≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 本益比河流圖(月)

2017 官田鋼

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.93+0.07+0.78%1.23%8.939.048.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330296.9萬2431.36張/筆8.990.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443393.2萬3801.17張/筆8.87-0.04 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.78%)

財報評分: 最新23分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109-0.13-1.42%9.138.8-0.79---
-
-
-
-
-
-
26M099.1300%9.248.58-0.79---
-
-
-
-
-
-
26M089.13+0.33+3.75%9.958.55-0.79---
-
-
-
-
-
-
26M078.8-0.27-2.98%9.728.47-0.79---
-
-
-
-
-
-
26M069.07+0.08+0.89%10.158.79-0.79---
-
-
-
-
-
-
26M058.99+0.37+4.29%9.378.43-0.79---
-
-
-
-
-
-
26M048.62-1.28-12.9%10.058.62-0.79---
-
-
-
-
-
-
26M039.9+0.17+1.75%10.959.4-0.59---
-
-
-
-
-
-
26M029.73+0.7+7.75%9.748.57-0.59---
-
-
-
-
-
-
26M019.03+0.55+6.49%9.748.32-0.59---
-
-
-
-
-
-
25M128.48-0.33-3.75%8.918.34-0.56---
-
-
-
-
-
-
25M118.81+0.09+1.03%9.068.3-0.56---
-
-
-
-
-
-
25M108.72-0.8-8.4%9.568.71-0.56---
-
-
-
-
-
-
25M099.52-0.48-4.8%10.19.45-0.53---
-
-
-
-
-
-
25M0810+0.34+3.52%10.69.4-0.53---
-
-
-
-
-
-
25M079.66-0.01-0.1%10.259.38-0.53---
-
-
-
-
-
-
25M069.67-0.29-2.91%10.19.09-0.37---
-
-
-
-
-
-
25M059.96+0.05+0.5%10.79.91-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M049.91-0.84-7.81%10.958.21-0.37---
-
-
-
-
-
-
25M0310.75-2-15.7%12.8510.75-0.47---
-
-
-
-
-
-
25M0212.75+1.8+16.4%13.210.9-0.47---
-
-
-
-
-
-
25M0110.95+0.05+0.46%11.29.87-0.47373.3329365
0.3
0.42
0.54
0.66
0.78
0.9
24M1210.9-0.65-5.63%11.610.750.2841.4338.3938.93
2.8
3.92
5.04
6.16
7.28
8.4
24M1111.55-0.4-3.35%12.4511.30.2842.9338.9739.83
2.9
4.06
5.22
6.38
7.54
8.7
24M1011.95-1.15-8.78%13.511.950.284539.8339.83
3
4.2
5.4
6.6
7.8
9
24M0913.1+0.25+1.95%13.811.30.3144.5236.4542.26
3.1
4.34
5.58
6.82
8.06
9.3
24M0812.85-1.4-9.82%14.5511.80.3146.9438.0641.45
3.1
4.34
5.58
6.82
8.06
9.3
24M0714.25-0.3-2.06%14.95140.3148.2345.1645.97
3.1
4.34
5.58
6.82
8.06
9.3
24M0614.55+0.05+0.34%15.3514.050.3149.5245.3246.94
3.1
4.34
5.58
6.82
8.06
9.3
24M0514.5-0.75-4.92%16.114.350.3165.2758.1858.78
2.47
3.45
4.44
5.43
6.41
7.4
24M0415.25+1.5+10.9%15.7513.70.3185.9174.7383.18
1.83
2.57
3.3
4.03
4.77
5.5
24M0313.75-0.6-4.18%14.6513.70.12122.1114.2114.6
1.2
1.68
2.16
2.64
3.12
3.6
24M0214.35-1-6.51%15.614.250.12---
-
-
-
-
-
-
24M0115.35+0.35+2.33%15.714.050.12---
-
-
-
-
-
-
23M1215+0.4+2.74%16.114.65-0.68---
-
-
-
-
-
-
23M1114.6+1.5+11.5%14.8513-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.1-0.35-2.6%14.1513.05-0.68---
-
-
-
-
-
-
23M0913.45-0.5-3.58%15.713-0.57---
-
-
-
-
-
-
23M0813.95-3.1-18.2%17.6513.7-0.57---
-
-
-
-
-
-
23M0717.05-0.45-2.57%17.9516.2-0.57---
-
-
-
-
-
-
23M0617.5+0.3+1.74%18.216.1-0.2---
-
-
-
-
-
-
23M0517.2-0.5-2.82%17.9516.8-0.2134612601290
0.13
0.19
0.24
0.29
0.35
0.4
23M0417.7-0.6-3.28%18.717.25-0.282.576.178.09
2.27
3.17
4.08
4.99
5.89
6.8
23M0318.3-0.8-4.19%20.517.10.4446.5938.8641.59
4.4
6.16
7.92
9.68
11.44
13.2
23M0219.1+3.95+26.1%19.215.30.4436.6929.2436.5
5.23
7.33
9.42
11.51
13.61
15.7
23M0115.15+1.3+9.39%15.213.750.4425.0522.6624.97
6.07
8.49
10.92
13.35
15.77
18.2
22M1213.85+0.5+3.75%14.6513.10.6921.2318.9920.07
6.9
9.66
12.42
15.18
17.94
20.7
22M1113.35+1.3+10.8%13.4512.050.6916.414.716.28
8.2
11.48
14.76
18.04
21.32
24.6
22M1012.05-0.65-5.12%13.311.50.691412.1112.68
9.5
13.3
17.1
20.9
24.7
28.5
22M0912.7-1.15-8.3%14.412.151.0813.3311.2511.76
10.8
15.12
19.44
23.76
28.08
32.4
22M0813.85+1.9+15.9%14.711.91.0813.0110.5312.26
11.3
15.82
20.34
24.86
29.38
33.9
22M0711.95-1.25-9.47%13.611.51.0811.539.7510.13
11.8
16.52
21.24
25.96
30.68
35.4
22M0613.2-2.6-16.5%15.95131.2312.9710.5710.73
12.3
17.22
22.14
27.06
31.98
36.9
22M0515.8-1.05-6.23%17.1514.851.2312.7411.0311.73
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.85-2.5-12.9%21.1516.251.2314.4511.111.51
14.63
20.49
26.34
32.19
38.05
43.9
22M0319.35+0.2+1.04%20.418.251.5812.9111.5512.25
15.8
22.12
28.44
34.76
41.08
47.4
22M0219.15+1.85+10.7%20.0517.41.5811.710.1611.18
17.13
23.99
30.84
37.69
44.55
51.4
22M0117.3-2.65-13.3%20.117.051.5810.889.239.37
18.47
25.85
33.24
40.63
48.01
55.4
21M1219.95+0.1+0.5%21.3519.61.9810.789.910.08
19.8
27.72
35.64
43.56
51.48
59.4
21M1119.85-0.55-2.7%21.8191.9811.249.7910.23
19.4
27.16
34.92
42.68
50.44
58.2
21M1020.4-2.65-11.5%23.0519.351.9812.1310.1810.74
19
26.6
34.2
41.8
49.4
57
21M0923.05-3.7-13.8%27.321.11.8614.6811.3412.39
18.6
26.04
33.48
40.92
48.36
55.8
21M0826.75-1.95-6.79%29.623.051.8617.1413.3515.49
17.27
24.17
31.08
37.99
44.89
51.8
21M0728.7-3.4-10.6%36.827.151.8623.117.0418.01
15.93
22.31
28.68
35.05
41.43
47.8
21M0632.1+8.4+35.4%32.120.851.4621.9914.2821.99
14.6
20.44
26.28
32.12
37.96
43.8
21M0523.7+0.7+3.04%27.1516.21.4622.6213.519.75
12
16.8
21.6
26.4
31.2
36
21M0423+10.85+89.3%26.7512.21.4628.4612.9824.47
9.4
13.16
16.92
20.68
24.44
28.2
21M0312.15+0.8+7.05%12.711.10.6818.6816.3217.87
6.8
9.52
12.24
14.96
17.68
20.4
21M0211.35+1.1+10.7%11.95100.6825.6121.4324.32
4.67
6.53
8.4
10.27
12.13
14
21M0110.25-2.1-17%13.59.880.6853.293940.46
2.53
3.55
4.56
5.57
6.59
7.6
20M1212.35+2.25+22.3%13.29.570.04330239.3308.8
0.4
0.56
0.72
0.88
1.04
1.2
20M1110.1+1.85+22.4%10.28.10.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.25-0.09-1.08%8.878.230.04---
-
-
-
-
-
-
20M098.34+0.18+2.21%9.568.02-0.38---
-
-
-
-
-
-
20M088.16+0.89+12.2%8.357.16-0.38---
-
-
-
-
-
-
20M077.27-0.84-10.4%8.67.21-0.38---
-
-
-
-
-
-
20M068.11+0.22+2.79%8.687.24-0.54---
-
-
-
-
-
-
20M057.89+1.49+23.3%8.046.3-0.54---
-
-
-
-
-
-
20M046.4+0.12+1.91%6.796.15-0.54---
-
-
-
-
-
-
20M036.28+0.08+1.29%7.245.47-0.55---
-
-
-
-
-
-
20M026.2-0.11-1.74%6.476.1-0.55---
-
-
-
-
-
-
20M016.31-0.39-5.82%6.776.2-0.55---
-
-
-
-
-
-
19M126.700%6.796.6-0.5---
-
-
-
-
-
-
19M116.7+0.28+4.36%6.955.9-0.5---
-
-
-
-
-
-
19M106.42-0.2-3.02%6.76.41-0.5---
-
-
-
-
-
-
19M096.62-0.33-4.75%7.116.6-0.2---
-
-
-
-
-
-
19M086.95-0.14-1.97%7.236.85-0.2---
-
-
-
-
-
-
19M077.09-0.95-11.8%8.127.08-0.2---
-
-
-
-
-
-
19M068.04-0.04-0.5%8.127.950.07116113.6114.9
0.7
0.98
1.26
1.54
1.82
2.1
19M058.08-0.03-0.37%8.187.90.0766.3264.0565.51
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.11-0.06-0.73%8.238.070.0746.5845.6845.91
1.77
2.47
3.18
3.89
4.59
5.3
19M038.17+0.07+0.86%8.268.010.2335.9134.8335.52
2.3
3.22
4.14
5.06
5.98
6.9
19M028.1+0.04+0.5%8.268.020.2325.5524.825.05
3.23
4.53
5.82
7.11
8.41
9.7
19M018.06-0.09-1.1%8.27.960.2319.6819.119.34
4.17
5.83
7.5
9.17
10.83
12.5
18M128.15-0.05-0.61%8.418.10.5116.4915.8815.98
5.1
7.14
9.18
11.22
13.26
15.3
18M118.2+0.05+0.61%8.58.050.511514.2114.47
5.67
7.93
10.2
12.47
14.73
17
18M108.15-1.11-12%9.38.020.5114.9212.8713.07
6.23
8.73
11.22
13.71
16.21
18.7
18M099.26-0.14-1.49%9.428.980.6813.8513.2113.62
6.8
9.52
12.24
14.96
17.68
20.4
18M089.4+0.02+0.21%9.859.20.6814.2113.2713.56
6.93
9.71
12.48
15.25
18.03
20.8
18M079.38-0.07-0.74%9.548.90.6813.512.5913.27
7.07
9.89
12.72
15.55
18.37
21.2
18M069.45-1.15-10.8%11.29.250.7215.5612.8513.12
7.2
10.08
12.96
15.84
18.72
21.6
18M0510.6-0.15-1.4%10.910.450.7215.2114.5814.79
7.17
10.03
12.9
15.77
18.63
21.5
18M0410.75-0.2-1.83%11.8510.60.7216.6114.8615.07
7.13
9.99
12.84
15.69
18.55
21.4
18M0310.95-0.05-0.45%12.110.450.7117.0414.7215.42
7.1
9.94
12.78
15.62
18.46
21.3
18M0211-0.4-3.51%11.510.050.7114.2612.4613.64
8.07
11.29
14.52
17.75
20.97
24.2
18M0111.4+1.4+14%11.6510.050.7112.911.1312.62
9.03
12.65
16.26
19.87
23.49
27.1
17M1210+0.53+5.6%10.39.32110.39.3210
10
14
18
22
26
30
17M119.47+0.37+4.07%9.879.08110.289.469.86
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.1+0.26+2.94%9.268.84110.079.619.89
9.2
12.88
16.56
20.24
23.92
27.6
17M098.84-0.43-4.64%9.338.830.8810.610.0310.05
8.8
12.32
15.84
19.36
22.88
26.4
17M089.27+0.4+4.51%9.78.810.8811.4610.4110.95
8.47
11.85
15.24
18.63
22.01
25.4
17M078.87+0.02+0.23%98.570.8811.0710.5410.91
8.13
11.39
14.64
17.89
21.15
24.4
17M068.85-0.31-3.38%9.28.460.7811.7910.8511.35
7.8
10.92
14.04
17.16
20.28
23.4
17M059.16-0.39-4.08%9.78.90.7810.829.9310.22
8.97
12.55
16.14
19.73
23.31
26.9
17M049.55-0.23-2.35%10.459.550.7810.319.429.42
10.13
14.19
18.24
22.29
26.35
30.4
17M039.78-0.77-7.3%11.19.361.139.828.288.65
11.3
15.82
20.34
24.86
29.38
33.9
17M0210.55+1.88+21.7%118.581.1311.669.111.18
9.43
13.21
16.98
20.75
24.53
28.3
17M018.67+0.13+1.52%8.98.491.1311.7611.2211.46
7.57
10.59
13.62
16.65
19.67
22.7
16M128.54+0.02+0.23%8.578.260.5715.0414.4914.98
5.7
7.98
10.26
12.54
14.82
17.1
16M118.52+0.07+0.83%8.888.310.5719.8818.619.07
4.47
6.25
8.04
9.83
11.61
13.4
16M108.45+0.45+5.62%8.57.880.5726.2924.3726.13
3.23
4.53
5.82
7.11
8.41
9.7
16M098-0.84-9.5%8.977.950.244.8539.7540
2
2.8
3.6
4.4
5.2
6
16M088.84+0.8+9.95%8.987.760.289.877.688.4
1
1.4
1.8
2.2
2.6
3
16M078.04+1.04+14.9%8.16.760.2583666511707216000487109335696393000579343056064941000
0
0
0
0
0
0
16M067+0.62+9.72%7.096.09-0.1---
-
-
-
-
-
-
16M056.38-0.62-8.86%76.07-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047+0.1+1.45%7.496.7-0.1---
-
-
-
-
-
-
16M036.9-0.22-3.09%8.16.66-0.47---
-
-
-
-
-
-
16M027.12+0.37+5.48%7.236.74-0.47---
-
-
-
-
-
-
16M016.75+0.49+7.83%6.856.11-0.47---
-
-
-
-
-
-
15M126.26+0.99+18.8%6.394.8-0.59---
-
-
-
-
-
-
15M115.27-0.39-6.89%5.94.96-0.59---
-
-
-
-
-
-
15M105.66+0.26+4.81%5.95.3-0.59---
-
-
-
-
-
-
15M095.4+0.18+3.45%5.65.16-0.44---
-
-
-
-
-
-
15M085.22+0.28+5.67%5.254.75-0.44---
-
-
-
-
-
-
15M074.94-0.02-0.4%5.084.8-0.44---
-
-
-
-
-
-
15M064.96-0.47-8.66%5.554.77-0.36---
-
-
-
-
-
-
15M055.43-0.22-3.89%5.855.41-0.36---
-
-
-
-
-
-
15M045.65+0.03+0.53%5.75.38-0.36---
-
-
-
-
-
-
15M035.62-0.41-6.8%6.045.62-0.48---
-
-
-
-
-
-
15M026.03-0.07-1.15%6.195.81-0.48---
-
-
-
-
-
-
15M016.1-0.06-0.97%6.36-0.48---
-
-
-
-
-
-
14M126.16+0.16+2.67%6.295.9-0.44---
-
-
-
-
-
-
14M116-0.27-4.31%6.285.9-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M106.27-0.19-2.94%6.76.05-0.44---
-
-
-
-
-
-
14M096.46-0.62-8.76%7.156.33-0.35---
-
-
-
-
-
-
14M087.08+0.45+6.79%7.66.43-0.35---
-
-
-
-
-
-
14M076.63+0.3+4.74%6.86.33-0.35---
-
-
-
-
-
-
14M066.33-0.12-1.86%6.596.3-0.24---
-
-
-
-
-
-
14M056.45-0.22-3.3%6.796.39-0.24---
-
-
-
-
-
-
14M046.67-0.18-2.63%7.196.59-0.24---
-
-
-
-
-
-
14M036.85-0.03-0.44%6.946.56-0.58---
-
-
-
-
-
-
14M026.88-0.21-2.96%7.136.87-0.58---
-
-
-
-
-
-
14M017.09-0.05-0.7%7.56.99-0.58---
-
-
-
-
-
-
13M127.14+0.49+7.37%7.446.53-0.32---
-
-
-
-
-
-
13M116.65-0.16-2.35%6.876.35-0.32---
-
-
-
-
-
-
13M106.81+0.02+0.29%7.156.77-0.32---
-
-
-
-
-
-
13M096.79+0.02+0.3%7.186.77-0.6---
-
-
-
-
-
-
13M086.77-0.18-2.59%7.36.71-0.6---
-
-
-
-
-
-
13M076.95+0.23+3.42%7.166.63-0.6---
-
-
-
-
-
-
13M066.72-0.49-6.8%7.56.62-1.18---
-
-
-
-
-
-
13M057.21+0.11+1.55%7.577-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.1+0.07+1%7.446.75-1.18---
-
-
-
-
-
-
13M037.03-0.68-8.82%7.817-0.78---
-
-
-
-
-
-
13M027.71-0.24-3.02%7.997.71-0.78---
-
-
-
-
-
-
13M017.95+0.27+3.52%8.77.53-0.78---
-
-
-
-
-
-
12M127.68+1.02+15.3%7.776.55-1.1---
-
-
-
-
-
-
12M116.66+0.41+6.56%6.796.1-1.1---
-
-
-
-
-
-
12M106.25-1.14-15.4%7.826.25-1.1---
-
-
-
-
-
-
12M097.39+0.58+8.52%7.686.7-0.9---
-
-
-
-
-
-
12M086.8100%7.456.57-0.9---
-
-
-
-
-
-
12M076.81+0.09+1.34%6.986.63-0.9---
-
-
-
-
-
-
12M066.72-0.34-4.82%7.066.39-0.18---
-
-
-
-
-
-
12M057.06-0.5-6.61%8.056.58-0.18---
-
-
-
-
-
-
12M047.56-1.54-16.9%9.17.45-0.18---
-
-
-
-
-
-
12M039.1-0.9-9%11.98.60.02595430455
0.2
0.28
0.36
0.44
0.52
0.6
12M0210+2.77+38.3%10.37.210.0267.1747.0265.22
1.53
2.15
2.76
3.37
3.99
4.6
12M017.23+0.53+7.91%7.326.550.0225.5322.8525.22
2.87
4.01
5.16
6.31
7.45
8.6
11M126.7+0.78+13.2%7.095.80.4216.8813.8115.95
4.2
5.88
7.56
9.24
10.92
12.6
11M115.92-2.19-27%8.145.610.4216.6111.4512.08
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.11+0.25+3.18%8.277.150.4214.7712.7714.48
5.6
7.84
10.08
12.32
14.56
16.8
11M097.86-1.04-11.7%9.367.570.6314.8612.0212.48
6.3
8.82
11.34
13.86
16.38
18.9
11M088.9-1.4-13.6%10.758.380.6316.8813.1613.98
6.37
8.91
11.46
14.01
16.55
19.1
11M0710.3-0.65-5.94%11.310.20.6317.5615.8516.01
6.43
9.01
11.58
14.15
16.73
19.3
11M0610.95+0.5+4.78%11.510.250.6517.6915.7716.85
6.5
9.1
11.7
14.3
16.9
19.5
11M0510.45-0.95-8.33%11.510.10.6515.6113.7114.19
7.37
10.31
13.26
16.21
19.15
22.1
11M0411.4-0.35-2.98%1211.30.6514.5713.7213.85
8.23
11.53
14.82
18.11
21.41
24.7
11M0311.75-0.1-0.84%12.310.850.9113.5211.9212.91
9.1
12.74
16.38
20.02
23.66
27.3
11M0211.85-0.55-4.44%1311.70.9113.9312.5412.7
9.33
13.07
16.8
20.53
24.27
28
11M0112.4+0.85+7.36%13.1511.550.9113.7512.0712.96
9.57
13.39
17.22
21.05
24.87
28.7
10M1211.55+1.15+11.1%11.9510.30.9812.1910.5111.79
9.8
13.72
17.64
21.56
25.48
29.4
10M1110.4-0.4-3.7%11.259.960.9811.5210.210.65
9.77
13.67
17.58
21.49
25.39
29.3
10M1010.8-0.6-5.26%11.6510.80.9811.9711.111.1
9.73
13.63
17.52
21.41
25.31
29.2
10M0911.4+1.1+10.7%12.210.40.9712.5810.7211.75
9.7
13.58
17.46
21.34
25.22
29.1
10M0810.3+0.54+5.53%11.259.770.979.998.679.14
11.27
15.77
20.28
24.79
29.29
33.8
10M079.76+0.52+5.63%10.29.110.977.957.17.61
12.83
17.97
23.1
28.23
33.37
38.5
10M069.24-0.36-3.75%9.99.161.446.886.366.42
14.4
20.16
25.92
31.68
37.44
43.2
10M059.6-0.9-8.57%10.98.91.448.747.147.7
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.500%11.910.21.4411.39.689.97
10.53
14.75
18.96
23.17
27.39
31.6
10M0310.5+0.5+5%11.059.910.8612.8511.5212.21
8.6
12.04
15.48
18.92
22.36
25.8
10M0210-0.3-2.91%10.458.640.8617.8114.7317.05
5.87
8.21
10.56
12.91
15.25
17.6
10M0110.3-0.4-3.74%129.810.8638.331.3132.87
3.13
4.39
5.64
6.89
8.15
9.4
09M1210.7+1.83+20.6%10.78.50.04267.5212.5267.5
0.4
0.56
0.72
0.88
1.04
1.2
09M118.87+1.09+14%9.557.50.04---
-
-
-
-
-
-
09M107.78+1.46+23.1%8.986.20.04---
-
-
-
-
-
-
09M096.32-0.33-4.96%6.886.02-4.23---
-
-
-
-
-
-
09M086.65+0.08+1.22%7.56.5-4.23---
-
-
-
-
-
-
09M076.57+0.47+7.7%7.055.9-4.23---
-
-
-
-
-
-
09M066.1-0.98-13.8%7.355.76-4.53---
-
-
-
-
-
-
09M057.08+0.77+12.2%7.356.01-4.53---
-
-
-
-
-
-
09M046.31+0.19+3.1%8.235.71-4.53---
-
-
-
-
-
-
09M036.12+1.2+24.4%6.954.46-2.47---
-
-
-
-
-
-
09M024.92-0.18-3.53%5.654.8-2.47---
-
-
-
-
-
-
09M015.1+0.32+6.69%5.384.71-2.47---
-
-
-
-
-
-
08M124.78+0.52+12.2%5.024.05-1.51---
-
-
-
-
-
-
08M114.26-0.13-2.96%5.363.96-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.39-2.19-33.3%6.993.75-1.51---
-
-
-
-
-
-
08M096.58-3.72-36.1%10.46.290.42615.7216.45
4
5.6
7.2
8.8
10.4
12
08M0810.3-1.7-14.2%12.29.70.462.0349.3252.37
1.97
2.75
3.54
4.33
5.11
5.9
08M0712-0.2-1.64%14.211.10.4---
-
-
-
-
-
-
08M0612.2-4-24.7%1711.25-0.21---
-
-
-
-
-
-
08M0516.2+3.9+31.7%17.812.5-0.21---
-
-
-
-
-
-
08M0412.3+3.22+35.5%12.758.51-0.21---
-
-
-
-
-
-
08M039.08+0.92+11.3%9.137.8-1.04---
-
-
-
-
-
-
08M028.16+1.35+19.8%8.496.87-1.04---
-
-
-
-
-
-
08M016.81+0.02+0.29%7.265.74-1.04---
-
-
-
-
-
-
07M126.79+0.14+2.11%7.195.3-2.04---
-
-
-
-
-
-
07M116.65-1.08-14%7.796.5-2.04---
-
-
-
-
-
-
07M107.73-1.07-12.2%8.97.51-2.04---
-
-
-
-
-
-
07M098.8+0.56+6.8%8.97.7-1.69---
-
-
-
-
-
-
07M088.24-1.56-15.9%9.767.19-1.69---
-
-
-
-
-
-
07M079.8+0.35+3.7%10.758.71-1.69---
-
-
-
-
-
-
07M069.45-0.15-1.56%9.98.5-0.54---
-
-
-
-
-
-
07M059.6-0.24-2.44%119.4-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(583666511707216000)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M049.84+1.38+16.3%12.38.29-0.54---
-
-
-
-
-
-
07M038.46+1.34+18.8%8.876.91-0.13---
-
-
-
-
-
-
07M027.12+0.72+11.2%7.286.3-0.13---
-
-
-
-
-
-
07M016.4-0.57-8.18%7.085.9-0.13---
-
-
-
-
-
-
06M126.97+0.51+7.89%7.186.45-0.24---
-
-
-
-
-
-
06M116.46+0.32+5.21%6.465.81-0.24---
-
-
-
-
-
-
06M106.14+1.07+21.1%7.45.08-0.24---
-
-
-
-
-
-