| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 69 | +0.4 | +0.58% | 1.74% | 68.6 | 69.7 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 2,058萬 | 369 | 0.8張/筆 | 69.14元 | 1.84 | 17.01 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 1,028萬 | 168 | 0.9張/筆 | 69.03元 | +0.4 (+0.58%) | 連漲連跌: 連2漲 ( +0.8元 / +1.17%) 財報評分: 最新49分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 124 | 0.09% | 3增→2減 | 0 | 0% | 0% | 145 | -21 | -14.5% | 202 (01/03) | 81 (03/28) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 5 | -5 | -100% | 5 (01/08) | 0 (01/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -8 (-6.06%) | +10 (+8.77%) | +23 (+22.77%) | -52 (-29.55%) | +32 (+34.78%) | +21 (+20.39%) | +46 (+58.97%) | +60 (+93.75%) | -893 (-87.81%) | -211 (-62.99%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +60 (+2.29%) | +35 (+1.32%) | -27 (-1%) | -573 (-17.6%) | -262 (-8.9%) | -332 (-11.02%) | +541 (+25.27%) | -222 (-7.64%) | -410 (-13.26%) | -78 (-2.83%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.78 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 69.4 | +0.4 | +0.58 | 298 | 3 | 5 | 0 | -2 | 124 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/25 | 69 | +0.4 | +0.58 | 149 | 0 | 6 | 0 | -6 | 126 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 04/24 | 68.6 | 0 | 0 | 138 | 20 | 2 | 0 | +18 | 132 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 04/23 | 68.6 | 0 | 0 | 128 | 3 | 0 | 0 | +3 | 114 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/22 | 68.6 | +0.7 | +1.03 | 414 | 13 | 3 | 0 | +10 | 111 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 04/19 | 67.9 | -0.9 | -1.31 | 598 | 3 | 3 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/18 | 68.8 | +1 | +1.47 | 388 | 1 | 6 | 0 | -5 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 04/17 | 67.8 | 0 | 0 | 327 | 6 | 11 | 0 | -5 | 106 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 04/16 | 67.8 | -1 | -1.45 | 642 | 2 | 34 | 0 | -32 | 111 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 04/15 | 68.8 | +0.3 | +0.44 | 328 | 3 | 36 | 0 | -33 | 143 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/12 | 68.5 | -1 | -1.44 | 548 | 14 | 7 | 0 | +7 | 176 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 04/11 | 69.5 | +0.2 | +0.29 | 1,106 | 21 | 18 | 0 | +3 | 169 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1.9 | 0 | 10.3 | 04/10 | 72.8 | -0.2 | -0.27 | 788 | 16 | 19 | 0 | -3 | 166 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 04/09 | 73 | -0.3 | -0.41 | 603 | 25 | 1 | 0 | +24 | 169 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 04/08 | 73.3 | 0 | 0 | 703 | 4 | 2 | 0 | +2 | 145 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 04/03 | 73.3 | +1.7 | +2.37 | 1,286 | 65 | 19 | 0 | +46 | 143 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 04/02 | 71.6 | -0.1 | -0.14 | 249 | 0 | 2 | 0 | -2 | 97 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 04/01 | 71.7 | +0.7 | +0.99 | 301 | 6 | 0 | 0 | +6 | 99 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 71 | +0.1 | +0.14 | 176 | 20 | 8 | 0 | +12 | 93 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 03/28 | 70.9 | +0.2 | +0.28 | 253 | 2 | 13 | 0 | -11 | 81 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 03/27 | 70.7 | -0.1 | -0.14 | 161 | 0 | 0 | 0 | 0 | 92 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 03/26 | 70.8 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 92 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 03/25 | 70.8 | +0.3 | +0.43 | 144 | 3 | 0 | 0 | +3 | 92 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 03/22 | 70.5 | +0.2 | +0.28 | 210 | 0 | 5 | 0 | -5 | 89 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/21 | 70.3 | -0.2 | -0.28 | 193 | 1 | 0 | 0 | +1 | 94 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/20 | 70.5 | +0.1 | +0.14 | 259 | 0 | 0 | 0 | 0 | 93 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/19 | 70.4 | -0.9 | -1.26 | 578 | 0 | 8 | 0 | -8 | 93 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 03/18 | 71.3 | -0.7 | -0.97 | 283 | 4 | 2 | 0 | +2 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 03/15 | 72 | -0.1 | -0.14 | 380 | 3 | 1 | 0 | +2 | 99 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 03/14 | 72.1 | +0.2 | +0.28 | 348 | 1 | 11 | 0 | -10 | 97 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 03/13 | 71.9 | -0.1 | -0.14 | 236 | 0 | 2 | 0 | -2 | 107 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/12 | 72 | +0.4 | +0.56 | 188 | 0 | 2 | 0 | -2 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 03/11 | 71.6 | 0 | 0 | 225 | 1 | 2 | 1 | -2 | 111 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/08 | 71.6 | +1.1 | +1.56 | 602 | 17 | 11 | 0 | +6 | 113 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/07 | 70.5 | +0.5 | +0.71 | 445 | 2 | 0 | 0 | +2 | 107 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 03/06 | 70 | +0.3 | +0.43 | 231 | 2 | 5 | 0 | -3 | 105 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 69.7 | +0.3 | +0.43 | 140 | 0 | 1 | 0 | -1 | 108 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 03/04 | 69.4 | +0.4 | +0.58 | 238 | 8 | 0 | 0 | +8 | 109 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 03/01 | 69 | +0.8 | +1.17 | 238 | 1 | 6 | 0 | -5 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 02/29 | 68.2 | -0.6 | -0.87 | 575 | 2 | 1 | 0 | +1 | 106 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 02/27 | 68.8 | -0.2 | -0.29 | 123 | 1 | 0 | 0 | +1 | 105 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 02/26 | 69 | +0.2 | +0.29 | 121 | 0 | 0 | 0 | 0 | 104 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/23 | 68.8 | -0.2 | -0.29 | 87.6 | 0 | 3 | 0 | -3 | 104 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 02/22 | 69 | -0.2 | -0.29 | 144 | 0 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 02/21 | 69.2 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 02/20 | 69.2 | -0.8 | -1.14 | 140 | 0 | 5 | 0 | -5 | 107 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 02/19 | 70 | +0.6 | +0.86 | 226 | 1 | 2 | 0 | -1 | 112 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/16 | 69.4 | +0.3 | +0.43 | 226 | 2 | 3 | 0 | -1 | 113 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 02/15 | 69.1 | +1.4 | +2.07 | 280 | 11 | 0 | 0 | +11 | 114 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.36 | 0 | 37.2 | 02/05 | 67.7 | -0.6 | -0.88 | 69.7 | 0 | 0 | 1 | -1 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 02/02 | 68.3 | -0.2 | -0.29 | 72.4 | 2 | 0 | 0 | +2 | 104 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 02/01 | 68.5 | +0.6 | +0.88 | 242 | 0 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.41 | 0 | 7.84 | 01/31 | 67.9 | -0.1 | -0.15 | 224 | 0 | 1 | 0 | -1 | 102 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 01/30 | 68 | -0.4 | -0.58 | 77.3 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 68.4 | -0.1 | -0.15 | 106 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 01/26 | 68.5 | +0.3 | +0.44 | 113 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 01/25 | 68.2 | +1.2 | +1.79 | 201 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.5 | 0 | 10.5 | 01/24 | 67 | -0.9 | -1.33 | 117 | 3 | 1 | 0 | +2 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 01/23 | 67.9 | +0.5 | +0.74 | 157 | 1 | 0 | 0 | +1 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 01/22 | 67.4 | +1 | +1.51 | 112 | 0 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 01/19 | 66.4 | 0 | 0 | 233 | 0 | 3 | 0 | -3 | 100 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 01/18 | 66.4 | -0.4 | -0.6 | 135 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 01/17 | 66.8 | +0.5 | +0.75 | 349 | 0 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 01/16 | 66.3 | -0.7 | -1.04 | 271 | 1 | 0 | 0 | +1 | 103 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 01/15 | 67 | -0.3 | -0.45 | 101 | 0 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 01/12 | 67.3 | +0.3 | +0.45 | 100 | 1 | 0 | 0 | +1 | 102 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 01/11 | 67 | +0.1 | +0.15 | 120 | 0 | 0 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 01/10 | 66.9 | -0.6 | -0.89 | 108 | 0 | 2 | 0 | -2 | 101 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 01/09 | 67.5 | -0.7 | -1.03 | 106 | 0 | 1 | 0 | -1 | 103 | 0.07 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 6.59 | 01/08 | 68.2 | -0.3 | -0.44 | 88.9 | 0 | 5 | 0 | -5 | 104 | 0.07 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.81 | 13.5 | 01/05 | 68.5 | -0.5 | -0.72 | 123 | 8 | 5 | 0 | +3 | 109 | 0.07 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.59 | 4.88 | 01/04 | 69 | +0.4 | +0.58 | 454 | 3 | 99 | 0 | -96 | 106 | 0.07 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.72 | 8.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 68.6 | -1.1 | -1.58 | 267 | 95 | 10 | 0 | +85 | 202 | 0.14 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 2.48 | 5.61 | 01/02 | 69.7 | +0.6 | +0.87 | 294 | 0 | 28 | 0 | -28 | 117 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.27 | 20.7 | 12/29 | 69.1 | -0.3 | -0.43 | 132 | 32 | 4 | 0 | +28 | 145 | 0.1 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 3.45 | 3.02 | 12/28 | 69.4 | 0 | 0 | 201 | 7 | 3 | 0 | +4 | 117 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.27 | 3.48 | 12/27 | 69.4 | -0.4 | -0.57 | 237 | 2 | 2 | 0 | 0 | 113 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.42 | 11 | 12/26 | 69.8 | +1 | +1.45 | 549 | 4 | 6 | 0 | -2 | 113 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.42 | 4.37 | 12/25 | 68.8 | +1.3 | +1.93 | 317 | 0 | 1 | 0 | -1 | 115 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.35 | 5.99 | 12/22 | 67.5 | -0.7 | -1.03 | 331 | 5 | 10 | 0 | -5 | 116 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.31 | 6.64 | 12/21 | 68.2 | -0.7 | -1.02 | 269 | 0 | 1 | 0 | -1 | 121 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.13 | 5.2 | 12/20 | 68.9 | +0.1 | +0.15 | 457 | 0 | 7 | 0 | -7 | 122 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 4.1 | 8.76 | 12/19 | 68.8 | +0.5 | +0.73 | 475 | 9 | 6 | 0 | +3 | 129 | 0.09 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 3.88 | 17.7 | 12/18 | 68.3 | +0.5 | +0.74 | 480 | 8 | 15 | 0 | -7 | 126 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 12/15 | 67.8 | +1.6 | +2.42 | 818 | 41 | 0 | 0 | +41 | 133 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 12/14 | 66.2 | +0.8 | +1.22 | 202 | 20 | 0 | 0 | +20 | 92 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/13 | 65.4 | -0.4 | -0.61 | 177 | 0 | 0 | 0 | 0 | 72 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 12/12 | 65.8 | +0.1 | +0.15 | 167 | 0 | 0 | 1 | -1 | 72 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 12/11 | 65.7 | -0.3 | -0.45 | 171 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 12/08 | 66 | +0.1 | +0.15 | 324 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 65.9 | -0.8 | -1.2 | 166 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 12/06 | 66.7 | +0.3 | +0.45 | 105 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 12/05 | 66.4 | -0.5 | -0.75 | 152 | 0 | 3 | 0 | -3 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 12/04 | 66.9 | +0.5 | +0.75 | 164 | 1 | 0 | 0 | +1 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 12/01 | 66.4 | +0.4 | +0.61 | 105 | 0 | 0 | 0 | 0 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 11/30 | 66 | -0.5 | -0.75 | 120 | 0 | 1 | 0 | -1 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 11/29 | 66.5 | +0.1 | +0.15 | 106 | 1 | 0 | 0 | +1 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 11/28 | 66.4 | +0.9 | +1.37 | 194 | 2 | 0 | 0 | +2 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 11/27 | 65.5 | -0.2 | -0.3 | 109 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 11/24 | 65.7 | -0.2 | -0.3 | 106 | 0 | 5 | 0 | -5 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 11/23 | 65.9 | 0 | 0 | 69.7 | 2 | 0 | 0 | +2 | 78 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 11/22 | 65.9 | -0.4 | -0.6 | 120 | 0 | 0 | 0 | 0 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 11/21 | 66.3 | +0.7 | +1.07 | 254 | 0 | 3 | 0 | -3 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 11/20 | 65.6 | +0.1 | +0.15 | 178 | 0 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 11/17 | 65.5 | -0.4 | -0.61 | 241 | 3 | 0 | 0 | +3 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/16 | 65.9 | -0.7 | -1.05 | 328 | 5 | 0 | 0 | +5 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/15 | 66.6 | +1.2 | +1.83 | 416 | 0 | 0 | 0 | 0 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 11/14 | 65.4 | +0.6 | +0.93 | 405 | 0 | 2 | 0 | -2 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 64.8 | +0.4 | +0.62 | 137 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 11/10 | 64.4 | -0.6 | -0.92 | 158 | 2 | 0 | 0 | +2 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 11/09 | 65 | +0.8 | +1.25 | 278 | 0 | 1 | 0 | -1 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 11/08 | 64.2 | +0.3 | +0.47 | 207 | 0 | 4 | 0 | -4 | 72 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 11/07 | 63.9 | +0.4 | +0.63 | 310 | 0 | 0 | 0 | 0 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/06 | 63.5 | +0.3 | +0.47 | 201 | 1 | 0 | 0 | +1 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 11/03 | 63.2 | +0.3 | +0.48 | 286 | 0 | 0 | 0 | 0 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11/02 | 62.9 | 0 | 0 | 91.1 | 0 | 0 | 0 | 0 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/01 | 62.9 | 0 | 0 | 229 | 1 | 0 | 0 | +1 | 75 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 10/31 | 62.9 | -0.1 | -0.16 | 103 | 0 | 2 | 0 | -2 | 74 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/30 | 63 | +0.5 | +0.8 | 184 | 0 | 2 | 0 | -2 | 76 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 10/27 | 62.5 | 0 | 0 | 182 | 5 | 0 | 0 | +5 | 78 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 10/26 | 62.5 | -0.5 | -0.79 | 167 | 3 | 12 | 0 | -9 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/25 | 63 | +0.3 | +0.48 | 160 | 3 | 0 | 0 | +3 | 82 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 10/24 | 62.7 | +0.3 | +0.48 | 367 | 1 | 2 | 0 | -1 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/23 | 62.4 | -1.2 | -1.89 | 400 | 0 | 0 | 1 | -1 | 80 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/20 | 63.6 | -0.6 | -0.93 | 300 | 1 | 0 | 0 | +1 | 81 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 10/19 | 64.2 | -0.8 | -1.23 | 168 | 11 | 0 | 0 | +11 | 80 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 65 | +0.8 | +1.25 | 923 | 0 | 2 | 0 | -2 | 69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 10/17 | 64.2 | -0.6 | -0.93 | 405 | 0 | 0 | 0 | 0 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 10/16 | 64.8 | -0.6 | -0.92 | 301 | 1 | 0 | 0 | +1 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 10/13 | 65.4 | -0.2 | -0.3 | 179 | 3 | 0 | 0 | +3 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 10/12 | 65.6 | +0.3 | +0.46 | 168 | 1 | 0 | 0 | +1 | 67 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 10/11 | 65.3 | +0.5 | +0.77 | 241 | 0 | 1 | 0 | -1 | 66 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 10/06 | 64.8 | -0.4 | -0.61 | 221 | 0 | 0 | 6 | -6 | 67 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 10/05 | 65.2 | -0.5 | -0.76 | 550 | 2 | 0 | 0 | +2 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 10/04 | 65.7 | -1 | -1.5 | 379 | 1 | 1 | 0 | 0 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 10/03 | 66.7 | -0.5 | -0.74 | 60.4 | 1 | 0 | 0 | +1 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 10/02 | 67.2 | 0 | 0 | 219 | 1 | 0 | 0 | +1 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/28 | 67.2 | +0.6 | +0.9 | 123 | 0 | 0 | 0 | 0 | 69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 09/27 | 66.6 | -0.8 | -1.19 | 178 | 0 | 1 | 0 | -1 | 69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 09/26 | 67.4 | -0.6 | -0.88 | 200 | 0 | 0 | 3 | -3 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/25 | 68 | +1.5 | +2.26 | 231 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 09/22 | 66.5 | -0.5 | -0.75 | 247 | 0 | 0 | 0 | 0 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 09/21 | 67 | -0.4 | -0.59 | 150 | 2 | 1 | 0 | +1 | 73 | 0.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.7 | 09/20 | 67.4 | -0.1 | -0.15 | 163 | 0 | 0 | 0 | 0 | 72 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.39 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 67.5 | +0.3 | +0.45 | 185 | 0 | 0 | 0 | 0 | 72 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.39 | 4.31 | 09/18 | 67.2 | +0.4 | +0.6 | 221 | 0 | 0 | 0 | 0 | 72 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.39 | 2.72 | 09/15 | 66.8 | -0.4 | -0.6 | 206 | 10 | 0 | 0 | +10 | 72 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.39 | 7.28 | 09/14 | 67.2 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 6.11 | 09/13 | 67.2 | +0.2 | +0.3 | 169 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 10 | 09/12 | 67 | +0.3 | +0.45 | 199 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 17.1 | 09/11 | 66.7 | -0.5 | -0.74 | 241 | 2 | 0 | 0 | +2 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 2.9 | 09/08 | 67.2 | 0 | 0 | 184 | 0 | 1 | 0 | -1 | 60 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.67 | 4.35 | 09/07 | 67.2 | -0.7 | -1.03 | 167 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 2.4 | 09/06 | 67.9 | -0.5 | -0.73 | 118 | 1 | 1 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 5.06 | 09/05 | 68.4 | 0 | 0 | 141 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 0 | 09/04 | 68.4 | +0.3 | +0.44 | 129 | 2 | 3 | 0 | -1 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 8.56 | 09/01 | 68.1 | +0.7 | +1.04 | 107 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 6.53 | 08/31 | 67.4 | -0.2 | -0.3 | 191 | 1 | 0 | 0 | +1 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 3.67 | 08/30 | 67.6 | +0.5 | +0.75 | 120 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 14.2 | 08/29 | 67.1 | -0.5 | -0.74 | 165 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 3.03 | 08/28 | 67.6 | 0 | 0 | 260 | 1 | 0 | 0 | +1 | 61 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.64 | 7.69 | 08/25 | 67.6 | -0.2 | -0.29 | 75.7 | 0 | 0 | 0 | 0 | 60 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.67 | 9.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.8 | -0.7 | -1.02 | 130 | 1 | 0 | 0 | +1 | 60 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.67 | 8.43 | 08/23 | 68.5 | +0.9 | +1.33 | 133 | 0 | 3 | 0 | -3 | 59 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.69 | 6.77 | 08/22 | 67.6 | -0.5 | -0.73 | 104 | 2 | 2 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 8.69 | 08/21 | 68.1 | +0.6 | +0.89 | 175 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 1.72 | 08/18 | 67.5 | +0.3 | +0.45 | 113 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 2.65 | 08/17 | 67.2 | -0.6 | -0.88 | 302 | 2 | 3 | 0 | -1 | 62 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.61 | 22.6 | 08/16 | 67.8 | -0.2 | -0.29 | 174 | 2 | 1 | 0 | +1 | 63 | 0.04 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.59 | 2.29 | 08/15 | 68 | -0.1 | -0.15 | 99.4 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 08/14 | 68.1 | -0.4 | -0.58 | 141 | 0 | 0 | 0 | 0 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/11 | 68.5 | +0.2 | +0.29 | 58.6 | 1 | 0 | 0 | +1 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 08/10 | 68.3 | -0.3 | -0.44 | 131 | 1 | 0 | 2 | -1 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 08/09 | 68.6 | -0.8 | -1.15 | 170 | 3 | 0 | 0 | +3 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/08 | 69.4 | -0.2 | -0.29 | 207 | 4 | 3 | 0 | +1 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/07 | 69.6 | +0.1 | +0.14 | 191 | 0 | 1 | 0 | -1 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 08/04 | 69.5 | +0.9 | +1.31 | 148 | 3 | 7 | 0 | -4 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 08/02 | 68.6 | -0.3 | -0.44 | 341 | 2 | 0 | 0 | +2 | 63 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 08/01 | 68.9 | -0.1 | -0.14 | 235 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/31 | 69 | -0.3 | -0.43 | 170 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 69.3 | -0.5 | -0.72 | 119 | 3 | 1 | 0 | +2 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 07/27 | 69.8 | -0.3 | -0.43 | 103 | 7 | 5 | 0 | +2 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 07/26 | 70.1 | +1.2 | +1.74 | 142 | 1 | 5 | 0 | -4 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 07/25 | 68.9 | -0.3 | -0.43 | 145 | 0 | 0 | 0 | 0 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 07/24 | 69.2 | -0.2 | -0.29 | 213 | 7 | 0 | 0 | +7 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/21 | 69.4 | +0.6 | +0.87 | 163 | 0 | 4 | 0 | -4 | 54 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 07/20 | 68.8 | +0.3 | +0.44 | 79.3 | 0 | 0 | 0 | 0 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 07/19 | 68.5 | -0.3 | -0.44 | 153 | 1 | 1 | 0 | 0 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 07/18 | 68.8 | -0.3 | -0.43 | 121 | 0 | 1 | 0 | -1 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/17 | 69.1 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 07/14 | 69.1 | 0 | 0 | 125 | 2 | 1 | 0 | +1 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 07/13 | 69.1 | -0.1 | -0.14 | 84.2 | 1 | 0 | 0 | +1 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/12 | 69.2 | -1.3 | -1.84 | 137 | 4 | 2 | 0 | +2 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 07/11 | 70.5 | +0.9 | +1.29 | 121 | 0 | 1 | 0 | -1 | 55 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 07/10 | 69.6 | -0.5 | -0.71 | 152 | 0 | 0 | 0 | 0 | 56 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/07 | 70.1 | -0.1 | -0.14 | 116 | 0 | 0 | 0 | 0 | 56 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 07/06 | 70.2 | -0.4 | -0.57 | 192 | 2 | 5 | 0 | -3 | 56 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/05 | 70.6 | -0.6 | -0.84 | 115 | 1 | 3 | 0 | -2 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 71.2 | -0.3 | -0.42 | 88.4 | 2 | 5 | 0 | -3 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 07/03 | 71.5 | +0.2 | +0.28 | 96.9 | 0 | 0 | 0 | 0 | 64 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 06/30 | 71.3 | -0.6 | -0.83 | 85.3 | 0 | 2 | 0 | -2 | 64 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 06/29 | 71.9 | +1 | +1.41 | 210 | 0 | 2 | 0 | -2 | 66 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 06/28 | 70.9 | +0.3 | +0.42 | 53.6 | 4 | 2 | 0 | +2 | 68 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 06/27 | 70.6 | -0.1 | -0.14 | 56.5 | 0 | 4 | 0 | -4 | 66 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 06/26 | 70.7 | -0.6 | -0.84 | 86 | 2 | 1 | 0 | +1 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 06/21 | 71.3 | -0.1 | -0.14 | 164 | 4 | 1 | 0 | +3 | 69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 06/20 | 71.4 | -0.2 | -0.28 | 565 | 10 | 16 | 0 | -6 | 66 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 06/19 | 71.6 | +1.7 | +2.43 | 531 | 13 | 5 | 0 | +8 | 72 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 06/16 | 69.9 | -1 | -1.41 | 455 | 6 | 9 | 0 | -3 | 64 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 06/15 | 70.9 | +1.2 | +1.72 | 404 | 12 | 3 | 0 | +9 | 67 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 06/14 | 69.7 | +1.1 | +1.6 | 310 | 4 | 2 | 0 | +2 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 06/13 | 68.6 | -0.4 | -0.58 | 180 | 1 | 3 | 0 | -2 | 56 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/12 | 69 | -0.3 | -0.43 | 87 | 0 | 7 | 0 | -7 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 06/09 | 69.3 | +0.3 | +0.43 | 145 | 4 | 0 | 0 | +4 | 65 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 06/08 | 69 | -0.2 | -0.29 | 129 | 2 | 1 | 0 | +1 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 06/07 | 69.2 | 0 | 0 | 187 | 0 | 1 | 0 | -1 | 60 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 69.2 | +0.4 | +0.58 | 250 | 1 | 1 | 2 | -2 | 61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 06/05 | 68.8 | +0.3 | +0.44 | 145 | 3 | 0 | 0 | +3 | 63 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 06/02 | 68.5 | +0.2 | +0.29 | 245 | 1 | 0 | 0 | +1 | 60 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 06/01 | 68.3 | +0.3 | +0.44 | 246 | 0 | 0 | 0 | 0 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 05/31 | 68 | -0.5 | -0.73 | 628 | 2 | 0 | 0 | +2 | 59 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/30 | 68.5 | +0.4 | +0.59 | 155 | 0 | 0 | 0 | 0 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 05/29 | 68.1 | -0.4 | -0.58 | 322 | 0 | 0 | 0 | 0 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 05/26 | 68.5 | 0 | 0 | 191 | 0 | 0 | 0 | 0 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 05/25 | 68.5 | -0.3 | -0.44 | 148 | 0 | 0 | 0 | 0 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 05/24 | 68.8 | +0.2 | +0.29 | 263 | 5 | 0 | 0 | +5 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 05/23 | 68.6 | +0.4 | +0.59 | 122 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 05/22 | 68.2 | -0.1 | -0.15 | 102 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 05/19 | 68.3 | -0.2 | -0.29 | 115 | 0 | 10 | 0 | -10 | 52 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 05/18 | 68.5 | -0.4 | -0.58 | 252 | 2 | 0 | 0 | +2 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 05/17 | 68.9 | +1.9 | +2.84 | 551 | 0 | 19 | 0 | -19 | 60 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 05/16 | 67 | +0.6 | +0.9 | 239 | 0 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 05/15 | 66.4 | -0.2 | -0.3 | 307 | 0 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 05/12 | 66.6 | -0.1 | -0.15 | 177 | 0 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 66.7 | -0.7 | -1.04 | 245 | 5 | 0 | 0 | +5 | 79 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 05/10 | 67.4 | +0.5 | +0.75 | 210 | 1 | 0 | 0 | +1 | 74 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 05/09 | 66.9 | -0.3 | -0.45 | 178 | 2 | 1 | 0 | +1 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 05/08 | 67.2 | 0 | 0 | 275 | 1 | 2 | 0 | -1 | 72 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 05/05 | 67.2 | -0.3 | -0.44 | 193 | 2 | 0 | 0 | +2 | 73 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 05/04 | 67.5 | +0.3 | +0.45 | 363 | 1 | 0 | 0 | +1 | 71 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 05/03 | 67.2 | -0.6 | -0.88 | 159 | 0 | 0 | 0 | 0 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 05/02 | 67.8 | -0.2 | -0.29 | 321 | 0 | 0 | 0 | 0 | 70 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|