|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.6 | 68.6 | 0 | 0% | 0.87% | 68.7 | 69 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 946.6萬 | 156 | 0.9張/筆 | 68.7元 | 1.82 | 16.81 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 879.3萬 | 228 | 0.6張/筆 | 68.55元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 68.6元 (0元/ 0%) | 成交張數: 138張 | 成交金額: 947萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第605高 | - | 連2平盤 (0元/ 0%) | 第435低 | 近2日新高 | 第6819高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 67.9 | 67.8 | 72.8 | 70.8 | 67 | 63 | 67.1 | 85.4 | 87.3 | 60.8 | 50.3 | 39.25 | 31.9 | 69.1 | 漲跌價 | +0.7 | +0.8 | -4.2 | -2.2 | +1.6 | +5.6 | +1.5 | -16.8 | -18.7 | +7.8 | +18.3 | +29.35 | +36.7 | -0.5 | 漲跌幅 | +1.03% | +1.18% | -5.77% | -3.11% | +2.39% | +8.89% | +2.24% | -19.7% | -21.4% | +12.8% | +36.4% | +74.8% | +115% | -0.72% | 振幅 | 2.5% | 3.54% | 4.12% | 11.2% | 13% | 20.6% | 19.8% | 34.7% | 49.3% | 92.4% | 130% | 167% | 269% | 13.7% | 成交張數 | 680 | 1,666 | 4,617 | 9,354 | 1.75萬 | 3.18萬 | 5.77萬 | 12.7萬 | 36.2萬 | 65.9萬 | 124萬 | 330萬 | 912萬 | 2.06萬 | 成交金額 | 4,673萬 | 1.14億 | 3.17億 | 6.61億 | 12.3億 | 21.8億 | 39.3億 | 86.7億 | 276億 | 463億 | 730億 | 1,797億 | 4,216億 | 14.4億 | 週轉率 | 0.12% | 0.29% | 0.79% | 1.61% | 3.01% | 5.47% | 9.92% | 21.8% | 62.2% | 113% | 213% | 567% | 1568% | 3.54% |
結算價 68.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 68.7 | 69 | 68.4 | 68.6 | 0 | 0 | 0.87 | 138 | 156 | 0.88 | 0.09 | -50 | 0 | +20.4 | -29.6 | 11 | +18 | 132 | 0 | 0 | 0 | '24/04/23 | 68.4 | 68.8 | 68.4 | 68.6 | 0 | 0 | 0.58 | 128 | 228 | 0.56 | 0.09 | -32 | +9 | -4 | -27 | 11 | +3 | 114 | 0 | 0 | 0 | '24/04/22 | 68 | 69.7 | 68 | 68.6 | +0.7 | +1.03 | 2.5 | 414 | 331 | 1.25 | 0.28 | +111 | 0 | +13 | +124 | 11 | +10 | 111 | 0 | 0 | 0 | '24/04/19 | 68.5 | 68.5 | 67.3 | 67.9 | -0.9 | -1.31 | 1.74 | 598 | 674 | 0.89 | 0.41 | -109 | +7 | -102 | -204 | 10.9 | 0 | 101 | 0 | 0 | 0 | '24/04/18 | 67.6 | 69.4 | 67.3 | 68.8 | +1 | +1.47 | 3.1 | 388 | 353 | 1.1 | 0.27 | +140 | 0 | -9.14 | +131 | 11 | -5 | 101 | 0 | 0 | 0 | '24/04/17 | 67.6 | 68.1 | 67.5 | 67.8 | 0 | 0 | 0.88 | 327 | 373 | 0.88 | 0.22 | +80 | 0 | -67.7 | +12.3 | 10.9 | -5 | 106 | 0 | 0 | 0 | '24/04/16 | 68.8 | 68.8 | 67.2 | 67.8 | -1 | -1.45 | 2.33 | 642 | 512 | 1.25 | 0.43 | -38 | 0 | -2.04 | -40 | 10.9 | -32 | 111 | 0 | 0 | 0 | '24/04/15 | 68.6 | 69.8 | 68.6 | 68.8 | +0.3 | +0.44 | 1.75 | 328 | 325 | 1.01 | 0.23 | +52.7 | -17 | +0.87 | +36.6 | 10.9 | -33 | 143 | 0 | 0 | 0 | '24/04/12 | 70 | 70 | 68.4 | 68.5 | -1 | -1.44 | 2.3 | 548 | 506 | 1.08 | 0.38 | -232 | -1 | +6.78 | -226 | 10.9 | +7 | 176 | 0 | 0 | 0 | '24/04/11 | 69.9 | 70.2 | 69.5 | 69.5 | +0.2 | +0.29 | 1.01 | 1,106 | 544 | 2.03 | 0.77 | +220 | 0 | +79.8 | +300 | 11 | +3 | 169 | 0 | 0 | 0 | '24/04/10 | 73 | 73.1 | 72.8 | 72.8 | -0.2 | -0.27 | 0.41 | 788 | 510 | 1.55 | 0.57 | -59 | -1 | -14.4 | -74.4 | 11 | -3 | 166 | 0 | 0 | 0 | '24/04/09 | 73.3 | 73.3 | 72.6 | 73 | -0.3 | -0.41 | 0.95 | 603 | 370 | 1.63 | 0.44 | -64 | 0 | -36.4 | -100 | 10.9 | +24 | 169 | 0 | 0 | 0 | '24/04/08 | 73.6 | 74.4 | 73.3 | 73.3 | 0 | 0 | 1.5 | 703 | 611 | 1.15 | 0.52 | +34 | 0 | +134 | +168 | 11 | +2 | 145 | 0 | 0 | 0 | '24/04/03 | 72.8 | 75.1 | 72 | 73.3 | +1.7 | +2.37 | 4.33 | 1,286 | 866 | 1.49 | 0.94 | +293 | -1 | +337 | +629 | 11 | +46 | 143 | 0 | 0 | 0 | '24/04/02 | 71.7 | 71.8 | 71.6 | 71.6 | -0.1 | -0.14 | 0.28 | 249 | 294 | 0.85 | 0.18 | -98 | 0 | -0.29 | -98.3 | 11 | -2 | 97 | 0 | 0 | 0 | '24/04/01 | 70.9 | 72 | 70.9 | 71.7 | +0.7 | +0.99 | 1.55 | 301 | 242 | 1.24 | 0.22 | +80 | 0 | 0 | +80 | 10.9 | +6 | 99 | 0 | 0 | 0 | '24/03/29 | 70.9 | 71.1 | 70.8 | 71 | +0.1 | +0.14 | 0.42 | 176 | 136 | 1.29 | 0.12 | +1.14 | 0 | -26.5 | -25.3 | 10.9 | +12 | 93 | 0 | 0 | 0 | '24/03/28 | 70.8 | 71 | 70.7 | 70.9 | +0.2 | +0.28 | 0.42 | 253 | 166 | 1.53 | 0.18 | +7 | 0 | +1 | +8 | 10.9 | -11 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 70.4 | 71 | 70.4 | 70.7 | -0.1 | -0.14 | 0.85 | 161 | 190 | 0.85 | 0.11 | -79 | 0 | +4 | -75 | 11 | 0 | 92 | 0 | 0 | 0 | '24/03/26 | 70.9 | 70.9 | 70.4 | 70.8 | 0 | 0 | 0.71 | 216 | 157 | 1.37 | 0.15 | -122 | +20 | +17 | -85 | 10.9 | 0 | 92 | 0 | 0 | 0 | '24/03/25 | 70.4 | 70.8 | 70.3 | 70.8 | +0.3 | +0.43 | 0.71 | 144 | 172 | 0.84 | 0.1 | -71.6 | 0 | +8.65 | -63 | 10.9 | +3 | 92 | 0 | 0 | 0 | '24/03/22 | 70.3 | 70.7 | 69.8 | 70.5 | +0.2 | +0.28 | 1.28 | 210 | 207 | 1.02 | 0.15 | -61 | +6 | +0.79 | -54.2 | 11 | -5 | 89 | 0 | 0 | 0 | '24/03/21 | 70.8 | 71 | 70.3 | 70.3 | -0.2 | -0.28 | 0.99 | 193 | 189 | 1.02 | 0.14 | -99.9 | 0 | +5 | -94.9 | 11 | +1 | 94 | 0 | 0 | 0 | '24/03/20 | 70.2 | 70.9 | 69.7 | 70.5 | +0.1 | +0.14 | 1.7 | 259 | 377 | 0.69 | 0.18 | -86 | -1 | -0.04 | -87 | 11 | 0 | 93 | 0 | 0 | 0 | '24/03/19 | 71 | 71.7 | 70.3 | 70.4 | -0.9 | -1.26 | 1.96 | 578 | 947 | 0.61 | 0.41 | +114 | -112 | -4 | -2 | 11 | -8 | 93 | 0 | 0 | 0 | '24/03/18 | 72 | 72.2 | 71.3 | 71.3 | -0.7 | -0.97 | 1.25 | 283 | 404 | 0.7 | 0.2 | -35 | -54 | 0 | -89 | 11 | +2 | 101 | 0 | 0 | 0 | '24/03/15 | 71.9 | 72.3 | 71.7 | 72 | -0.1 | -0.14 | 0.83 | 380 | 265 | 1.43 | 0.27 | -51 | -1 | +50 | -2 | 11 | +2 | 99 | 0 | 0 | 0 | '24/03/14 | 71.9 | 72.1 | 71.5 | 72.1 | +0.2 | +0.28 | 0.83 | 348 | 331 | 1.05 | 0.25 | -52 | +0.43 | +76 | +24.4 | 11 | -10 | 97 | 0 | 0 | 0 | '24/03/13 | 71.5 | 72.2 | 71.5 | 71.9 | -0.1 | -0.14 | 0.97 | 236 | 400 | 0.59 | 0.17 | -8.5 | 0 | +36 | +27.5 | 11 | -2 | 107 | 0 | 0 | 0 | '24/03/12 | 71.2 | 72.1 | 71.2 | 72 | +0.4 | +0.56 | 1.26 | 188 | 238 | 0.79 | 0.13 | -5 | +3 | +46 | +44 | 11 | -2 | 109 | 0 | 0 | 0 | '24/03/11 | 71.5 | 71.6 | 70.8 | 71.6 | 0 | 0 | 1.12 | 225 | 412 | 0.55 | 0.16 | -10 | +21 | +27 | +38 | 11 | -2 | 111 | 0 | 0 | 0 | '24/03/08 | 70.3 | 72.1 | 70.2 | 71.6 | +1.1 | +1.56 | 2.7 | 602 | 1,142 | 0.53 | 0.43 | +111 | +8 | +128 | +247 | 11 | +6 | 113 | 0 | 0 | 0 | '24/03/07 | 69.2 | 71.4 | 69.2 | 70.5 | +0.5 | +0.71 | 3.14 | 445 | 455 | 0.98 | 0.31 | +118 | +13 | +70 | +201 | 11 | +2 | 107 | 0 | 0 | 0 | '24/03/06 | 69.3 | 70 | 69.3 | 70 | +0.3 | +0.43 | 1 | 231 | 244 | 0.95 | 0.16 | -31 | +28 | +48.7 | +45.7 | 11 | -3 | 105 | 0 | 0 | 0 | '24/03/05 | 69.4 | 69.9 | 69.1 | 69.7 | +0.3 | +0.43 | 1.15 | 140 | 165 | 0.85 | 0.1 | -6 | +8 | +24.1 | +26.1 | 11 | -1 | 108 | 0 | 0 | 0 | '24/03/04 | 68.7 | 69.6 | 68.7 | 69.4 | +0.4 | +0.58 | 1.3 | 238 | 247 | 0.96 | 0.17 | -6 | -1 | +22.7 | +15.7 | 11 | +8 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 68.4 | 69.2 | 68.4 | 69 | +0.8 | +1.17 | 1.17 | 238 | 478 | 0.5 | 0.16 | +62 | 0 | +20 | +82 | 11 | -5 | 101 | 0 | 0 | 0 | '24/02/29 | 68.8 | 69.9 | 68.2 | 68.2 | -0.6 | -0.87 | 2.47 | 575 | 337 | 1.71 | 0.39 | +63 | 0 | +43 | +106 | 11 | +1 | 106 | 0 | 0 | 0 | '24/02/27 | 68.8 | 69.2 | 68.6 | 68.8 | -0.2 | -0.29 | 0.87 | 123 | 157 | 0.78 | 0.08 | +47 | 0 | 0 | +47 | 11 | +1 | 105 | 0 | 0 | 0 | '24/02/26 | 68.5 | 69.5 | 68.5 | 69 | +0.2 | +0.29 | 1.45 | 121 | 118 | 1.02 | 0.08 | -10.4 | +5 | +11.8 | +6.45 | 11 | 0 | 104 | 0 | 0 | 0 | '24/02/23 | 68.8 | 69 | 68.6 | 68.8 | -0.2 | -0.29 | 0.58 | 87.6 | 93 | 0.94 | 0.06 | -4 | 0 | 0 | -4 | 11 | -3 | 104 | 0 | 0 | 0 | '24/02/22 | 69.2 | 69.4 | 68.7 | 69 | -0.2 | -0.29 | 1.01 | 144 | 269 | 0.53 | 0.1 | +18 | 0 | +7.98 | +26 | 11 | 0 | 107 | 0 | 0 | 0 | '24/02/21 | 69.3 | 69.5 | 68.9 | 69.2 | 0 | 0 | 0.87 | 159 | 369 | 0.43 | 0.11 | +12.7 | 0 | +24 | +36.7 | 11 | 0 | 107 | 0 | 0 | 0 | '24/02/20 | 69.8 | 69.8 | 69.2 | 69.2 | -0.8 | -1.14 | 0.86 | 140 | 299 | 0.47 | 0.1 | -1 | 0 | -1 | -2 | 11 | -5 | 107 | 0 | 0 | 0 | '24/02/19 | 69.5 | 70.1 | 69.2 | 70 | +0.6 | +0.86 | 1.3 | 226 | 200 | 1.13 | 0.16 | +83 | +22 | +13 | +118 | 11 | -1 | 112 | 0 | 0 | 0 | '24/02/16 | 68.7 | 69.4 | 68.4 | 69.4 | +0.3 | +0.43 | 1.45 | 226 | 188 | 1.2 | 0.16 | +56 | +24 | +6.07 | +86.1 | 11 | -1 | 113 | 0 | 0 | 0 | '24/02/15 | 66.4 | 69.1 | 66.4 | 69.1 | +1.4 | +2.07 | 3.99 | 280 | 271 | 1.03 | 0.19 | +36 | +38.6 | +12.9 | +87.5 | 11 | +11 | 114 | 0 | 0 | 0 | '24/02/05 | 68.2 | 68.2 | 67.1 | 67.7 | -0.6 | -0.88 | 1.61 | 69.7 | 113 | 0.62 | 0.05 | -30 | +8 | -1.65 | -23.7 | 11 | -1 | 103 | 0 | 0 | 0 | '24/02/02 | 68.7 | 68.7 | 68 | 68.3 | -0.2 | -0.29 | 1.02 | 72.4 | 75 | 0.97 | 0.05 | +12 | 0 | +5 | +17 | 11 | +2 | 104 | 0 | 0 | 0 | '24/02/01 | 68.6 | 68.6 | 67 | 68.5 | +0.6 | +0.88 | 2.36 | 242 | 220 | 1.1 | 0.16 | +116 | 0 | +5.67 | +122 | 11 | 0 | 102 | 0 | 0 | 0 | '24/01/31 | 69.5 | 69.5 | 67.8 | 67.9 | -0.1 | -0.15 | 2.5 | 224 | 177 | 1.27 | 0.15 | -79 | +13 | -0.12 | -66.1 | 11 | -1 | 102 | 0 | 0 | 0 | '24/01/30 | 68.4 | 68.5 | 68 | 68 | -0.4 | -0.58 | 0.73 | 77.3 | 73 | 1.06 | 0.05 | -51 | 0 | 0 | -51 | 11 | 0 | 103 | 0 | 0 | 0 | '24/01/29 | 67.7 | 68.4 | 67.5 | 68.4 | -0.1 | -0.15 | 1.31 | 106 | 100 | 1.06 | 0.07 | -4 | +36 | -3.09 | +28.9 | 11 | 0 | 103 | 0 | 0 | 0 | '24/01/26 | 68.5 | 68.5 | 67.7 | 68.5 | +0.3 | +0.44 | 1.17 | 113 | 125 | 0.9 | 0.08 | -43 | +66 | -8.03 | +15 | 11 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 67.5 | 68.2 | 66.9 | 68.2 | +1.2 | +1.79 | 1.94 | 201 | 183 | 1.1 | 0.14 | -69 | +88 | +12.1 | +31.1 | 11 | 0 | 103 | 0 | 0 | 0 | '24/01/24 | 67.5 | 67.8 | 67 | 67 | -0.9 | -1.33 | 1.18 | 117 | 155 | 0.75 | 0.08 | -27 | 0 | -16 | -43 | 11 | +2 | 103 | 0 | 0 | 0 | '24/01/23 | 66.9 | 67.9 | 66.9 | 67.9 | +0.5 | +0.74 | 1.48 | 157 | 223 | 0.71 | 0.11 | -56 | +26 | 0 | -30 | 11 | +1 | 101 | 0 | 0 | 0 | '24/01/22 | 66.1 | 67.4 | 66.1 | 67.4 | +1 | +1.51 | 1.96 | 112 | 120 | 0.93 | 0.07 | -33 | +12 | -3 | -24 | 11 | 0 | 100 | 0 | 0 | 0 | '24/01/19 | 66.2 | 66.6 | 65.6 | 66.4 | 0 | 0 | 1.51 | 233 | 163 | 1.43 | 0.15 | -91 | +50 | -6.74 | -47.7 | 11 | -3 | 100 | 0 | 0 | 0 | '24/01/18 | 66.8 | 67.1 | 66.3 | 66.4 | -0.4 | -0.6 | 1.2 | 135 | 136 | 0.99 | 0.09 | -79 | +13 | -0.12 | -66.1 | 11.1 | 0 | 103 | 0 | 0 | 0 | '24/01/17 | 66 | 67.4 | 66 | 66.8 | +0.5 | +0.75 | 2.11 | 349 | 333 | 1.05 | 0.23 | -133 | +73 | +65 | +4.97 | 11.1 | 0 | 103 | 0 | 0 | 0 | '24/01/16 | 66.5 | 66.7 | 66.1 | 66.3 | -0.7 | -1.04 | 0.9 | 271 | 240 | 1.13 | 0.18 | -207 | +5 | -0.44 | -202 | 11.1 | +1 | 103 | 0 | 0 | 0 | '24/01/15 | 66.7 | 67.4 | 66.7 | 67 | -0.3 | -0.45 | 1.04 | 101 | 115 | 0.88 | 0.07 | -54 | +32 | -0.86 | -22.9 | 11.1 | 0 | 102 | 0 | 0 | 0 | '24/01/12 | 67 | 67.3 | 66.6 | 67.3 | +0.3 | +0.45 | 1.04 | 100 | 99 | 1.01 | 0.07 | -12 | +25 | -0.28 | +12.7 | 11.1 | +1 | 102 | 0 | 0 | 0 | '24/01/11 | 66.9 | 67.1 | 66.5 | 67 | +0.1 | +0.15 | 0.9 | 120 | 129 | 0.93 | 0.08 | +13 | 0 | -6.25 | +6.75 | 11.1 | 0 | 101 | 0 | 0 | 0 | '24/01/10 | 67.4 | 67.4 | 66.8 | 66.9 | -0.6 | -0.89 | 0.89 | 108 | 118 | 0.92 | 0.07 | -52 | 0 | +12.5 | -39.5 | 11.1 | -2 | 101 | 0 | 0 | 0 | '24/01/09 | 68.2 | 68.2 | 67.3 | 67.5 | -0.7 | -1.03 | 1.32 | 106 | 134 | 0.79 | 0.07 | -44 | 0 | +3.51 | -40.5 | 11.1 | -1 | 103 | -5 | 0 | 0 | '24/01/08 | 69 | 69 | 68.2 | 68.2 | -0.3 | -0.44 | 1.17 | 88.9 | 100 | 0.89 | 0.06 | -9 | 0 | +0.6 | -8.4 | 11.1 | -5 | 104 | 0 | 5 | 4.81 | '24/01/05 | 69.5 | 69.5 | 68.5 | 68.5 | -0.5 | -0.72 | 1.45 | 123 | 303 | 0.41 | 0.08 | -24 | 0 | -0.44 | -24.4 | 11.1 | +3 | 109 | 0 | 5 | 4.59 | '24/01/04 | 68.1 | 70 | 68.1 | 69 | +0.4 | +0.58 | 2.77 | 454 | 219 | 2.07 | 0.32 | -118 | +10 | 0 | -108 | 11.1 | -96 | 106 | 0 | 5 | 4.72 | '24/01/03 | 69.6 | 69.6 | 68.4 | 68.6 | -1.1 | -1.58 | 1.72 | 267 | 365 | 0.73 | 0.18 | -64 | +19 | -15 | -60 | 11.2 | +85 | 202 | 0 | 5 | 2.48 | '24/01/02 | 69 | 70 | 68.5 | 69.7 | +0.6 | +0.87 | 2.17 | 294 | 279 | 1.05 | 0.2 | -46 | 0 | -7 | -53 | 11.2 | -28 | 117 | 0 | 5 | 4.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 69.3 | 69.4 | 68.9 | 69.1 | -0.3 | -0.43 | 0.72 | 132 | 161 | 0.82 | 0.09 | -50 | 0 | -10 | -60 | 11.2 | +28 | 145 | 0 | 5 | 3.45 | '23/12/28 | 69.3 | 69.4 | 68.9 | 69.4 | 0 | 0 | 0.72 | 201 | 381 | 0.53 | 0.14 | +10 | 0 | +14 | +24 | 11.2 | +4 | 117 | 0 | 5 | 4.27 | '23/12/27 | 69.8 | 69.8 | 69.2 | 69.4 | -0.4 | -0.57 | 0.86 | 237 | 384 | 0.62 | 0.16 | -36 | 0 | +32 | -4 | 11.2 | 0 | 113 | 0 | 5 | 4.42 | '23/12/26 | 68.8 | 69.8 | 68.8 | 69.8 | +1 | +1.45 | 1.45 | 549 | 368 | 1.49 | 0.38 | +193 | +33 | +161 | +387 | 11.2 | -2 | 113 | 0 | 5 | 4.42 | '23/12/25 | 67.2 | 68.8 | 67.2 | 68.8 | +1.3 | +1.93 | 2.37 | 317 | 256 | 1.24 | 0.22 | +3 | +36 | -16 | +23 | 11.1 | -1 | 115 | 0 | 5 | 4.35 | '23/12/22 | 68.1 | 68.5 | 67.4 | 67.5 | -0.7 | -1.03 | 1.61 | 331 | 243 | 1.36 | 0.22 | -114 | +36 | -6.28 | -84.3 | 11.1 | -5 | 116 | 0 | 5 | 4.31 | '23/12/21 | 68.8 | 68.8 | 68.1 | 68.2 | -0.7 | -1.02 | 1.02 | 269 | 291 | 0.93 | 0.18 | -142 | +103 | -12 | -51 | 11.2 | -1 | 121 | 0 | 5 | 4.13 | '23/12/20 | 68.8 | 69.2 | 68.1 | 68.9 | +0.1 | +0.15 | 1.6 | 457 | 410 | 1.11 | 0.31 | -228 | +172 | +1 | -54.6 | 11.2 | -7 | 122 | 0 | 5 | 4.1 | '23/12/19 | 68.3 | 68.8 | 67.2 | 68.8 | +0.5 | +0.73 | 2.34 | 475 | 456 | 1.04 | 0.32 | -113 | +122 | -6.42 | +2.58 | 11.2 | +3 | 129 | +5 | 5 | 3.88 | '23/12/18 | 68.2 | 68.5 | 67.7 | 68.3 | +0.5 | +0.74 | 1.18 | 480 | 651 | 0.74 | 0.33 | -69 | +124 | +9 | +64 | 11.2 | -7 | 126 | 0 | 0 | 0 | '23/12/15 | 66.6 | 68.2 | 66.6 | 67.8 | +1.6 | +2.42 | 2.42 | 818 | 635 | 1.29 | 0.55 | +195 | +37 | +2.95 | +235 | 11.3 | +41 | 133 | 0 | 0 | 0 | '23/12/14 | 65.4 | 66.3 | 65.4 | 66.2 | +0.8 | +1.22 | 1.38 | 202 | 180 | 1.12 | 0.13 | +29.8 | +36 | 0 | +65.8 | 11.2 | +20 | 92 | 0 | 0 | 0 | '23/12/13 | 65.7 | 65.7 | 65.3 | 65.4 | -0.4 | -0.61 | 0.61 | 177 | 175 | 1.01 | 0.12 | -66 | +1 | +24 | -41 | 11.2 | 0 | 72 | 0 | 0 | 0 | '23/12/12 | 65.7 | 65.8 | 65.4 | 65.8 | +0.1 | +0.15 | 0.61 | 167 | 183 | 0.91 | 0.11 | -12.9 | 0 | +0.52 | -12.4 | 11.2 | -1 | 72 | 0 | 0 | 0 | '23/12/11 | 66 | 66.2 | 65.7 | 65.7 | -0.3 | -0.45 | 0.76 | 171 | 132 | 1.3 | 0.11 | -81 | 0 | +7.78 | -73.2 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/12/08 | 66.5 | 66.5 | 65.7 | 66 | +0.1 | +0.15 | 1.21 | 324 | 142 | 2.28 | 0.21 | -7 | 0 | +0.94 | -6.06 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/12/07 | 66 | 66.4 | 65.8 | 65.9 | -0.8 | -1.2 | 0.9 | 166 | 342 | 0.48 | 0.11 | 0 | 0 | -7.3 | -7.3 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/12/06 | 66.5 | 67 | 66.4 | 66.7 | +0.3 | +0.45 | 0.9 | 105 | 101 | 1.04 | 0.07 | +3.95 | 0 | 0 | +3.95 | 11.2 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 67 | 67 | 66.3 | 66.4 | -0.5 | -0.75 | 1.05 | 152 | 153 | 0.99 | 0.1 | -48.8 | 0 | -6 | -54.8 | 11.2 | -3 | 73 | 0 | 0 | 0 | '23/12/04 | 66.4 | 67.1 | 66.3 | 66.9 | +0.5 | +0.75 | 1.2 | 164 | 170 | 0.96 | 0.11 | +49 | 0 | 0 | +49 | 11.2 | +1 | 76 | 0 | 0 | 0 | '23/12/01 | 66.5 | 66.7 | 66 | 66.4 | +0.4 | +0.61 | 1.06 | 105 | 101 | 1.04 | 0.07 | +10 | 0 | -3 | +7 | 11.2 | 0 | 75 | 0 | 0 | 0 | '23/11/30 | 66.5 | 66.9 | 66 | 66 | -0.5 | -0.75 | 1.35 | 120 | 124 | 0.97 | 0.08 | -66.3 | 0 | -4.14 | -70.5 | 11.2 | -1 | 75 | 0 | 0 | 0 | '23/11/29 | 66.4 | 66.6 | 66.1 | 66.5 | +0.1 | +0.15 | 0.75 | 106 | 102 | 1.04 | 0.07 | -41 | 0 | -0.54 | -41.5 | 11.2 | +1 | 76 | 0 | 0 | 0 | '23/11/28 | 65.6 | 66.5 | 65.6 | 66.4 | +0.9 | +1.37 | 1.37 | 194 | 255 | 0.76 | 0.13 | +51.6 | +1 | +9.12 | +61.7 | 11.2 | +2 | 75 | 0 | 0 | 0 | '23/11/27 | 66.2 | 66.4 | 65.3 | 65.5 | -0.2 | -0.3 | 1.67 | 109 | 143 | 0.76 | 0.07 | -27.4 | 0 | -0.76 | -28.1 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/11/24 | 66.5 | 66.5 | 65.7 | 65.7 | -0.2 | -0.3 | 1.21 | 106 | 100 | 1.06 | 0.07 | +2 | 0 | +2 | +4 | 11.2 | -5 | 73 | 0 | 0 | 0 | '23/11/23 | 65.1 | 65.9 | 65.1 | 65.9 | 0 | 0 | 1.21 | 69.7 | 80 | 0.87 | 0.05 | +4 | +7 | -4.04 | +6.96 | 11.2 | +2 | 78 | 0 | 0 | 0 | '23/11/22 | 66 | 66.5 | 65.8 | 65.9 | -0.4 | -0.6 | 1.06 | 120 | 126 | 0.96 | 0.08 | +31 | 0 | -0.01 | +31 | 11.2 | 0 | 76 | 0 | 0 | 0 | '23/11/21 | 65.8 | 66.6 | 65.6 | 66.3 | +0.7 | +1.07 | 1.52 | 254 | 213 | 1.19 | 0.17 | +96 | -1 | -0.35 | +94.7 | 11.2 | -3 | 76 | 0 | 0 | 0 | '23/11/20 | 65.6 | 65.9 | 65.4 | 65.6 | +0.1 | +0.15 | 0.76 | 178 | 145 | 1.23 | 0.12 | +27 | 0 | +1.73 | +28.7 | 11.2 | 0 | 79 | 0 | 0 | 0 | '23/11/17 | 65.6 | 65.9 | 65 | 65.5 | -0.4 | -0.61 | 1.37 | 241 | 203 | 1.19 | 0.16 | +64 | 0 | -0.71 | +63.3 | 11.2 | +3 | 79 | 0 | 0 | 0 | '23/11/16 | 66.7 | 66.9 | 65.4 | 65.9 | -0.7 | -1.05 | 2.25 | 328 | 252 | 1.3 | 0.22 | -48 | +11 | +0.46 | -36.5 | 11.2 | +5 | 76 | 0 | 0 | 0 | '23/11/15 | 65.4 | 66.9 | 65 | 66.6 | +1.2 | +1.83 | 2.91 | 416 | 352 | 1.18 | 0.27 | +65.6 | +24 | +34 | +124 | 11.2 | 0 | 71 | 0 | 0 | 0 | '23/11/14 | 65.1 | 65.5 | 64 | 65.4 | +0.6 | +0.93 | 2.31 | 405 | 217 | 1.87 | 0.26 | -169 | +51 | +17.9 | -100 | 11.2 | -2 | 71 | 0 | 0 | 0 | '23/11/13 | 64.9 | 65 | 64.2 | 64.8 | +0.4 | +0.62 | 1.24 | 137 | 134 | 1.03 | 0.09 | -38 | +28 | +5 | -5 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/11/10 | 64.8 | 64.8 | 64.2 | 64.4 | -0.6 | -0.92 | 0.92 | 158 | 130 | 1.21 | 0.1 | +8 | +1 | -3.19 | +5.81 | 11.2 | +2 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 64.4 | 65 | 63.7 | 65 | +0.8 | +1.25 | 2.02 | 278 | 194 | 1.43 | 0.18 | +16.7 | +62 | -14.2 | +64.4 | 11.2 | -1 | 71 | 0 | 0 | 0 | '23/11/08 | 64 | 64.4 | 63.6 | 64.2 | +0.3 | +0.47 | 1.25 | 207 | 179 | 1.16 | 0.13 | +8.1 | +1 | -0.01 | +9.09 | 11.2 | -4 | 72 | 0 | 0 | 0 | '23/11/07 | 64 | 64 | 62.9 | 63.9 | +0.4 | +0.63 | 1.73 | 310 | 242 | 1.28 | 0.2 | -27 | +65 | +0.34 | +38.3 | 11.2 | 0 | 76 | 0 | 0 | 0 | '23/11/06 | 63.4 | 63.5 | 63.3 | 63.5 | +0.3 | +0.47 | 0.32 | 201 | 181 | 1.11 | 0.13 | +38 | +45 | -0.04 | +83 | 11.2 | +1 | 76 | 0 | 0 | 0 | '23/11/03 | 63.1 | 63.4 | 62.9 | 63.2 | +0.3 | +0.48 | 0.79 | 286 | 174 | 1.64 | 0.18 | +70.3 | +33 | -0.11 | +103 | 11.2 | 0 | 75 | 0 | 0 | 0 | '23/11/02 | 62.9 | 63 | 62.8 | 62.9 | 0 | 0 | 0.32 | 91.1 | 90 | 1.01 | 0.06 | -47 | 0 | -0.05 | -47 | 11.2 | 0 | 75 | 0 | 0 | 0 | '23/11/01 | 63 | 63 | 62.2 | 62.9 | 0 | 0 | 1.27 | 229 | 186 | 1.23 | 0.14 | -75 | +77 | -0.35 | +1.65 | 11.2 | +1 | 75 | 0 | 0 | 0 | '23/10/31 | 63.2 | 63.3 | 62.5 | 62.9 | -0.1 | -0.16 | 1.27 | 103 | 116 | 0.89 | 0.06 | -13 | +6 | -2.33 | -9.33 | 11.2 | -2 | 74 | 0 | 0 | 0 | '23/10/30 | 62.6 | 63 | 62.2 | 63 | +0.5 | +0.8 | 1.28 | 184 | 181 | 1.02 | 0.12 | -11 | +63 | +3.43 | +55.4 | 11.2 | -2 | 76 | 0 | 0 | 0 | '23/10/27 | 63 | 63 | 62.4 | 62.5 | 0 | 0 | 0.96 | 182 | 165 | 1.1 | 0.11 | -13 | +10 | -0.22 | -3.22 | 11.2 | +5 | 78 | 0 | 0 | 0 | '23/10/26 | 63 | 63 | 62.1 | 62.5 | -0.5 | -0.79 | 1.43 | 167 | 192 | 0.87 | 0.1 | +47 | 0 | -27.2 | +19.8 | 11.2 | -9 | 73 | 0 | 0 | 0 | '23/10/25 | 63.3 | 63.3 | 62.2 | 63 | +0.3 | +0.48 | 1.75 | 160 | 157 | 1.02 | 0.1 | +49 | +24 | -0.27 | +72.7 | 11.2 | +3 | 82 | 0 | 0 | 0 | '23/10/24 | 62.4 | 63 | 61.8 | 62.7 | +0.3 | +0.48 | 1.92 | 367 | 300 | 1.22 | 0.23 | +124 | +36 | +0.42 | +160 | 11.2 | -1 | 79 | 0 | 0 | 0 | '23/10/23 | 63.6 | 63.6 | 62.3 | 62.4 | -1.2 | -1.89 | 2.04 | 400 | 395 | 1.01 | 0.25 | +10 | 0 | +9 | +19 | 11.2 | -1 | 80 | 0 | 0 | 0 | '23/10/20 | 64.6 | 64.6 | 63 | 63.6 | -0.6 | -0.93 | 2.49 | 300 | 279 | 1.08 | 0.19 | -99 | +52 | -0.22 | -47.2 | 11.2 | +1 | 81 | 0 | 0 | 0 | '23/10/19 | 64.6 | 64.6 | 63.8 | 64.2 | -0.8 | -1.23 | 1.23 | 168 | 158 | 1.06 | 0.11 | -42 | +14 | +0.38 | -27.6 | 11.2 | +11 | 80 | 0 | 0 | 0 | '23/10/18 | 64.2 | 65 | 63.7 | 65 | +0.8 | +1.25 | 2.02 | 923 | 266 | 3.47 | 0.6 | +301 | +32 | +17.1 | +350 | 11.2 | -2 | 69 | 0 | 0 | 0 | '23/10/17 | 64.7 | 64.7 | 63.9 | 64.2 | -0.6 | -0.93 | 1.23 | 405 | 353 | 1.15 | 0.26 | +92 | +9 | -0.33 | +101 | 11.2 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 65.4 | 65.4 | 63.3 | 64.8 | -0.6 | -0.92 | 3.21 | 301 | 293 | 1.03 | 0.19 | -15 | +39 | +10.4 | +34.4 | 11.2 | +1 | 71 | 0 | 0 | 0 | '23/10/13 | 65.1 | 65.4 | 64.8 | 65.4 | -0.2 | -0.3 | 0.91 | 179 | 154 | 1.16 | 0.12 | -8 | +12 | -1.54 | +2.46 | 11.2 | +3 | 70 | 0 | 0 | 0 | '23/10/12 | 65.3 | 65.6 | 64.6 | 65.6 | +0.3 | +0.46 | 1.53 | 168 | 166 | 1.01 | 0.11 | +14 | 0 | +4.18 | +18.2 | 11.2 | +1 | 67 | 0 | 0 | 0 | '23/10/11 | 65.3 | 65.4 | 64.7 | 65.3 | +0.5 | +0.77 | 1.08 | 241 | 243 | 0.99 | 0.16 | -77 | +10 | +19.4 | -47.6 | 11.2 | -1 | 66 | 0 | 0 | 0 | '23/10/06 | 65.2 | 65.2 | 64.8 | 64.8 | -0.4 | -0.61 | 0.61 | 221 | 197 | 1.12 | 0.14 | +15 | +12 | +2 | +29 | 11.2 | -6 | 67 | 0 | 0 | 0 | '23/10/05 | 65.7 | 65.7 | 64.5 | 65.2 | -0.5 | -0.76 | 1.83 | 550 | 359 | 1.53 | 0.36 | +118 | +15 | +1 | +134 | 11.2 | +2 | 73 | 0 | 0 | 0 | '23/10/04 | 66.4 | 66.4 | 65.1 | 65.7 | -1 | -1.5 | 1.95 | 379 | 326 | 1.16 | 0.25 | -96 | +23 | -77.8 | -151 | 11.2 | 0 | 71 | 0 | 0 | 0 | '23/10/03 | 66.8 | 67 | 66.5 | 66.7 | -0.5 | -0.74 | 0.74 | 60.4 | 92 | 0.66 | 0.04 | -11 | 0 | +0.8 | -10.2 | 11.2 | +1 | 71 | 0 | 0 | 0 | '23/10/02 | 66.5 | 67.2 | 66.3 | 67.2 | 0 | 0 | 1.34 | 219 | 239 | 0.91 | 0.15 | -79.4 | +69 | +0.15 | -10.3 | 11.2 | +1 | 70 | 0 | 0 | 0 | '23/09/28 | 66.7 | 67.2 | 66.6 | 67.2 | +0.6 | +0.9 | 0.9 | 123 | 101 | 1.22 | 0.08 | +20 | +37 | -0.15 | +56.8 | 11.2 | 0 | 69 | 0 | 0 | 0 | '23/09/27 | 67 | 67 | 66.4 | 66.6 | -0.8 | -1.19 | 0.89 | 178 | 164 | 1.08 | 0.12 | -24 | +21 | -34 | -37 | 11.2 | -1 | 69 | 0 | 0 | 0 | '23/09/26 | 67.4 | 67.4 | 66.8 | 67.4 | -0.6 | -0.88 | 0.88 | 200 | 175 | 1.15 | 0.13 | -51 | +42 | -20.9 | -29.9 | 11.2 | -3 | 70 | 0 | 0 | 0 | '23/09/25 | 66.6 | 68 | 66.6 | 68 | +1.5 | +2.26 | 2.11 | 231 | 183 | 1.26 | 0.16 | +73 | +47 | +3 | +123 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/09/22 | 67 | 67 | 66.5 | 66.5 | -0.5 | -0.75 | 0.75 | 247 | 220 | 1.12 | 0.16 | -90 | -67 | -0.94 | -158 | 11.2 | 0 | 73 | 0 | 0 | 0 | '23/09/21 | 67 | 67 | 66.6 | 67 | -0.4 | -0.59 | 0.59 | 150 | 154 | 0.97 | 0.1 | -95 | +12 | -4.4 | -87.4 | 11.2 | +1 | 73 | -1 | 0 | 0 | '23/09/20 | 67.8 | 67.8 | 67 | 67.4 | -0.1 | -0.15 | 1.19 | 163 | 166 | 0.98 | 0.11 | +51.9 | 0 | -13.4 | +38.5 | 11.2 | 0 | 72 | 0 | 1 | 1.39 | '23/09/19 | 67.3 | 67.5 | 66.9 | 67.5 | +0.3 | +0.45 | 0.89 | 185 | 140 | 1.32 | 0.12 | +37 | +14 | -11 | +40 | 11.2 | 0 | 72 | 0 | 1 | 1.39 | '23/09/18 | 66.9 | 67.3 | 66.6 | 67.2 | +0.4 | +0.6 | 1.05 | 221 | 182 | 1.21 | 0.15 | +47 | +19 | -2.28 | +63.7 | 11.2 | 0 | 72 | 0 | 1 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 67.3 | 67.3 | 66.8 | 66.8 | -0.4 | -0.6 | 0.74 | 206 | 212 | 0.97 | 0.14 | -80.6 | 0 | +1.77 | -78.8 | 11.2 | +10 | 72 | 0 | 1 | 1.39 | '23/09/14 | 67 | 67.4 | 67 | 67.2 | 0 | 0 | 0.6 | 180 | 165 | 1.09 | 0.12 | -28 | 0 | +0.67 | -27.3 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/09/13 | 67.5 | 67.5 | 66.6 | 67.2 | +0.2 | +0.3 | 1.34 | 169 | 142 | 1.19 | 0.11 | -2 | +18 | -0.39 | +15.6 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/09/12 | 66.8 | 67.5 | 66.3 | 67 | +0.3 | +0.45 | 1.8 | 199 | 176 | 1.13 | 0.13 | -42 | +65 | +0.63 | +23.6 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/09/11 | 67.2 | 67.2 | 66.3 | 66.7 | -0.5 | -0.74 | 1.34 | 241 | 249 | 0.97 | 0.16 | -135 | +39 | -0.65 | -96.7 | 11.2 | +2 | 62 | 0 | 1 | 1.61 | '23/09/08 | 67 | 67.4 | 66.8 | 67.2 | 0 | 0 | 0.89 | 184 | 141 | 1.3 | 0.12 | -94 | +29 | -6.26 | -71.3 | 11.2 | -1 | 60 | 0 | 1 | 1.67 | '23/09/07 | 67.4 | 67.5 | 67.2 | 67.2 | -0.7 | -1.03 | 0.44 | 167 | 156 | 1.07 | 0.11 | -21 | 0 | -30.6 | -51.6 | 11.2 | 0 | 61 | 0 | 1 | 1.64 | '23/09/06 | 68.3 | 68.3 | 67.5 | 67.9 | -0.5 | -0.73 | 1.17 | 118 | 149 | 0.8 | 0.08 | -34 | +15 | -31.1 | -50.1 | 11.2 | 0 | 61 | 0 | 1 | 1.64 | '23/09/05 | 68.4 | 68.6 | 68 | 68.4 | 0 | 0 | 0.88 | 141 | 109 | 1.3 | 0.1 | +18 | -3.18 | -0.04 | +14.8 | 11.2 | 0 | 61 | 0 | 1 | 1.64 | '23/09/04 | 68 | 69.1 | 68 | 68.4 | +0.3 | +0.44 | 1.62 | 129 | 205 | 0.63 | 0.09 | -12 | +57 | -4.03 | +41 | 11.2 | -1 | 61 | 0 | 1 | 1.64 | '23/09/01 | 67.5 | 68.5 | 67.5 | 68.1 | +0.7 | +1.04 | 1.48 | 107 | 130 | 0.82 | 0.07 | +41 | +1.28 | -2.28 | +40 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/08/31 | 67.6 | 67.6 | 67 | 67.4 | -0.2 | -0.3 | 0.89 | 191 | 158 | 1.21 | 0.13 | -21.5 | +7 | -0.59 | -15.1 | 11.2 | +1 | 62 | 0 | 1 | 1.61 | '23/08/30 | 67.5 | 67.8 | 67.1 | 67.6 | +0.5 | +0.75 | 1.04 | 120 | 115 | 1.04 | 0.08 | 0 | +35 | +1.82 | +36.8 | 11.2 | 0 | 61 | 0 | 1 | 1.64 | '23/08/29 | 67.2 | 67.5 | 66.9 | 67.1 | -0.5 | -0.74 | 0.89 | 165 | 126 | 1.31 | 0.11 | +27 | 0 | -6.31 | +20.7 | 11.2 | 0 | 61 | 0 | 1 | 1.64 | '23/08/28 | 67.5 | 68 | 67 | 67.6 | 0 | 0 | 1.48 | 260 | 185 | 1.41 | 0.18 | +74 | +34 | -2.83 | +105 | 11.3 | +1 | 61 | 0 | 1 | 1.64 | '23/08/25 | 67.7 | 67.9 | 67.5 | 67.6 | -0.2 | -0.29 | 0.59 | 75.7 | 84 | 0.9 | 0.05 | -16 | +8 | -7.08 | -15.1 | 11.2 | 0 | 60 | 0 | 1 | 1.67 | '23/08/24 | 68 | 68.1 | 67.6 | 67.8 | -0.7 | -1.02 | 0.73 | 130 | 127 | 1.03 | 0.09 | -5 | +30 | -0.11 | +24.9 | 11.2 | +1 | 60 | 0 | 1 | 1.67 | '23/08/23 | 68.1 | 68.7 | 67.6 | 68.5 | +0.9 | +1.33 | 1.63 | 133 | 147 | 0.9 | 0.09 | +24 | +33 | -0.11 | +56.9 | 11.2 | -3 | 59 | 0 | 1 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 68.9 | 68.9 | 67.6 | 67.6 | -0.5 | -0.73 | 1.91 | 104 | 122 | 0.85 | 0.07 | -8 | 0 | +0.51 | -7.49 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/08/21 | 68.2 | 68.5 | 67.6 | 68.1 | +0.6 | +0.89 | 1.33 | 175 | 157 | 1.11 | 0.12 | +129 | 0 | -2 | +127 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/08/18 | 67.1 | 67.9 | 67.1 | 67.5 | +0.3 | +0.45 | 1.19 | 113 | 121 | 0.93 | 0.08 | +27 | 0 | -6.31 | +20.7 | 11.2 | 0 | 62 | 0 | 1 | 1.61 | '23/08/17 | 67.4 | 67.8 | 66.6 | 67.2 | -0.6 | -0.88 | 1.77 | 302 | 286 | 1.05 | 0.2 | -38 | +17 | -11.4 | -32.4 | 11.2 | -1 | 62 | 0 | 1 | 1.61 | '23/08/16 | 67.8 | 67.9 | 67.3 | 67.8 | -0.2 | -0.29 | 0.88 | 174 | 177 | 0.99 | 0.12 | -70 | +12 | -0.25 | -58.2 | 11.2 | +1 | 63 | +1 | 1 | 1.59 | '23/08/15 | 68.2 | 68.6 | 68 | 68 | -0.1 | -0.15 | 0.88 | 99.4 | 97 | 1.02 | 0.07 | +14 | +1 | -0.28 | +14.7 | 11.2 | 0 | 62 | 0 | 0 | 0 | '23/08/14 | 68.5 | 68.5 | 67.9 | 68.1 | -0.4 | -0.58 | 0.88 | 141 | 143 | 0.99 | 0.1 | -53 | +2 | -8.85 | -59.9 | 11.2 | 0 | 62 | 0 | 0 | 0 | '23/08/11 | 69.1 | 69.1 | 68.1 | 68.5 | +0.2 | +0.29 | 1.46 | 58.6 | 75 | 0.78 | 0.04 | -23 | 0 | +0.27 | -22.7 | 11.2 | +1 | 62 | 0 | 0 | 0 | '23/08/10 | 68.6 | 68.6 | 68.1 | 68.3 | -0.3 | -0.44 | 0.73 | 131 | 140 | 0.94 | 0.09 | -27 | +1 | -0.01 | -26 | 11.2 | -1 | 61 | 0 | 0 | 0 | '23/08/09 | 69.5 | 69.5 | 68.6 | 68.6 | -0.8 | -1.15 | 1.3 | 170 | 179 | 0.95 | 0.12 | -16 | +35 | -40 | -21 | 11.2 | +3 | 62 | 0 | 0 | 0 | '23/08/08 | 69.6 | 69.9 | 69 | 69.4 | -0.2 | -0.29 | 1.29 | 207 | 197 | 1.05 | 0.14 | -19 | +1 | -46.2 | -64.2 | 11.3 | +1 | 59 | 0 | 0 | 0 | '23/08/07 | 69 | 69.6 | 68.9 | 69.6 | +0.1 | +0.14 | 1.01 | 191 | 265 | 0.72 | 0.13 | +34 | +2 | -10.4 | +25.6 | 11.3 | -1 | 58 | 0 | 0 | 0 | '23/08/04 | 69.6 | 69.8 | 69 | 69.5 | +0.9 | +1.31 | 1.17 | 148 | 180 | 0.82 | 0.1 | +69 | +1 | +11.1 | +81.1 | 11.3 | -4 | 59 | 0 | 0 | 0 | '23/08/02 | 68.6 | 69.9 | 68.6 | 68.6 | -0.3 | -0.44 | 1.89 | 341 | 329 | 1.04 | 0.24 | +62 | 0 | -25.7 | +36.3 | 11.3 | +2 | 63 | 0 | 0 | 0 | '23/08/01 | 69.2 | 69.8 | 68.5 | 68.9 | -0.1 | -0.14 | 1.88 | 235 | 205 | 1.15 | 0.16 | +17 | 0 | +3.55 | +20.5 | 11.3 | 0 | 61 | 0 | 0 | 0 | '23/07/31 | 69 | 70 | 69 | 69 | -0.3 | -0.43 | 1.44 | 170 | 157 | 1.08 | 0.12 | +20 | 0 | -1.26 | +18.7 | 11.2 | 0 | 61 | 0 | 0 | 0 | '23/07/28 | 69.8 | 69.8 | 69.1 | 69.3 | -0.5 | -0.72 | 1 | 119 | 406 | 0.29 | 0.08 | -19 | 0 | -0.63 | -19.6 | 11.2 | +2 | 61 | 0 | 0 | 0 | '23/07/27 | 70.1 | 70.1 | 69.4 | 69.8 | -0.3 | -0.43 | 1 | 103 | 303 | 0.34 | 0.07 | +13 | 0 | +4 | +17 | 11.2 | +2 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 69 | 70.1 | 69 | 70.1 | +1.2 | +1.74 | 1.6 | 142 | 146 | 0.97 | 0.1 | +100 | 0 | +4 | +104 | 11.2 | -4 | 57 | 0 | 0 | 0 | '23/07/25 | 69.1 | 69.6 | 68.9 | 68.9 | -0.3 | -0.43 | 1.01 | 145 | 114 | 1.27 | 0.1 | -4 | 0 | +2 | -2 | 11.2 | 0 | 61 | 0 | 0 | 0 | '23/07/24 | 69.4 | 69.6 | 69 | 69.2 | -0.2 | -0.29 | 0.86 | 213 | 195 | 1.09 | 0.15 | +87 | -28 | -7 | +52 | 11.2 | +7 | 61 | 0 | 0 | 0 | '23/07/21 | 69.5 | 69.7 | 68.5 | 69.4 | +0.6 | +0.87 | 1.74 | 163 | 158 | 1.03 | 0.11 | +25 | -7 | +7.1 | +25.1 | 11.2 | -4 | 54 | 0 | 0 | 0 | '23/07/20 | 68.3 | 69.2 | 68.3 | 68.8 | +0.3 | +0.44 | 1.31 | 79.3 | 98 | 0.81 | 0.05 | +16 | 0 | -12.9 | +3.09 | 11.2 | 0 | 58 | 0 | 0 | 0 | '23/07/19 | 68.8 | 68.9 | 68.4 | 68.5 | -0.3 | -0.44 | 0.73 | 153 | 181 | 0.85 | 0.11 | -24 | 0 | -21.8 | -45.8 | 11.2 | 0 | 58 | 0 | 0 | 0 | '23/07/18 | 69 | 69.1 | 68.8 | 68.8 | -0.3 | -0.43 | 0.43 | 121 | 122 | 0.99 | 0.08 | -28 | -13 | -1.22 | -42.2 | 11.2 | -1 | 58 | 0 | 0 | 0 | '23/07/17 | 69.1 | 69.6 | 69 | 69.1 | 0 | 0 | 0.87 | 180 | 167 | 1.08 | 0.12 | +84 | -87 | -16.2 | -19.2 | 11.2 | 0 | 59 | 0 | 0 | 0 | '23/07/14 | 69.5 | 70 | 69.1 | 69.1 | 0 | 0 | 1.3 | 125 | 124 | 1.01 | 0.09 | +37 | -19 | +1 | +19 | 11.2 | +1 | 59 | 0 | 0 | 0 | '23/07/13 | 69.2 | 70 | 69.1 | 69.1 | -0.1 | -0.14 | 1.3 | 84.2 | 127 | 0.66 | 0.06 | -8.66 | -10 | -2.04 | -20.7 | 11.2 | +1 | 58 | 0 | 0 | 0 | '23/07/12 | 69.7 | 69.8 | 69.1 | 69.2 | -1.3 | -1.84 | 0.99 | 137 | 135 | 1.01 | 0.09 | -23 | 0 | -18 | -41 | 11.2 | +2 | 57 | 0 | 0 | 0 | '23/07/11 | 69.9 | 70.5 | 69.2 | 70.5 | +0.9 | +1.29 | 1.87 | 121 | 342 | 0.35 | 0.08 | +6 | +41 | -11.1 | +35.9 | 11.2 | -1 | 55 | 0 | 0 | 0 | '23/07/10 | 69.8 | 69.9 | 69 | 69.6 | -0.5 | -0.71 | 1.28 | 152 | 384 | 0.4 | 0.11 | -2 | +10 | -26.6 | -18.6 | 11.2 | 0 | 56 | 0 | 0 | 0 | '23/07/07 | 70.1 | 70.1 | 69.4 | 70.1 | -0.1 | -0.14 | 1 | 116 | 261 | 0.44 | 0.08 | -20 | +18 | -12 | -14 | 11.2 | 0 | 56 | 0 | 0 | 0 | '23/07/06 | 70.5 | 70.8 | 70 | 70.2 | -0.4 | -0.57 | 1.13 | 192 | 259 | 0.74 | 0.14 | -14.4 | +17 | -31 | -28.4 | 11.2 | -3 | 56 | 0 | 0 | 0 | '23/07/05 | 71 | 71.1 | 70.6 | 70.6 | -0.6 | -0.84 | 0.7 | 115 | 143 | 0.8 | 0.08 | 0 | 0 | -36 | -36 | 11.2 | -2 | 59 | 0 | 0 | 0 | '23/07/04 | 71.8 | 71.8 | 71 | 71.2 | -0.3 | -0.42 | 1.12 | 88.4 | 107 | 0.83 | 0.06 | -4 | +29 | -0.01 | +25 | 11.2 | -3 | 61 | 0 | 0 | 0 | '23/07/03 | 71.5 | 71.5 | 70.7 | 71.5 | +0.2 | +0.28 | 1.12 | 96.9 | 104 | 0.93 | 0.07 | +3 | +28 | +18 | +49 | 11.2 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 71.9 | 71.9 | 71.1 | 71.3 | -0.6 | -0.83 | 1.11 | 85.3 | 84 | 1.02 | 0.06 | -17 | +18 | +7 | +8 | 11.2 | -2 | 64 | 0 | 0 | 0 | '23/06/29 | 71.4 | 71.9 | 71 | 71.9 | +1 | +1.41 | 1.27 | 210 | 409 | 0.51 | 0.15 | +44 | +44 | +14.4 | +102 | 11.2 | -2 | 66 | 0 | 0 | 0 | '23/06/28 | 71 | 71 | 70.5 | 70.9 | +0.3 | +0.42 | 0.71 | 53.6 | 100 | 0.54 | 0.04 | +17 | 0 | +17 | +34 | 11.2 | +2 | 68 | 0 | 0 | 0 | '23/06/27 | 70 | 70.9 | 70 | 70.6 | -0.1 | -0.14 | 1.27 | 56.5 | 61 | 0.93 | 0.04 | -18.1 | 0 | +15 | -3.1 | 11.2 | -4 | 66 | 0 | 0 | 0 | '23/06/26 | 70.5 | 70.7 | 70.1 | 70.7 | -0.6 | -0.84 | 0.84 | 86 | 265 | 0.32 | 0.06 | -13 | 0 | +4.84 | -8.16 | 11.2 | +1 | 70 | 0 | 0 | 0 | '23/06/21 | 71.4 | 71.5 | 70.7 | 71.3 | -0.1 | -0.14 | 1.12 | 164 | 335 | 0.49 | 0.12 | -22 | 0 | -7 | -29 | 11.2 | +3 | 69 | 0 | 0 | 0 | '23/06/20 | 71.5 | 72.5 | 71.1 | 71.4 | -0.2 | -0.28 | 1.96 | 565 | 490 | 1.15 | 0.41 | -83 | +269 | +32 | +218 | 11.2 | -6 | 66 | 0 | 0 | 0 | '23/06/19 | 69.9 | 71.6 | 69.8 | 71.6 | +1.7 | +2.43 | 2.58 | 531 | 520 | 1.02 | 0.38 | -209 | +402 | -9 | +184 | 11.3 | +8 | 72 | 0 | 0 | 0 | '23/06/16 | 71 | 71.5 | 69.9 | 69.9 | -1 | -1.41 | 2.26 | 455 | 349 | 1.3 | 0.32 | -171 | +69 | +79 | -23 | 11.3 | -3 | 64 | 0 | 0 | 0 | '23/06/15 | 69.9 | 70.9 | 69.7 | 70.9 | +1.2 | +1.72 | 1.72 | 404 | 343 | 1.18 | 0.28 | +143 | +89 | -6 | +226 | 11.3 | +9 | 67 | 0 | 0 | 0 | '23/06/14 | 69.1 | 69.7 | 68.6 | 69.7 | +1.1 | +1.6 | 1.6 | 310 | 262 | 1.18 | 0.21 | +91 | +106 | +14 | +211 | 11.3 | +2 | 58 | 0 | 0 | 0 | '23/06/13 | 69 | 69.1 | 68.6 | 68.6 | -0.4 | -0.58 | 0.72 | 180 | 172 | 1.05 | 0.12 | -43 | -1 | +37.4 | -6.6 | 11.3 | -2 | 56 | 0 | 0 | 0 | '23/06/12 | 69.1 | 69.2 | 68.9 | 69 | -0.3 | -0.43 | 0.43 | 87 | 98 | 0.89 | 0.06 | -17 | 0 | -3 | -20 | 11.3 | -7 | 58 | 0 | 0 | 0 | '23/06/09 | 69.6 | 69.6 | 69 | 69.3 | +0.3 | +0.43 | 0.87 | 145 | 143 | 1.01 | 0.1 | +60 | 0 | +8 | +68 | 11.3 | +4 | 65 | 0 | 0 | 0 | '23/06/08 | 69.1 | 69.3 | 68.9 | 69 | -0.2 | -0.29 | 0.58 | 129 | 133 | 0.97 | 0.09 | -8 | +13 | +5 | +10 | 11.3 | +1 | 61 | 0 | 0 | 0 | '23/06/07 | 68.9 | 69.3 | 68.8 | 69.2 | 0 | 0 | 0.72 | 187 | 181 | 1.03 | 0.13 | +73 | 0 | +4.14 | +77.1 | 11.3 | -1 | 60 | 0 | 0 | 0 | '23/06/06 | 68.8 | 69.3 | 68.6 | 69.2 | +0.4 | +0.58 | 1.02 | 250 | 260 | 0.96 | 0.17 | +99 | +39 | -3 | +135 | 11.3 | -2 | 61 | 0 | 0 | 0 | '23/06/05 | 68.5 | 69.4 | 68.5 | 68.8 | +0.3 | +0.44 | 1.31 | 145 | 149 | 0.98 | 0.1 | -8 | +8 | +9 | +9 | 11.2 | +3 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 68.3 | 68.6 | 68 | 68.5 | +0.2 | +0.29 | 0.88 | 245 | 223 | 1.1 | 0.17 | -17.1 | +77 | +17 | +76.9 | 11.2 | +1 | 60 | 0 | 0 | 0 | '23/06/01 | 68.4 | 68.4 | 67.6 | 68.3 | +0.3 | +0.44 | 1.18 | 246 | 187 | 1.32 | 0.17 | +8 | +20 | +15 | +43 | 11.2 | 0 | 59 | 0 | 0 | 0 | '23/05/31 | 68 | 68 | 67.3 | 68 | -0.5 | -0.73 | 1.02 | 628 | 512 | 1.23 | 0.43 | -228 | -66 | +40.7 | -253 | 11.2 | +2 | 59 | 0 | 0 | 0 | '23/05/30 | 68.6 | 68.6 | 68 | 68.5 | +0.4 | +0.59 | 0.88 | 155 | 148 | 1.05 | 0.11 | -13 | +93 | -0.06 | +80 | 11.3 | 0 | 57 | 0 | 0 | 0 | '23/05/29 | 68.5 | 68.5 | 68 | 68.1 | -0.4 | -0.58 | 0.73 | 322 | 164 | 1.97 | 0.22 | -153 | +21 | +0.54 | -131 | 11.3 | 0 | 57 | 0 | 0 | 0 | '23/05/26 | 68.4 | 68.5 | 67.9 | 68.5 | 0 | 0 | 0.88 | 191 | 148 | 1.29 | 0.13 | -75 | +72 | +3.47 | +0.47 | 11.3 | 0 | 57 | 0 | 0 | 0 | '23/05/25 | 68.7 | 68.7 | 68.2 | 68.5 | -0.3 | -0.44 | 0.73 | 148 | 133 | 1.11 | 0.1 | -88 | +95 | -0.06 | +6.94 | 11.3 | 0 | 57 | 0 | 0 | 0 | '23/05/24 | 68.6 | 69.3 | 68 | 68.8 | +0.2 | +0.29 | 1.9 | 263 | 224 | 1.17 | 0.18 | -64 | +81 | +45.9 | +62.9 | 11.3 | +5 | 57 | 0 | 0 | 0 | '23/05/23 | 68.2 | 68.6 | 67.9 | 68.6 | +0.4 | +0.59 | 1.03 | 122 | 104 | 1.17 | 0.08 | +41 | +18 | +11.9 | +70.9 | 11.3 | 0 | 52 | 0 | 0 | 0 | '23/05/22 | 67.9 | 68.5 | 67.9 | 68.2 | -0.1 | -0.15 | 0.88 | 102 | 89 | 1.15 | 0.07 | -29 | +19 | -0.01 | -10 | 11.3 | 0 | 52 | 0 | 0 | 0 | '23/05/19 | 68.3 | 68.3 | 67.9 | 68.3 | -0.2 | -0.29 | 0.58 | 115 | 119 | 0.97 | 0.08 | -42 | +9 | +25.9 | -7.15 | 11.3 | -10 | 52 | 0 | 0 | 0 | '23/05/18 | 68.2 | 68.8 | 67.9 | 68.5 | -0.4 | -0.58 | 1.31 | 252 | 255 | 0.99 | 0.17 | 0 | +10 | +54.5 | +64.5 | 11.3 | +2 | 62 | 0 | 0 | 0 | '23/05/17 | 67.1 | 68.9 | 66.9 | 68.9 | +1.9 | +2.84 | 2.99 | 551 | 489 | 1.13 | 0.38 | +52 | +7 | +301 | +360 | 11.3 | -19 | 60 | 0 | 0 | 0 | '23/05/16 | 66.4 | 67.5 | 66.4 | 67 | +0.6 | +0.9 | 1.66 | 239 | 204 | 1.17 | 0.16 | +61 | +7 | +67.2 | +135 | 11.3 | 0 | 79 | 0 | 0 | 0 | '23/05/15 | 66.5 | 66.5 | 65.8 | 66.4 | -0.2 | -0.3 | 1.05 | 307 | 252 | 1.22 | 0.2 | +37 | +28 | +7.31 | +72.3 | 11.3 | 0 | 79 | 0 | 0 | 0 | '23/05/12 | 66.6 | 66.7 | 66.3 | 66.6 | -0.1 | -0.15 | 0.6 | 177 | 126 | 1.41 | 0.12 | -65 | +24 | -2.43 | -43.4 | 11.3 | 0 | 79 | 0 | 0 | 0 | '23/05/11 | 67.2 | 67.2 | 66.5 | 66.7 | -0.7 | -1.04 | 1.04 | 245 | 203 | 1.21 | 0.16 | -74 | +21 | +0.56 | -52.4 | 11.3 | +5 | 79 | 0 | 0 | 0 | '23/05/10 | 66.9 | 67.7 | 66.8 | 67.4 | +0.5 | +0.75 | 1.35 | 210 | 171 | 1.23 | 0.14 | +45 | +61 | -0.12 | +106 | 11.3 | +1 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 67.5 | 67.7 | 66.9 | 66.9 | -0.3 | -0.45 | 1.19 | 178 | 110 | 1.62 | 0.12 | -39 | +6 | -0.09 | -33.1 | 11.3 | +1 | 73 | 0 | 0 | 0 | '23/05/08 | 67.2 | 67.3 | 66.9 | 67.2 | 0 | 0 | 0.6 | 275 | 223 | 1.23 | 0.18 | -42 | +36 | -0.61 | -6.61 | 11.3 | -1 | 72 | 0 | 0 | 0 | '23/05/05 | 67.1 | 67.5 | 67 | 67.2 | -0.3 | -0.44 | 0.74 | 193 | 149 | 1.3 | 0.13 | -27 | +19 | +0.22 | -7.78 | 11.3 | +2 | 73 | 0 | 0 | 0 | '23/05/04 | 67.7 | 67.7 | 67.1 | 67.5 | +0.3 | +0.45 | 0.89 | 363 | 222 | 1.64 | 0.24 | +225 | +8 | -1.19 | +232 | 11.3 | +1 | 71 | 0 | 0 | 0 | '23/05/03 | 67.8 | 67.8 | 67 | 67.2 | -0.6 | -0.88 | 1.18 | 159 | 142 | 1.12 | 0.11 | -11 | +1 | +5.87 | -4.13 | 11.3 | 0 | 70 | 0 | 0 | 0 | '23/05/02 | 68 | 68 | 67.3 | 67.8 | -0.2 | -0.29 | 1.03 | 321 | 269 | 1.19 | 0.22 | +107 | +8 | -0.11 | +115 | 11.3 | 0 | 70 | 0 | 0 | 0 | '23/04/28 | 67.9 | 68 | 67.6 | 68 | 0 | 0 | 0.59 | 284 | 169 | 1.68 | 0.19 | -75 | +6 | +8.2 | -60.8 | 11.3 | +6 | 70 | 0 | 0 | 0 | '23/04/27 | 68.3 | 68.3 | 67.5 | 68 | -0.3 | -0.44 | 1.17 | 196 | 160 | 1.22 | 0.13 | -76 | +14 | +0.73 | -61.3 | 11.3 | +5 | 64 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|