| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.95 | +0.15 | +0.63% | 1.46% | 23.95 | 24.3 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 378 | 913.8 萬 | 253 | 1.5 張/筆 | 24.16 元 | 1.7 | 21.14 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 202.4 萬 | 90 | 0.9 張/筆 | 23.89 元 | +0.15 (+0.63%) | 連漲連跌: 連2漲 ( +0.3元 / +1.26%) 財報評分: 最新34分 / 平均35分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 24.1元 (+0.15元 / +0.63%) | 成交張數: 378張 | 成交金額: 914萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2345高 | 近57日新高 | 連2漲 (+0.3元 / +1.26%) | 第3823低 | 近7日新高 | 第2087高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 03'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
起算價 | 23.85 | 23.8 | 23.75 | 23.15 | 23.9 | 23.3 | 31.65 | 35.9 | 18 | 15.8 | 13.05 | 32 | 18.2 | 22.95 | 漲跌價 | +0.25 | +0.3 | +0.35 | +0.95 | +0.2 | +0.8 | -7.55 | -11.8 | +6.1 | +8.3 | +11.05 | -7.9 | +5.9 | +1.15 | 漲跌幅 | +1.05% | +1.26% | +1.47% | +4.1% | +0.84% | +3.43% | -23.9% | -32.9% | +33.9% | +52.5% | +84.7% | -24.7% | +32.4% | +5.01% | 振幅 | 2.31% | 2.31% | 2.95% | 5.62% | 6.28% | 8.58% | 37.9% | 66.6% | 161% | 198% | 252% | 105% | 211% | 7.84% | 成交張數 | 612 | 814 | 1,683 | 3,240 | 8,562 | 1.91萬 | 7.41萬 | 72.6萬 | 136萬 | 153萬 | 196萬 | 317萬 | 474萬 | 1.35萬 | 成交金額 | 1,471萬 | 1,954萬 | 4,023萬 | 7,674萬 | 2.02億 | 4.5億 | 18.3億 | 257億 | 429億 | 456億 | 518億 | 790億 | 1,256億 | 3.19億 | 週轉率 | 0.27% | 0.37% | 0.76% | 1.46% | 3.85% | 8.58% | 33.3% | 326% | 611% | 687% | 882% | 1426% | 2131% | 6.07% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 23.95 | 24.3 | 23.95 | 24.1 | +0.15 | +0.63 | 1.46 | 378 | 253 | 1.5 | 0.09 | +72 | 0 | +1.76 | +73.8 | 1.69 | +94 | 686 | 0 | 0 | 0 | 06/01 | 23.8 | 23.95 | 23.75 | 23.95 | +0.15 | +0.63 | 0.84 | 84.7 | 90 | 0.94 | 0.02 | +13 | 0 | +1 | +14 | 1.73 | -10 | 592 | 0 | 0 | 0 | 05/31 | 23.75 | 24 | 23.75 | 23.8 | -0.05 | -0.21 | 1.05 | 149 | 112 | 1.33 | 0.04 | +10 | 0 | +23 | +33 | 1.72 | +1 | 602 | 0 | 0 | 0 | 05/30 | 23.8 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 95.7 | 81 | 1.18 | 0.02 | -5 | 0 | 0 | -5 | 1.72 | 0 | 601 | 0 | 0 | 0 | 05/29 | 23.85 | 24.05 | 23.8 | 23.85 | +0.05 | +0.21 | 1.05 | 106 | 103 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 1.72 | +4 | 601 | 0 | 0 | 0 | 05/26 | 23.75 | 23.85 | 23.65 | 23.8 | -0.05 | -0.21 | 0.84 | 111 | 91 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 1.72 | -14 | 597 | 0 | 0 | 0 | 05/25 | 23.95 | 23.95 | 23.8 | 23.85 | -0.1 | -0.42 | 0.63 | 101 | 118 | 0.86 | 0.02 | +14 | 0 | +1 | +15 | 1.72 | -3 | 611 | 0 | 0 | 0 | 05/24 | 23.6 | 24 | 23.6 | 23.95 | +0.2 | +0.84 | 1.68 | 417 | 157 | 2.66 | 0.1 | +169 | 0 | +17 | +186 | 1.71 | 0 | 614 | 0 | 0 | 0 | 05/23 | 23.6 | 23.85 | 23.6 | 23.75 | -0.05 | -0.21 | 1.05 | 126 | 79 | 1.59 | 0.03 | +18 | 0 | +2 | +20 | 1.64 | -3 | 614 | 0 | 0 | 0 | 05/22 | 23.9 | 23.9 | 23.7 | 23.8 | +0.05 | +0.21 | 0.84 | 114 | 82 | 1.39 | 0.03 | +3 | 0 | 0 | +3 | 1.63 | +2 | 617 | 0 | 0 | 0 | 05/19 | 23.8 | 23.9 | 23.6 | 23.75 | 0 | 0 | 1.26 | 170 | 135 | 1.26 | 0.04 | +12 | 0 | +9 | +21 | 1.66 | -5 | 615 | 0 | 0 | 0 | 05/18 | 23.95 | 23.95 | 23.65 | 23.75 | -0.1 | -0.42 | 1.26 | 137 | 139 | 0.98 | 0.03 | +18 | 0 | +25 | +43 | 1.66 | +4 | 620 | 0 | 0 | 0 | 05/17 | 23.55 | 24 | 23.55 | 23.85 | +0.3 | +1.27 | 1.91 | 315 | 283 | 1.11 | 0.08 | +50 | 0 | +126 | +176 | 1.65 | +14 | 616 | 0 | 0 | 0 | 05/16 | 23.5 | 23.6 | 23.45 | 23.55 | +0.2 | +0.86 | 0.64 | 236 | 165 | 1.43 | 0.06 | +1 | 0 | +22 | +23 | 1.63 | -6 | 602 | 0 | 0 | 0 | 05/15 | 23.2 | 23.35 | 23.05 | 23.35 | +0.15 | +0.65 | 1.29 | 110 | 107 | 1.03 | 0.03 | +6 | 0 | +5.97 | +12 | 1.63 | -6 | 608 | 0 | 0 | 0 | 05/12 | 23.25 | 23.25 | 23.05 | 23.2 | 0 | 0 | 0.86 | 111 | 97 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 1.63 | -3 | 614 | 0 | 0 | 0 | 05/11 | 23.45 | 23.45 | 23.05 | 23.2 | +0.15 | +0.65 | 1.74 | 130 | 120 | 1.08 | 0.03 | -27 | 0 | -0.29 | -27.3 | 1.62 | +7 | 617 | 0 | 0 | 0 | 05/10 | 23.35 | 23.35 | 23 | 23.05 | -0.1 | -0.43 | 1.51 | 42.8 | 64 | 0.67 | 0.01 | 0 | 0 | +0.6 | +0.6 | 1.63 | -5 | 610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 23.3 | 23.3 | 23.1 | 23.15 | -0.1 | -0.43 | 0.86 | 47.8 | 62 | 0.77 | 0.01 | -7 | 0 | 0 | -7 | 1.63 | -5 | 615 | 0 | 0 | 0 | 05/08 | 23.1 | 23.25 | 23 | 23.25 | +0.25 | +1.09 | 1.09 | 57.2 | 68 | 0.84 | 0.01 | +7 | 0 | -1 | +6 | 1.64 | 0 | 620 | 0 | 0 | 0 | 05/05 | 23.15 | 23.15 | 23 | 23 | -0.15 | -0.65 | 0.65 | 131 | 89 | 1.47 | 0.03 | +50 | 0 | -0.18 | +49.8 | 1.63 | 0 | 620 | 0 | 0 | 0 | 05/04 | 23 | 23.15 | 23 | 23.15 | 0 | 0 | 0.65 | 70.4 | 92 | 0.76 | 0.02 | +10 | 0 | 0 | +10 | 1.61 | 0 | 620 | 0 | 0 | 0 | 05/03 | 23 | 23.2 | 23 | 23.15 | -0.15 | -0.64 | 0.86 | 56.1 | 96 | 0.58 | 0.01 | +11 | 0 | +2 | +13 | 1.61 | 0 | 620 | 0 | 0 | 0 | 05/02 | 23.3 | 23.3 | 23.2 | 23.3 | 0 | 0 | 0.43 | 96.9 | 108 | 0.9 | 0.02 | +9 | 0 | 0 | +9 | 1.6 | +1 | 620 | 0 | 0 | 0 | 04/28 | 23.2 | 23.3 | 23.05 | 23.3 | +0.2 | +0.87 | 1.08 | 53.2 | 72 | 0.74 | 0.01 | +11 | 0 | -9.05 | +1.95 | 1.6 | -2 | 619 | -1 | 0 | 0 | 04/27 | 22.95 | 23.15 | 22.95 | 23.1 | +0.05 | +0.22 | 0.87 | 66.1 | 63 | 1.05 | 0.02 | +14 | 0 | 0 | +14 | 1.59 | 0 | 621 | 0 | 1 | 0.16 | 04/26 | 23.05 | 23.05 | 22.9 | 23.05 | 0 | 0 | 0.65 | 65.8 | 82 | 0.8 | 0.02 | -2 | 0 | +21 | +19 | 1.59 | -5 | 621 | 0 | 1 | 0.16 | 04/25 | 23.2 | 23.3 | 23 | 23.05 | -0.3 | -1.28 | 1.28 | 151 | 137 | 1.1 | 0.03 | -12 | 0 | +3.33 | -8.67 | 1.59 | -4 | 626 | 0 | 1 | 0.16 | 04/24 | 23.65 | 23.65 | 23.05 | 23.35 | +0.1 | +0.43 | 2.58 | 75.4 | 88 | 0.86 | 0.02 | -5 | 0 | -0.35 | -5.35 | 1.59 | 0 | 630 | 0 | 1 | 0.16 | 04/21 | 23.3 | 23.35 | 23.1 | 23.25 | -0.15 | -0.64 | 1.07 | 212 | 166 | 1.28 | 0.05 | -10 | 0 | +2.3 | -7.7 | 1.59 | +2 | 630 | 0 | 1 | 0.16 | 04/20 | 23.3 | 23.4 | 23.25 | 23.4 | 0 | 0 | 0.64 | 143 | 101 | 1.42 | 0.03 | -13 | 0 | +2 | -11 | 1.6 | -1 | 628 | 0 | 1 | 0.16 | 04/19 | 23.45 | 23.5 | 23.3 | 23.4 | 0 | 0 | 0.85 | 176 | 145 | 1.21 | 0.04 | -72 | 0 | +6.22 | -65.8 | 1.6 | 0 | 629 | 0 | 1 | 0.16 | 04/18 | 23.5 | 23.6 | 23.4 | 23.4 | -0.2 | -0.85 | 0.85 | 179 | 122 | 1.46 | 0.04 | -7 | 0 | +18.5 | +11.5 | 1.63 | +12 | 629 | 0 | 1 | 0.16 | 04/17 | 23.5 | 23.6 | 23.35 | 23.6 | 0 | 0 | 1.06 | 174 | 121 | 1.44 | 0.04 | +15 | 0 | +0.3 | +15.3 | 1.63 | -2 | 617 | 0 | 1 | 0.16 | 04/14 | 23.6 | 23.65 | 23.5 | 23.6 | 0 | 0 | 0.64 | 89.5 | 83 | 1.08 | 0.02 | +11 | 0 | -0.27 | +10.8 | 1.63 | -7 | 619 | 0 | 1 | 0.16 | 04/13 | 23.55 | 23.7 | 23.5 | 23.6 | -0.05 | -0.21 | 0.85 | 128 | 118 | 1.09 | 0.03 | +8 | 0 | -0.1 | +7.9 | 1.62 | +11 | 626 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 23.7 | 23.7 | 23.6 | 23.65 | +0.05 | +0.21 | 0.42 | 130 | 100 | 1.3 | 0.03 | +15 | 0 | +4 | +19 | 1.62 | +1 | 615 | 0 | 1 | 0.16 | 04/11 | 23.5 | 23.6 | 23.45 | 23.6 | +0.15 | +0.64 | 0.64 | 252 | 100 | 2.52 | 0.06 | +24 | 0 | +1.92 | +25.9 | 1.61 | +13 | 614 | +1 | 1 | 0.16 | 04/10 | 23.4 | 23.45 | 23.4 | 23.45 | +0.05 | +0.21 | 0.21 | 95.2 | 120 | 0.79 | 0.02 | +11 | 0 | -0.2 | +10.8 | 1.6 | +10 | 601 | 0 | 0 | 0 | 04/07 | 23.45 | 23.55 | 23.35 | 23.4 | -0.05 | -0.21 | 0.85 | 90 | 91 | 0.99 | 0.02 | +4 | 0 | +0.88 | +4.88 | 1.6 | 0 | 591 | 0 | 0 | 0 | 04/06 | 23.6 | 23.6 | 23.35 | 23.45 | -0.15 | -0.64 | 1.06 | 107 | 107 | 1 | 0.03 | -1 | 0 | -5 | -6 | 1.59 | +7 | 591 | 0 | 0 | 0 | 03/31 | 23.4 | 23.6 | 23.3 | 23.6 | +0.2 | +0.85 | 1.28 | 130 | 116 | 1.12 | 0.03 | +29 | 0 | -0.28 | +28.7 | 1.59 | 0 | 584 | 0 | 0 | 0 | 03/30 | 23.5 | 23.5 | 23.25 | 23.4 | 0 | 0 | 1.07 | 76.1 | 120 | 0.63 | 0.02 | -18 | 0 | -0.12 | -18.1 | 1.58 | +1 | 584 | 0 | 0 | 0 | 03/29 | 23.5 | 23.5 | 23.35 | 23.4 | -0.05 | -0.21 | 0.64 | 87.3 | 95 | 0.92 | 0.02 | -6 | 0 | 0 | -6 | 1.59 | 0 | 583 | 0 | 0 | 0 | 03/28 | 23.5 | 23.5 | 23.35 | 23.45 | -0.05 | -0.21 | 0.64 | 51.3 | 80 | 0.64 | 0.01 | -8 | 0 | 0 | -8 | 1.59 | +3 | 583 | -1 | 0 | 0 | 03/27 | 23.7 | 23.7 | 23.4 | 23.5 | +0.1 | +0.43 | 1.28 | 82.7 | 123 | 0.67 | 0.02 | +5 | 0 | +2.5 | +7.5 | 1.6 | 0 | 580 | 0 | 1 | 0.17 | 03/24 | 23.5 | 23.5 | 23.4 | 23.4 | -0.05 | -0.21 | 0.43 | 73 | 90 | 0.81 | 0.02 | +2 | 0 | +6.88 | +8.88 | 1.6 | -17 | 580 | 0 | 1 | 0.17 | 03/23 | 23.4 | 23.5 | 23.4 | 23.45 | 0 | 0 | 0.43 | 78.6 | 78 | 1.01 | 0.02 | +10 | 0 | +1.98 | +12 | 1.6 | +6 | 597 | 0 | 1 | 0.17 | 03/22 | 23.5 | 23.6 | 23.4 | 23.45 | -0.05 | -0.21 | 0.85 | 180 | 140 | 1.28 | 0.04 | +54 | 0 | +14.9 | +68.9 | 1.59 | -7 | 591 | 0 | 1 | 0.17 | 03/21 | 23.4 | 23.5 | 23.35 | 23.5 | +0.05 | +0.21 | 0.64 | 100 | 126 | 0.8 | 0.02 | +4 | 0 | +11.9 | +15.9 | 1.57 | 0 | 598 | 0 | 1 | 0.17 | 03/20 | 23.4 | 23.5 | 23.3 | 23.45 | +0.05 | +0.21 | 0.85 | 83.1 | 97 | 0.86 | 0.02 | -7 | 0 | 0 | -7 | 1.57 | 0 | 598 | 0 | 1 | 0.17 | 03/17 | 23.4 | 23.4 | 23.25 | 23.4 | +0.1 | +0.43 | 0.64 | 97.3 | 111 | 0.88 | 0.02 | +19 | 0 | -2 | +17 | 1.57 | 0 | 598 | 0 | 1 | 0.17 | 03/16 | 23.65 | 23.65 | 23.2 | 23.3 | -0.3 | -1.27 | 1.91 | 167 | 204 | 0.82 | 0.04 | -60 | 0 | -1.14 | -61.1 | 1.56 | +2 | 598 | 0 | 1 | 0.17 | 03/15 | 23.6 | 23.9 | 23.6 | 23.6 | -0.2 | -0.84 | 1.26 | 305 | 244 | 1.25 | 0.07 | +56 | 0 | -12.4 | +43.6 | 1.59 | +10 | 596 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 23.8 | 24.05 | 23.5 | 23.8 | -0.2 | -0.83 | 2.29 | 158 | 159 | 0.99 | 0.04 | +16 | 0 | -3 | +13 | 1.56 | +1 | 586 | 0 | 1 | 0.17 | 03/13 | 24.3 | 24.3 | 23.65 | 24 | +0.25 | +1.05 | 2.74 | 226 | 241 | 0.94 | 0.05 | -29 | 0 | -0.46 | -29.5 | 1.55 | -10 | 585 | 0 | 1 | 0.17 | 03/10 | 24.05 | 24.1 | 23.75 | 23.75 | -0.45 | -1.86 | 1.45 | 190 | 192 | 0.99 | 0.05 | -25 | 0 | +0.23 | -24.8 | 1.57 | -2 | 595 | 0 | 1 | 0.17 | 03/09 | 24.4 | 24.4 | 24.15 | 24.2 | -0.1 | -0.41 | 1.03 | 137 | 170 | 0.8 | 0.03 | +5 | 0 | -12 | -7 | 1.57 | +2 | 597 | 0 | 1 | 0.17 | 03/08 | 24.15 | 24.3 | 24.15 | 24.3 | +0.1 | +0.41 | 0.62 | 207 | 177 | 1.17 | 0.05 | -3.95 | 0 | +10 | +6.05 | 1.62 | -7 | 595 | 0 | 1 | 0.17 | 03/07 | 24.2 | 24.3 | 24.1 | 24.2 | +0.05 | +0.21 | 0.83 | 243 | 214 | 1.14 | 0.06 | -4 | 0 | +3 | -1 | 1.63 | -13 | 602 | -1 | 1 | 0.17 | 03/06 | 23.9 | 24.15 | 23.9 | 24.15 | +0.25 | +1.05 | 1.05 | 309 | 252 | 1.23 | 0.07 | -1 | 0 | +29 | +28 | 1.63 | -1 | 615 | 0 | 2 | 0.33 |
|