 32.1 | 31.5 | 31.95 | -0.7 | -2.14 | 1.84 | 859 | 589 | 1.46 | 0.27 | -206 | 0 | -9.43 | -215 | 3.07 | -16 | 3,302 | -3 | 8 | 0.24 | 04/26 | 33.2 | 33.25 | 32.65 | 32.65 | -0.15 | -0.46 | 1.83 | 765 | 476 | 1.61 | 0.25 | -139 | 0 | -0.76 | -140 | 3.15 | -79 | 3,318 | -15 | 11 | 0.33 | 04/25 | 33 | 33.1 | 32.45 | 32.8 | -0.2 | -0.61 | 1.97 | 1,568 | 959 | 1.64 | 0.52 | -191 | 0 | -59 | -250 | 3.19 | -63 | 3,397 | +18 | 26 | 0.77 | 04/22 | 32.45 | 33.1 | 32.3 | 33 | +0.5 | +1.54 | 2.46 | 641 | 356 | 1.8 | 0.21 | +115 | 0 | -1 | +114 | 3.27 | +115 | 3,460 | 0 | 8 | 0.23 | 04/21 | 32.55 | 32.75 | 32.4 | 32.5 | -0.05 | -0.15 | 1.08 | 318 | 175 | 1.82 | 0.1 | -48 | 0 | +22 | -26 | 3.22 | -8 | 3,345 | -3 | 8 | 0.24 | 04/20 | 32.95 | 33.15 | 32.45 | 32.55 | -0.4 | -1.21 | 2.12 | 409 | 296 | 1.38 | 0.13 | -93 | 0 | -56 | -149 | 3.24 | +9 | 3,353 | -9 | 11 | 0.33 | 04/19 | 32.65 | 33.2 | 32.65 | 32.95 | +0.05 | +0.15 | 1.67 | 387 | 224 | 1.73 | 0.13 | +65 | 0 | +0 | +65 | 3.28 | -50 | 3,344 | +12 | 20 | 0.6 | 04/18 | 32.9 | 32.9 | 32.3 | 32.9 | -0.1 | -0.3 | 1.82 | 523 | 386 | 1.36 | 0.17 | -238 | 0 | +86 | -152 | 3.25 | +81 | 3,394 | 0 | 8 | 0.24 | 04/15 | 32.7 | 33.35 | 32.7 | 33 | +0.2 | +0.61 | 1.98 | 660 | 386 | 1.71 | 0.22 | +65 | 0 | +5.86 | +70.9 | 3.36 | +3 | 3,313 | 0 | 8 | 0.24 | 04/14 | 33.35 | 33.35 | 32.8 | 32.8 | -0.3 | -0.91 | 1.66 | 503 | 410 | 1.23 | 0.17 | -17.2 | 0 | +0.5 | -16.7 | 3.33 | -28 | 3,310 | +8 | 8 | 0.24 | 04/13 | 32.6 | 33.2 | 32.6 | 33.1 | +0.55 | +1.69 | 1.84 | 991 | 897 | 1.1 | 0.33 | +124 | 0 | +10.9 | +135 | 3.34 | +35 | 3,338 | 0 | 0 | 0 | 04/12 | 32.55 | 32.75 | 32.1 | 32.55 | 0 | 0 | 2 | 471 | 616 | 0.76 | 0.15 | -84 | 0 | -0.05 | -84 | 3.28 | +16 | 3,303 | 0 | 0 | 0 | 04/11 | 32.5 | 32.7 | 32.3 | 32.55 | +0.35 | +1.09 | 1.24 | 433 | 621 | 0.7 | 0.14 | -58 | 0 | 0 | -58 | 3.32 | -11 | 3,287 | 0 | 0 | 0 | 04/08 | 32.15 | 32.4 | 31.85 | 32.2 | +0.45 | +1.42 | 1.73 | 272 | 493 | 0.55 | 0.09 | +22 | 0 | -0.42 | +21.6 | 3.34 | +5 | 3,298 | -4 | 0 | 0 | 04/07 | 32.25 | 32.6 | 31.7 | 31.75 | -0.65 | -2.01 | 2.78 | 752 | 749 | 1 | 0.24 | -369 | 0 | +0.41 | -369 | 3.33 | +22 | 3,293 | -7 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 32.75 | 32.75 | 32.35 | 32.4 | -0.25 | -0.77 | 1.23 | 566 | 892 | 0.63 | 0.18 | -109 | 0 | +0.56 | -108 | 3.5 | -10 | 3,271 | -5 | 11 | 0.34 | 04/01 | 31.95 | 32.65 | 31.95 | 32.65 | +0.3 | +0.93 | 2.16 | 401 | 374 | 1.07 | 0.13 | -94 | 0 | -3.64 | -97.6 | 3.55 | +12 | 3,281 | 0 | 16 | 0.49 | 03/31 | 32.75 | 32.75 | 32.3 | 32.35 | -0.35 | -1.07 | 1.38 | 516 | 597 | 0.86 | 0.17 | -189 | 0 | -0.33 | -189 | 3.59 | 0 | 3,269 | 0 | 16 | 0.49 | 03/30 | 32.9 | 32.9 | 32.55 | 32.7 | -0.15 | -0.46 | 1.07 | 718 | 761 | 0.94 | 0.23 | -232 | 0 | +14 | -218 | 3.68 | -48 | 3,269 | -1 | 16 | 0.49 | 03/29 | 33.5 | 33.5 | 32.85 | 32.85 | -0.5 | -1.5 | 1.95 | 800 | 829 | 0.96 | 0.26 | -192 | 0 | 0 | -192 | 3.77 | +18 | 3,317 | -4 | 17 | 0.51 | 03/28 | 33.65 | 33.65 | 33.15 | 33.35 | -0.3 | -0.89 | 1.49 | 561 | 1,239 | 0.45 | 0.19 | -102 | 0 | 0 | -102 | 3.86 | +7 | 3,299 | -3 | 21 | 0.64 | 03/25 | 33.7 | 33.9 | 33.45 | 33.65 | -0.05 | -0.15 | 1.34 | 521 | 1,604 | 0.33 | 0.18 | -81 | 0 | 0 | -81 | 3.9 | +13 | 3,292 | 0 | 24 | 0.73 | 03/24 | 33.65 | 34.15 | 33.65 | 33.7 | -0.25 | -0.74 | 1.47 | 658 | 436 | 1.51 | 0.22 | +72 | 0 | +46 | +118 | 3.94 | -48 | 3,279 | 0 | 24 | 0.73 | 03/23 | 34.15 | 34.25 | 33.65 | 33.95 | -0.3 | -0.88 | 1.75 | 782 | 520 | 1.5 | 0.26 | -139 | 0 | +10 | -129 | 3.9 | +5 | 3,327 | +2 | 24 | 0.72 | 03/22 | 34 | 34.35 | 34 | 34.25 | +0.35 | +1.03 | 1.03 | 1,070 | 638 | 1.68 | 0.37 | +311 | 0 | +1 | +312 | 3.96 | -51 | 3,322 | 0 | 22 | 0.66 | 03/21 | 33.7 | 34.45 | 33.5 | 33.9 | +0.6 | +1.8 | 2.85 | 1,248 | 886 | 1.41 | 0.42 | +28 | 0 | -2 | +26 | 3.82 | +81 | 3,373 | +2 | 22 | 0.65 | 03/18 | 33 | 33.55 | 33 | 33.3 | +0.3 | +0.91 | 1.67 | 638 | 421 | 1.52 | 0.21 | +219 | 0 | -2 | +217 | 3.81 | -27 | 3,292 | 0 | 20 | 0.61 | 03/17 | 33 | 33.15 | 32.7 | 33 | +0.35 | +1.07 | 1.38 | 638 | 363 | 1.76 | 0.21 | +258 | 0 | 0 | +258 | 3.71 | -105 | 3,319 | 0 | 20 | 0.6 | 03/16 | 33.4 | 33.4 | 32.5 | 32.65 | -0.35 | -1.06 | 2.73 | 829 | 517 | 1.6 | 0.27 | -285 | 0 | 0 | -285 | 3.59 | -16 | 3,424 | 0 | 20 | 0.58 | 03/15 | 33.95 | 33.95 | 32.9 | 33 | -1 | -2.94 | 3.09 | 1,316 | 979 | 1.34 | 0.44 | -406 | 0 | 0 | -406 | 3.72 | +44 | 3,440 | -1 | 20 | 0.58 | 03/14 | 33.25 | 34 | 33.2 | 34 | +1.2 | +3.66 | 2.44 | 1,852 | 1,106 | 1.67 | 0.62 | +523 | 0 | 0 | +523 | 3.9 | +68 | 3,396 | +1 | 21 | 0.62 | 03/11 | 32.8 | 33.25 | 32.7 | 32.8 | +0.15 | +0.46 | 1.68 | 1,025 | 625 | 1.64 | 0.34 | +294 | 0 | 0 | +294 | 3.67 | +73 | 3,328 | 0 | 20 | 0.6 | 03/10 | 32.7 | 33.05 | 32.4 | 32.65 | +0.2 | +0.62 | 2 | 460 | 335 | 1.37 | 0.15 | +73 | 0 | 0 | +73 | 3.54 | +10 | 3,255 | +1 | 20 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 31.8 | 32.55 | 31.3 | 32.45 | +1 | +3.18 | 3.97 | 570 | 373 | 1.53 | 0.18 | +140 | 0 | -2 | +138 | 3.51 | -32 | 3,245 | +5 | 19 | 0.59 | 03/08 | 33.25 | 33.5 | 31.3 | 31.45 | -1.25 | -3.82 | 6.73 | 1,513 | 1,069 | 1.42 | 0.49 | -261 | 0 | -1 | -262 | 3.44 | -141 | 3,277 | +1 | 14 | 0.43 | 03/07 | 33.2 | 33.3 | 32.3 | 32.7 | -0.45 | -1.36 | 3.02 | 1,218 | 783 | 1.56 | 0.4 | -12 | 0 | +1 | -11 | 3.55 | +54 | 3,418 | 0 | 13 | 0.38 | 03/04 | 33 | 33.2 | 32.7 | 33.15 | +0.1 | +0.3 | 1.51 | 795 | 524 | 1.52 | 0.26 | +180 | 0 | -3 | +177 | 3.56 | +77 | 3,364 | -1 | 13 | 0.39 | 03/03 | 33.1 | 33.15 | 32.8 | 33.05 | +0.35 | +1.07 | 1.07 | 1,123 | 628 | 1.79 | 0.37 | +381 | 0 | 0 | +381 | 3.49 | -19 | 3,287 | 0 | 14 | 0.43 | 03/02 | 32.55 | 33 | 32.4 | 32.7 | +0.35 | +1.08 | 1.85 | 916 | 572 | 1.6 | 0.3 | +419 | 0 | +9 | +428 | 3.32 | -129 | 3,306 | 0 | 14 | 0.42 | 03/01 | 32.5 | 33.35 | 32.35 | 32.35 | +0.35 | +1.09 | 3.12 | 1,325 | 805 | 1.65 | 0.43 | -1 | 0 | +4 | +3 | 3.13 | +65 | 3,435 | 0 | 14 | 0.41 |
|