| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 23.75 | +0.3 | +1.26% | 2.11% | 23.75 | 24.25 | 23.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 533.1 萬 | 201 | 1.1 張/筆 | 24.03 元 | 1.7 | 18.64 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 402.5 萬 | 168 | 1 張/筆 | 23.7 元 | +0.35 (+1.5%) | 連漲連跌: 連3漲 ( +0.9元 / +3.89%) 財報評分: 最新47分 / 平均35分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 24.05元 (+0.3元 / +1.26%) | 成交張數: 222張 | 成交金額: 533萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2358高 | 近73日新高 | 連3漲 (+0.9元 / +3.89%) | 第2414低 | 近2日新高 | 第2801高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 23.15 | 23.3 | 22.95 | 22.95 | 22.35 | 22.8 | 29.6 | 18.6 | 15.55 | 14.1 | 12.4 | 28.45 | 18.3 | 22.95 | 漲跌價 | +0.9 | +0.75 | +1.1 | +1.1 | +1.7 | +1.25 | -5.55 | +5.45 | +8.5 | +9.95 | +11.65 | -4.4 | +5.75 | +1.1 | 漲跌幅 | +3.89% | +3.22% | +4.79% | +4.79% | +7.61% | +5.48% | -18.8% | +29.3% | +54.7% | +70.6% | +94% | -15.5% | +31.4% | +4.79% | 振幅 | 4.32% | 5.15% | 5.23% | 7.19% | 11.4% | 26.1% | 47.6% | 139% | 200% | 222% | 265% | 118% | 210% | 7.19% | 成交張數 | 897 | 1,402 | 2,149 | 2,647 | 1.2萬 | 3.8萬 | 11.7萬 | 118萬 | 141萬 | 157萬 | 197萬 | 327萬 | 483萬 | 2,647 | 成交金額 | 2,118萬 | 3,297萬 | 5,032萬 | 6,174萬 | 2.81億 | 9.2億 | 33.3億 | 397億 | 436億 | 462億 | 518億 | 821億 | 1,271億 | 6,174萬 | 週轉率 | 0.4% | 0.63% | 0.97% | 1.19% | 5.41% | 17.1% | 52.8% | 532% | 632% | 707% | 886% | 1468% | 2171% | 1.19% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 23.75 | 24.25 | 23.75 | 24.05 | +0.3 | +1.26 | 2.11 | 222 | 201 | 1.1 | 0.05 | +28 | 0 | 0 | +28 | 1.71 | +17 | 680 | 0 | 2 | 0.29 | 01/31 | 23.35 | 23.85 | 23.35 | 23.75 | +0.35 | +1.5 | 2.14 | 170 | 168 | 1.01 | 0.04 | +65 | 0 | +1 | +66 | 1.7 | -8 | 663 | 0 | 2 | 0.3 | 01/30 | 23.4 | 23.65 | 23.25 | 23.4 | +0.25 | +1.08 | 1.73 | 505 | 195 | 2.59 | 0.12 | +57 | 0 | -1.33 | +55.7 | 1.67 | -45 | 671 | 0 | 2 | 0.3 | 01/17 | 23.15 | 23.35 | 23.05 | 23.15 | 0 | 0 | 1.3 | 409 | 128 | 3.2 | 0.1 | +33 | 0 | 0 | +33 | 1.65 | -56 | 716 | 0 | 2 | 0.28 | 01/16 | 23.3 | 23.4 | 23.15 | 23.15 | -0.15 | -0.64 | 1.07 | 96.4 | 131 | 0.74 | 0.02 | +17 | 0 | -0.61 | +16.4 | 1.64 | -9 | 772 | 0 | 2 | 0.26 | 01/13 | 23.2 | 23.35 | 23.2 | 23.3 | +0.1 | +0.43 | 0.65 | 123 | 103 | 1.19 | 0.03 | +27 | 0 | 0 | +27 | 1.64 | -24 | 781 | 0 | 2 | 0.26 | 01/12 | 23.05 | 23.3 | 23.05 | 23.2 | +0.15 | +0.65 | 1.08 | 93.3 | 97 | 0.96 | 0.02 | +43 | 0 | -0.08 | +42.9 | 1.62 | -9 | 805 | 0 | 2 | 0.25 | 01/11 | 23.25 | 23.25 | 23.05 | 23.05 | -0.2 | -0.86 | 0.86 | 87.8 | 96 | 0.91 | 0.02 | +7 | 0 | +0.94 | +7.94 | 1.6 | -8 | 814 | 0 | 2 | 0.25 | 01/10 | 23.2 | 23.3 | 23.1 | 23.25 | +0.05 | +0.22 | 0.86 | 82.9 | 102 | 0.81 | 0.02 | +28 | 0 | +0.66 | +28.7 | 1.6 | -5 | 822 | 0 | 2 | 0.24 | 01/09 | 23.1 | 23.4 | 23.1 | 23.2 | +0.25 | +1.09 | 1.31 | 360 | 155 | 2.32 | 0.08 | +47 | 0 | 0 | +47 | 1.59 | -23 | 827 | 0 | 2 | 0.24 | 01/06 | 23.1 | 23.1 | 22.85 | 22.95 | -0.2 | -0.86 | 1.08 | 124 | 130 | 0.95 | 0.03 | +20 | 0 | -6 | +14 | 1.57 | -60 | 850 | 0 | 2 | 0.24 | 01/05 | 23.1 | 23.25 | 23.05 | 23.15 | -0.05 | -0.22 | 0.86 | 112 | 103 | 1.09 | 0.03 | +51 | 0 | -27 | +24 | 1.56 | -18 | 910 | 0 | 2 | 0.22 | 01/04 | 23.2 | 23.3 | 23 | 23.2 | 0 | 0 | 1.29 | 51.8 | 68 | 0.76 | 0.01 | +16 | 0 | 0 | +16 | 1.54 | -39 | 928 | 0 | 2 | 0.22 | 01/03 | 22.95 | 23.45 | 22.6 | 23.2 | +0.25 | +1.09 | 3.7 | 209 | 144 | 1.45 | 0.05 | +49 | 0 | +21 | +70 | 1.65 | -40 | 967 | 0 | 2 | 0.21 | 12/30 | 23 | 23.15 | 22.8 | 22.95 | +0.05 | +0.22 | 1.53 | 152 | 134 | 1.13 | 0.03 | +17 | 0 | 0 | +17 | 1.63 | -94 | 1,007 | 0 | 2 | 0.2 | 12/29 | 23.4 | 23.4 | 22.8 | 22.9 | -0.4 | -1.72 | 2.58 | 123 | 135 | 0.91 | 0.03 | -35 | 0 | 0 | -35 | 1.69 | -36 | 1,101 | 0 | 2 | 0.18 | 12/28 | 23.4 | 23.6 | 23.15 | 23.3 | -0.25 | -1.06 | 1.91 | 138 | 187 | 0.74 | 0.03 | -16 | 0 | -14 | -30 | 1.71 | -34 | 1,137 | 0 | 2 | 0.18 | 12/27 | 23.55 | 23.9 | 23.5 | 23.55 | 0 | 0 | 1.7 | 124 | 116 | 1.06 | 0.03 | -8 | 0 | +0.01 | -7.99 | 1.73 | -44 | 1,171 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 23.7 | 23.7 | 23.35 | 23.55 | +0.05 | +0.21 | 1.49 | 70.8 | 81 | 0.87 | 0.02 | +10 | 0 | -3 | +7 | 1.74 | -20 | 1,215 | 0 | 2 | 0.16 | 12/23 | 23.45 | 23.6 | 23.4 | 23.5 | -0.15 | -0.63 | 0.85 | 75.4 | 81 | 0.93 | 0.02 | -2 | 0 | -13 | -15 | 1.75 | -2 | 1,235 | 0 | 2 | 0.16 | 12/22 | 23.85 | 24.4 | 23.3 | 23.65 | +0.1 | +0.42 | 4.67 | 187 | 201 | 0.93 | 0.04 | -27 | 0 | -5 | -32 | 1.75 | +2 | 1,237 | 0 | 2 | 0.16 | 12/21 | 22.9 | 24.2 | 22.9 | 23.55 | +0.7 | +3.06 | 5.69 | 358 | 302 | 1.19 | 0.09 | +24 | 0 | -15 | +9 | 1.76 | +33 | 1,235 | 0 | 2 | 0.16 | 12/20 | 23 | 23.4 | 22.8 | 22.85 | -0.35 | -1.51 | 2.59 | 255 | 152 | 1.68 | 0.06 | -65 | 0 | -5 | -70 | 1.75 | -13 | 1,202 | 0 | 2 | 0.17 | 12/19 | 23.75 | 23.75 | 23.2 | 23.2 | -0.55 | -2.32 | 2.32 | 273 | 206 | 1.33 | 0.06 | -104 | 0 | -3.6 | -108 | 1.77 | -16 | 1,215 | -1 | 2 | 0.16 | 12/16 | 23.55 | 24.55 | 23.55 | 23.75 | -0.2 | -0.84 | 4.18 | 225 | 216 | 1.04 | 0.05 | -83 | 0 | -13.4 | -96.4 | 1.88 | -9 | 1,231 | -1 | 3 | 0.24 | 12/15 | 23.7 | 24.55 | 23.7 | 23.95 | +0.25 | +1.05 | 3.59 | 417 | 370 | 1.13 | 0.1 | -10 | 0 | -3.88 | -13.9 | 1.93 | +36 | 1,240 | 0 | 4 | 0.32 | 12/14 | 23.8 | 24.1 | 23.4 | 23.7 | -0.05 | -0.21 | 2.95 | 320 | 309 | 1.04 | 0.08 | -31 | 0 | +8 | -23 | 1.93 | -26 | 1,204 | -2 | 4 | 0.33 | 12/13 | 23.3 | 24.5 | 22.95 | 23.75 | +0.95 | +4.17 | 6.8 | 2,029 | 888 | 2.28 | 0.48 | +113 | 0 | +0.97 | +114 | 1.94 | +44 | 1,230 | +3 | 6 | 0.49 | 12/12 | 22.65 | 22.9 | 22.55 | 22.8 | +0.05 | +0.22 | 1.54 | 65.1 | 49 | 1.33 | 0.01 | +23 | 0 | 0 | +23 | 1.88 | -1 | 1,186 | 0 | 3 | 0.25 | 12/09 | 22.75 | 23 | 22.75 | 22.75 | 0 | 0 | 1.1 | 150 | 107 | 1.4 | 0.03 | +16 | 0 | -0.24 | +15.8 | 1.87 | -26 | 1,187 | 0 | 3 | 0.25 | 12/08 | 22.75 | 22.8 | 22.7 | 22.75 | -0.1 | -0.44 | 0.44 | 178 | 131 | 1.36 | 0.04 | +17 | 0 | -1.35 | +15.7 | 1.87 | -39 | 1,213 | 0 | 3 | 0.25 | 12/07 | 23.05 | 23.15 | 22.8 | 22.85 | -0.2 | -0.87 | 1.52 | 109 | 116 | 0.94 | 0.03 | -33 | 0 | -0.1 | -33.1 | 1.86 | +12 | 1,252 | 0 | 3 | 0.24 | 12/06 | 23.25 | 23.25 | 22.95 | 23.05 | -0.2 | -0.86 | 1.29 | 166 | 147 | 1.13 | 0.04 | -67 | 0 | -1.54 | -68.5 | 1.87 | +1 | 1,240 | 0 | 3 | 0.24 | 12/05 | 23.3 | 23.45 | 23.1 | 23.25 | -0.05 | -0.21 | 1.5 | 179 | 154 | 1.16 | 0.04 | +34.7 | 0 | -1.12 | +33.6 | 1.91 | -8 | 1,239 | 0 | 3 | 0.24 | 12/02 | 23.4 | 23.45 | 23.15 | 23.3 | -0.1 | -0.43 | 1.28 | 183 | 122 | 1.5 | 0.04 | -25.7 | 0 | -11 | -36.7 | 1.9 | 0 | 1,247 | 0 | 3 | 0.24 | 12/01 | 23.45 | 23.5 | 23.25 | 23.4 | +0.1 | +0.43 | 1.07 | 222 | 162 | 1.37 | 0.05 | +27 | 0 | -8.04 | +19 | 1.91 | -12 | 1,247 | -2 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 23.3 | 23.45 | 23.2 | 23.3 | +0.05 | +0.22 | 1.08 | 196 | 135 | 1.45 | 0.05 | +90 | 0 | 0 | +90 | 1.9 | -12 | 1,259 | 0 | 5 | 0.4 | 11/29 | 23.15 | 23.25 | 22.85 | 23.25 | +0.1 | +0.43 | 1.73 | 155 | 117 | 1.32 | 0.04 | +15 | 0 | 0 | +15 | 1.88 | +4 | 1,271 | 0 | 5 | 0.39 | 11/28 | 23.4 | 23.4 | 23 | 23.15 | -0.25 | -1.07 | 1.71 | 111 | 148 | 0.75 | 0.03 | +2 | 0 | -7 | -5 | 1.88 | -7 | 1,267 | 0 | 5 | 0.39 | 11/25 | 23.4 | 23.7 | 23.3 | 23.4 | 0 | 0 | 1.71 | 173 | 202 | 0.86 | 0.04 | +12 | 0 | 0 | +12 | 1.88 | -33 | 1,274 | 0 | 5 | 0.39 | 11/24 | 23.2 | 23.4 | 23.1 | 23.4 | +0.25 | +1.08 | 1.3 | 167 | 144 | 1.16 | 0.04 | +61 | 0 | +5 | +66 | 1.89 | -3 | 1,307 | 0 | 5 | 0.38 | 11/23 | 23.2 | 23.3 | 23.15 | 23.15 | 0 | 0 | 0.65 | 99.4 | 118 | 0.84 | 0.02 | +34 | 0 | 0 | +34 | 1.88 | +2 | 1,310 | 0 | 5 | 0.38 | 11/22 | 23.2 | 23.2 | 23 | 23.15 | -0.1 | -0.43 | 0.86 | 115 | 99 | 1.16 | 0.03 | +47 | 0 | +2 | +49 | 1.87 | -3 | 1,308 | 0 | 5 | 0.38 | 11/21 | 23 | 23.4 | 22.95 | 23.25 | +0.25 | +1.09 | 1.96 | 130 | 120 | 1.09 | 0.03 | +76 | 0 | 0 | +76 | 1.85 | -2 | 1,311 | 0 | 5 | 0.38 | 11/18 | 23.3 | 23.35 | 23 | 23 | -0.3 | -1.29 | 1.5 | 109 | 123 | 0.89 | 0.03 | -28 | 0 | +1 | -27 | 1.82 | +1 | 1,313 | 0 | 5 | 0.38 | 11/17 | 23 | 23.4 | 23 | 23.3 | +0.4 | +1.75 | 1.75 | 237 | 197 | 1.2 | 0.06 | +163 | 0 | 0 | +163 | 1.85 | -13 | 1,312 | 0 | 5 | 0.38 | 11/16 | 23.05 | 23.55 | 22.9 | 22.9 | -0.15 | -0.65 | 2.82 | 292 | 257 | 1.14 | 0.07 | +14 | 0 | -19 | -5 | 1.8 | +10 | 1,325 | 0 | 5 | 0.38 | 11/15 | 23 | 23.2 | 22.6 | 23.05 | +0.05 | +0.22 | 2.61 | 311 | 208 | 1.5 | 0.07 | +146 | 0 | -16 | +130 | 1.82 | +10 | 1,315 | 0 | 5 | 0.38 | 11/14 | 22.8 | 23.4 | 22.8 | 23 | +0.2 | +0.88 | 2.63 | 354 | 249 | 1.42 | 0.08 | +134 | 0 | 0 | +134 | 1.75 | -22 | 1,305 | 0 | 5 | 0.38 | 11/11 | 23 | 23 | 22.55 | 22.8 | +0.3 | +1.33 | 2 | 167 | 118 | 1.41 | 0.04 | -22 | 0 | 0 | -22 | 1.71 | +21 | 1,327 | -6 | 5 | 0.38 | 11/10 | 22.8 | 22.8 | 22.4 | 22.5 | -0.45 | -1.96 | 1.74 | 156 | 142 | 1.1 | 0.04 | -23 | 0 | -0.26 | -23.3 | 1.73 | +10 | 1,306 | -1 | 11 | 0.84 | 11/09 | 23.25 | 23.25 | 22.9 | 22.95 | -0.2 | -0.86 | 1.51 | 204 | 175 | 1.17 | 0.05 | -8 | 0 | -10.4 | -18.4 | 1.75 | +13 | 1,296 | 0 | 12 | 0.93 | 11/08 | 23.1 | 23.3 | 23.05 | 23.15 | +0.3 | +1.31 | 1.09 | 127 | 118 | 1.07 | 0.03 | +12 | 0 | +0.29 | +12.3 | 1.76 | -3 | 1,283 | +2 | 12 | 0.94 | 11/07 | 22.55 | 22.9 | 22.55 | 22.85 | +0.3 | +1.33 | 1.55 | 118 | 115 | 1.03 | 0.03 | -3 | 0 | +0.1 | -2.9 | 1.75 | -1 | 1,286 | -4 | 10 | 0.78 |
|