| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 2.07% | 38.5 | 39.2 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,615 | 6,290萬 | 983 | 1.6張/筆 | 38.94元 | 2.13 | 8.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,628 | 6,259萬 | 1,004 | 1.6張/筆 | 38.44元 | +1.25 (+3.34%) | 連漲連跌: 連2漲 ( +1.45元 / +3.87%) 財報評分: 最新49分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 38.9 | +0.2 | +0.52 | 1,615 | 6,290 | 230 | 14.2 | 894.8 | 14.2 | 894.9 | 14.2 | +0.07 | +3.043 | 0 | 0 | '24/04/17 | 38.7 | +1.25 | +3.34 | 1,628 | 6,259 | 123 | 7.56 | 469.4 | 7.5 | 472.2 | 7.55 | +2.8 | +227.2 | 4 | 0.25 | '24/04/16 | 37.45 | -1.05 | -2.73 | 2,376 | 8,951 | 298 | 12.5 | 1,124 | 12.6 | 1,127 | 12.6 | +3.06 | +102.5 | 0 | 0 | '24/04/15 | 38.5 | +0.05 | +0.13 | 1,665 | 6,460 | 474 | 28.5 | 1,838 | 28.5 | 1,838 | 28.5 | +0.12 | +2.637 | 0 | 0 | '24/04/12 | 38.45 | -0.3 | -0.77 | 1,430 | 5,485 | 234 | 16.4 | 897.9 | 16.4 | 899.5 | 16.4 | +1.61 | +68.8 | 2 | 0.14 | '24/04/11 | 38.75 | +0.3 | +0.78 | 1,509 | 5,830 | 155 | 10.3 | 598.1 | 10.3 | 599.6 | 10.3 | +1.5 | +96.77 | 0 | 0 | '24/04/10 | 38.45 | -0.45 | -1.16 | 1,958 | 7,521 | 291 | 14.9 | 1,118 | 14.9 | 1,120 | 14.9 | +1.61 | +55.33 | 3 | 0.15 | '24/04/09 | 38.9 | -0.3 | -0.77 | 2,275 | 8,838 | 665 | 29.2 | 2,581 | 29.2 | 2,588 | 29.3 | +6.46 | +97.07 | 1 | 0.04 | '24/04/08 | 39.2 | +0.45 | +1.16 | 1,854 | 7,297 | 231 | 12.5 | 908.1 | 12.4 | 907.9 | 12.4 | -0.17 | -7.359 | 4 | 0.22 | '24/04/03 | 38.75 | -0.4 | -1.02 | 2,141 | 8,359 | 330 | 15.4 | 1,301 | 15.6 | 1,288 | 15.4 | -12.36 | -374.4 | 6 | 0.28 | '24/04/02 | 39.15 | -0.4 | -1.01 | 2,092 | 8,224 | 211 | 10.1 | 832.8 | 10.1 | 828.5 | 10.1 | -4.31 | -204.3 | 0 | 0 | '24/04/01 | 39.55 | +1.3 | +3.4 | 4,384 | 17,183 | 475 | 10.8 | 1,850 | 10.8 | 1,873 | 10.9 | +22.68 | +477.5 | 0 | 0 | '24/03/29 | 38.25 | +0.4 | +1.06 | 2,139 | 8,146 | 154 | 7.2 | 586.2 | 7.2 | 587.1 | 7.21 | +0.94 | +60.71 | 0 | 0 | '24/03/28 | 37.85 | +0.15 | +0.4 | 1,101 | 4,168 | 78 | 7.09 | 295.8 | 7.1 | 295.3 | 7.09 | -0.44 | -55.77 | 0 | 0 | '24/03/27 | 37.7 | +0.55 | +1.48 | 1,072 | 4,032 | 147 | 13.7 | 550.3 | 13.6 | 552.9 | 13.7 | +2.54 | +173.1 | 3 | 0.28 | '24/03/26 | 37.15 | -0.75 | -1.98 | 2,004 | 7,488 | 223 | 11.1 | 830.4 | 11.1 | 837.2 | 11.2 | +6.81 | +305.4 | 0 | 0 | '24/03/25 | 37.9 | 0 | 0 | 1,444 | 5,483 | 251 | 17.4 | 955.2 | 17.4 | 954.7 | 17.4 | -0.44 | -17.53 | 3 | 0.21 | '24/03/22 | 37.9 | +0.05 | +0.13 | 1,734 | 6,545 | 329 | 19 | 1,240 | 18.9 | 1,242 | 19 | +2.28 | +69.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 37.85 | +0.5 | +1.34 | 1,753 | 6,595 | 374 | 21.3 | 1,407 | 21.3 | 1,405 | 21.3 | -2.12 | -56.82 | 0 | 0 | '24/03/20 | 37.35 | -0.2 | -0.53 | 1,590 | 5,952 | 249 | 15.7 | 932.8 | 15.7 | 934.4 | 15.7 | +1.58 | +63.45 | 3 | 0.19 | '24/03/19 | 37.55 | -0.3 | -0.79 | 2,458 | 9,268 | 466 | 19 | 1,760 | 19 | 1,763 | 19 | +2.6 | +55.79 | 3 | 0.12 | '24/03/18 | 37.85 | +1.45 | +3.98 | 4,937 | 18,677 | 1,731 | 35.1 | 6,525 | 34.9 | 6,570 | 35.2 | +45.02 | +260.1 | 1 | 0.02 | '24/03/15 | 36.4 | -1.75 | -4.59 | 6,652 | 24,584 | 1,420 | 21.3 | 5,283 | 21.5 | 5,295 | 21.5 | +11.52 | +81.13 | 5 | 0.08 | '24/03/14 | 38.15 | +1.7 | +4.66 | 14,049 | 52,932 | 6,323 | 45 | 23,749 | 44.9 | 23,786 | 44.9 | +37.47 | +59.26 | 47 | 0.33 | '24/03/13 | 36.45 | -0.25 | -0.68 | 1,321 | 4,806 | 238 | 18 | 866 | 18 | 866.9 | 18 | +0.96 | +40.13 | 0 | 0 | '24/03/12 | 36.7 | 0 | 0 | 1,574 | 5,719 | 229 | 14.6 | 831.3 | 14.5 | 833.2 | 14.6 | +1.96 | +85.37 | 0 | 0 | '24/03/11 | 36.7 | +1.15 | +3.23 | 3,123 | 11,370 | 520 | 16.7 | 1,884 | 16.6 | 1,892 | 16.6 | +8.24 | +158.6 | 0 | 0 | '24/03/08 | 35.55 | -0.5 | -1.39 | 1,375 | 4,881 | 174 | 12.7 | 616.7 | 12.6 | 620.1 | 12.7 | +3.38 | +194.3 | 1 | 0.07 | '24/03/07 | 36.05 | -0.05 | -0.14 | 965.1 | 3,475 | 105 | 10.9 | 378.2 | 10.9 | 378.7 | 10.9 | +0.53 | +50.48 | 0 | 0 | '24/03/06 | 36.1 | +0.55 | +1.55 | 1,461 | 5,252 | 96 | 6.57 | 343.1 | 6.53 | 345.4 | 6.58 | +2.24 | +233.9 | 0 | 0 | '24/03/05 | 35.55 | +0.15 | +0.42 | 770.3 | 2,728 | 81 | 10.5 | 286.4 | 10.5 | 286.6 | 10.5 | +0.22 | +27.78 | 0 | 0 | '24/03/04 | 35.4 | -0.3 | -0.84 | 1,133 | 4,030 | 142 | 12.5 | 506.8 | 12.6 | 506.7 | 12.6 | -0.06 | -4.225 | 0 | 0 | '24/03/01 | 35.7 | -0.1 | -0.28 | 848 | 3,027 | 69 | 8.14 | 246.5 | 8.14 | 246.8 | 8.15 | +0.3 | +42.75 | 0 | 0 | '24/02/29 | 35.8 | +0.6 | +1.7 | 1,284 | 4,571 | 89 | 6.93 | 315.8 | 6.91 | 316.7 | 6.93 | +0.96 | +107.9 | 2 | 0.16 | '24/02/27 | 35.2 | -0.25 | -0.71 | 1,296 | 4,551 | 302 | 23.3 | 1,058 | 23.3 | 1,063 | 23.4 | +4.69 | +155.3 | 0 | 0 | '24/02/26 | 35.45 | +0.3 | +0.85 | 1,169 | 4,141 | 131 | 11.2 | 463 | 11.2 | 463.6 | 11.2 | +0.57 | +43.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 35.15 | 0 | 0 | 1,877 | 6,640 | 364 | 19.4 | 1,288 | 19.4 | 1,286 | 19.4 | -1.44 | -39.42 | 0 | 0 | '24/02/22 | 35.15 | +0.85 | +2.48 | 2,018 | 7,026 | 257 | 12.7 | 887.6 | 12.6 | 888.9 | 12.7 | +1.36 | +53.11 | 0 | 0 | '24/02/21 | 34.3 | -0.15 | -0.44 | 829.4 | 2,851 | 117 | 14.1 | 401.9 | 14.1 | 402.6 | 14.1 | +0.63 | +53.42 | 0 | 0 | '24/02/20 | 34.45 | -0.45 | -1.29 | 1,417 | 4,890 | 356 | 25.1 | 1,229 | 25.1 | 1,231 | 25.2 | +2.2 | +61.94 | 0 | 0 | '24/02/19 | 34.9 | +1.9 | +5.76 | 3,881 | 13,284 | 390 | 10 | 1,320 | 9.94 | 1,342 | 10.1 | +21.58 | +553.3 | 2 | 0.05 | '24/02/16 | 33 | +0.05 | +0.15 | 954.3 | 3,149 | 82 | 8.59 | 270.5 | 8.59 | 270.6 | 8.59 | +0.16 | +18.9 | 0 | 0 | '24/02/15 | 32.95 | +0.95 | +2.97 | 1,064 | 3,485 | 122 | 11.5 | 398.2 | 11.4 | 399.2 | 11.5 | +1.03 | +84.43 | 0 | 0 | '24/02/05 | 32 | -0.3 | -0.93 | 614.8 | 1,970 | 42 | 6.83 | 134.5 | 6.83 | 134.9 | 6.85 | +0.34 | +82.14 | 0 | 0 | '24/02/02 | 32.3 | -0.3 | -0.92 | 449.5 | 1,458 | 36 | 8.01 | 116.8 | 8.01 | 116.9 | 8.02 | +0.08 | +23.61 | 0 | 0 | '24/02/01 | 32.6 | -0.3 | -0.91 | 494.4 | 1,621 | 142 | 28.7 | 466.9 | 28.8 | 465.2 | 28.7 | -1.61 | -113.4 | 0 | 0 | '24/01/31 | 32.9 | -0.1 | -0.3 | 517.4 | 1,701 | 53 | 10.2 | 174 | 10.2 | 174.4 | 10.3 | +0.42 | +80.19 | 0 | 0 | '24/01/30 | 33 | 0 | 0 | 540.8 | 1,775 | 69 | 12.8 | 226.4 | 12.8 | 227.2 | 12.8 | +0.73 | +105.8 | 0 | 0 | '24/01/29 | 33 | +0.5 | +1.54 | 928.6 | 3,044 | 123 | 13.2 | 402.5 | 13.2 | 404.2 | 13.3 | +1.66 | +135.4 | 0 | 0 | '24/01/26 | 32.5 | +0.15 | +0.46 | 524.4 | 1,706 | 127 | 24.2 | 413.7 | 24.2 | 413.1 | 24.2 | -0.55 | -43.31 | 1 | 0.19 | '24/01/25 | 32.35 | +0.15 | +0.47 | 287.9 | 928 | 62 | 21.5 | 199.6 | 21.5 | 200 | 21.5 | +0.4 | +64.52 | 0 | 0 | '24/01/24 | 32.2 | +0.1 | +0.31 | 355.1 | 1,149 | 61 | 17.2 | 197.2 | 17.2 | 197.3 | 17.2 | +0.08 | +13.93 | 1 | 0.28 | '24/01/23 | 32.1 | +0.25 | +0.78 | 547.3 | 1,763 | 70 | 12.8 | 225.3 | 12.8 | 225.6 | 12.8 | +0.29 | +41.43 | 0 | 0 | '24/01/22 | 31.85 | +0.4 | +1.27 | 497.7 | 1,585 | 68 | 13.7 | 215.9 | 13.6 | 216.7 | 13.7 | +0.8 | +118.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 31.45 | -0.15 | -0.47 | 467.6 | 1,476 | 75 | 16 | 236.3 | 16 | 237.4 | 16.1 | +1.12 | +148.7 | 0 | 0 | '24/01/18 | 31.6 | +0.15 | +0.48 | 648.6 | 2,050 | 115 | 17.7 | 362.9 | 17.7 | 364.8 | 17.8 | +1.92 | +167 | 0 | 0 | '24/01/17 | 31.45 | -0.6 | -1.87 | 982.5 | 3,115 | 138 | 14 | 437.3 | 14 | 439.2 | 14.1 | +1.88 | +136.6 | 0 | 0 | '24/01/16 | 32.05 | -0.6 | -1.84 | 791.9 | 2,538 | 74 | 9.35 | 237.1 | 9.34 | 237.7 | 9.36 | +0.62 | +83.11 | 1 | 0.13 | '24/01/15 | 32.65 | +0.4 | +1.24 | 337.2 | 1,093 | 57 | 16.9 | 184.5 | 16.9 | 184.5 | 16.9 | +0.05 | +8.772 | 0 | 0 | '24/01/12 | 32.25 | -0.3 | -0.92 | 470.3 | 1,518 | 65 | 13.8 | 209.6 | 13.8 | 210 | 13.8 | +0.46 | +71.54 | 0 | 0 | '24/01/11 | 32.55 | +0.65 | +2.04 | 535.3 | 1,743 | 110 | 20.6 | 357.9 | 20.5 | 358.3 | 20.6 | +0.41 | +37.27 | 0 | 0 | '24/01/10 | 31.9 | -0.65 | -2 | 1,013 | 3,245 | 189 | 18.7 | 606.2 | 18.7 | 605.9 | 18.7 | -0.24 | -12.96 | 0 | 0 | '24/01/09 | 32.55 | -0.4 | -1.21 | 788.3 | 2,567 | 100 | 12.7 | 326.2 | 12.7 | 326.4 | 12.7 | +0.23 | +23 | 0 | 0 | '24/01/08 | 32.95 | -0.05 | -0.15 | 703 | 2,318 | 88 | 12.5 | 289.8 | 12.5 | 290.3 | 12.5 | +0.42 | +47.16 | 0 | 0 | '24/01/05 | 33 | -0.1 | -0.3 | 524.4 | 1,739 | 97 | 18.5 | 322.5 | 18.5 | 321.4 | 18.5 | -1.04 | -107.7 | 0 | 0 | '24/01/04 | 33.1 | -0.3 | -0.9 | 1,240 | 4,117 | 307 | 24.8 | 1,023 | 24.8 | 1,022 | 24.8 | -0.64 | -20.68 | 0 | 0 | '24/01/03 | 33.4 | +0.15 | +0.45 | 1,368 | 4,549 | 214 | 15.6 | 710.9 | 15.6 | 711.1 | 15.6 | +0.28 | +13.08 | 0 | 0 | '24/01/02 | 33.25 | +1.2 | +3.74 | 3,099 | 10,243 | 607 | 19.6 | 1,997 | 19.5 | 2,002 | 19.5 | +5.13 | +84.51 | 0 | 0 | '23/12/29 | 32.05 | -0.3 | -0.93 | 751.7 | 2,415 | 68 | 9.05 | 218.6 | 9.05 | 218.5 | 9.05 | -0.06 | -8.824 | 0 | 0 | '23/12/28 | 32.35 | -0.6 | -1.82 | 1,395 | 4,527 | 201 | 14.4 | 653.2 | 14.4 | 655.2 | 14.5 | +1.96 | +97.51 | 0 | 0 | '23/12/27 | 32.95 | -0.35 | -1.05 | 1,323 | 4,376 | 222 | 16.8 | 736.6 | 16.8 | 735.1 | 16.8 | -1.54 | -69.59 | 1 | 0.08 | '23/12/26 | 33.3 | +0.75 | +2.3 | 2,648 | 8,817 | 462 | 17.4 | 1,534 | 17.4 | 1,537 | 17.4 | +2.68 | +57.9 | 4 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 32.55 | +0.3 | +0.93 | 1,161 | 3,790 | 356 | 30.7 | 1,163 | 30.7 | 1,164 | 30.7 | +1.7 | +47.61 | 2 | 0.17 | '23/12/22 | 32.25 | -0.7 | -2.12 | 1,995 | 6,474 | 324 | 16.2 | 1,051 | 16.2 | 1,054 | 16.3 | +2.26 | +69.75 | 1 | 0.05 | '23/12/21 | 32.95 | +0.3 | +0.92 | 4,001 | 13,174 | 1,532 | 38.3 | 5,043 | 38.3 | 5,047 | 38.3 | +3.49 | +22.78 | 0 | 0 | '23/12/20 | 32.65 | +1.1 | +3.49 | 2,595 | 8,421 | 738 | 28.4 | 2,390 | 28.4 | 2,396 | 28.4 | +6.14 | +83.27 | 7 | 0.27 | '23/12/19 | 31.55 | -0.65 | -2.02 | 2,040 | 6,378 | 1,028 | 50.4 | 3,217 | 50.4 | 3,224 | 50.5 | +6.62 | +64.45 | 1 | 0.05 | '23/12/18 | 32.2 | +0.05 | +0.16 | 6,131 | 20,037 | 3,168 | 51.7 | 10,349 | 51.7 | 10,395 | 51.9 | +46.04 | +145.3 | 19 | 0.31 | '23/12/15 | 32.15 | +1.55 | +5.07 | 5,094 | 16,381 | 1,802 | 35.4 | 5,786 | 35.3 | 5,806 | 35.4 | +20.7 | +114.9 | 9 | 0.18 | '23/12/14 | 30.6 | +0.55 | +1.83 | 834.1 | 2,549 | 35 | 4.2 | 106.8 | 4.19 | 106.9 | 4.19 | +0.04 | +10 | 3 | 0.36 | '23/12/13 | 30.05 | 0 | 0 | 547.3 | 1,647 | 28 | 5.12 | 84.2 | 5.11 | 84.48 | 5.13 | +0.29 | +103.6 | 0 | 0 | '23/12/12 | 30.05 | -0.25 | -0.83 | 451.4 | 1,362 | 40 | 8.86 | 120.3 | 8.84 | 120.9 | 8.88 | +0.62 | +153.8 | 0 | 0 | '23/12/11 | 30.3 | -0.05 | -0.16 | 358.6 | 1,085 | 29 | 8.09 | 87.84 | 8.09 | 87.88 | 8.1 | +0.04 | +15.52 | 0 | 0 | '23/12/08 | 30.35 | 0 | 0 | 541.2 | 1,637 | 150 | 27.7 | 454.8 | 27.8 | 453.2 | 27.7 | -1.57 | -104.7 | 0 | 0 | '23/12/07 | 30.35 | -0.2 | -0.65 | 396.9 | 1,208 | 32 | 8.06 | 97.42 | 8.07 | 97.4 | 8.07 | -0.01 | -3.125 | 0 | 0 | '23/12/06 | 30.55 | -0.15 | -0.49 | 519.4 | 1,590 | 36 | 6.93 | 110.3 | 6.93 | 110.3 | 6.94 | +0.01 | +2.778 | 0 | 0 | '23/12/05 | 30.7 | -0.05 | -0.16 | 564.6 | 1,735 | 50 | 8.86 | 153.8 | 8.86 | 153.9 | 8.87 | +0.18 | +36 | 0 | 0 | '23/12/04 | 30.75 | +0.55 | +1.82 | 958.5 | 2,938 | 45 | 4.69 | 137.4 | 4.68 | 137.5 | 4.68 | +0.12 | +27.78 | 0 | 0 | '23/12/01 | 30.2 | 0 | 0 | 389.8 | 1,180 | 22 | 5.64 | 66.64 | 5.65 | 66.58 | 5.64 | -0.06 | -29.55 | 0 | 0 | '23/11/30 | 30.2 | -0.05 | -0.17 | 295.8 | 894.5 | 28 | 9.47 | 84.64 | 9.46 | 84.74 | 9.47 | +0.1 | +33.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 30.25 | -0.1 | -0.33 | 329.5 | 1000 | 21 | 6.37 | 63.74 | 6.37 | 63.66 | 6.37 | -0.08 | -38.1 | 0 | 0 | '23/11/28 | 30.35 | +0.35 | +1.17 | 596.2 | 1,811 | 67 | 11.2 | 203 | 11.2 | 203.4 | 11.2 | +0.33 | +49.25 | 0 | 0 | '23/11/27 | 30 | -0.05 | -0.17 | 380.1 | 1,143 | 32 | 8.42 | 96.36 | 8.43 | 96.3 | 8.43 | -0.07 | -21.88 | 0 | 0 | '23/11/24 | 30.05 | -0.3 | -0.99 | 618.2 | 1,866 | 170 | 27.5 | 514 | 27.6 | 512.4 | 27.5 | -1.58 | -92.94 | 0 | 0 | '23/11/23 | 30.35 | -0.1 | -0.33 | 457.4 | 1,387 | 65 | 14.2 | 197 | 14.2 | 197.9 | 14.3 | +0.82 | +126.2 | 0 | 0 | '23/11/22 | 30.45 | +0.2 | +0.66 | 860.6 | 2,615 | 80 | 9.3 | 243.1 | 9.3 | 243.2 | 9.3 | +0.08 | +10 | 0 | 0 | '23/11/21 | 30.25 | +0.1 | +0.33 | 804.8 | 2,435 | 150 | 18.6 | 454.1 | 18.7 | 453.8 | 18.6 | -0.35 | -23.33 | 0 | 0 | '23/11/20 | 30.15 | 0 | 0 | 898.9 | 2,723 | 130 | 14.5 | 393.9 | 14.5 | 393.1 | 14.4 | -0.81 | -62.31 | 0 | 0 | '23/11/17 | 30.15 | +0.1 | +0.33 | 907.2 | 2,741 | 91 | 10 | 275.4 | 10 | 275.4 | 10 | +0.03 | +3.297 | 0 | 0 | '23/11/16 | 30.05 | +0.55 | +1.86 | 2,139 | 6,433 | 451 | 21.1 | 1,356 | 21.1 | 1,356 | 21.1 | -0.13 | -2.882 | 0 | 0 | '23/11/15 | 29.5 | 0 | 0 | 760.6 | 2,247 | 75 | 9.86 | 221.7 | 9.86 | 222.3 | 9.89 | +0.6 | +80.67 | 0 | 0 | '23/11/14 | 29.5 | +0.25 | +0.85 | 738.8 | 2,174 | 89 | 12 | 261.7 | 12 | 261.9 | 12 | +0.24 | +26.97 | 0 | 0 | '23/11/13 | 29.25 | +0.4 | +1.39 | 1,259 | 3,702 | 213 | 16.9 | 626.6 | 16.9 | 625.7 | 16.9 | -0.86 | -40.61 | 0 | 0 | '23/11/10 | 28.85 | -0.35 | -1.2 | 303.2 | 875.2 | 37 | 12.2 | 107 | 12.2 | 106.9 | 12.2 | -0.12 | -32.43 | 0 | 0 | '23/11/09 | 29.2 | +0.7 | +2.46 | 1,173 | 3,411 | 433 | 36.9 | 1,256 | 36.8 | 1,264 | 37 | +7.68 | +177.5 | 0 | 0 | '23/11/08 | 28.5 | -0.25 | -0.87 | 243.3 | 697.6 | 48 | 19.7 | 138 | 19.8 | 137.7 | 19.7 | -0.31 | -64.58 | 0 | 0 | '23/11/07 | 28.75 | -0.15 | -0.52 | 292.6 | 839.2 | 110 | 37.6 | 316.3 | 37.7 | 314.9 | 37.5 | -1.35 | -122.7 | 0 | 0 | '23/11/06 | 28.9 | +0.15 | +0.52 | 516.6 | 1,508 | 144 | 27.9 | 420.4 | 27.9 | 419.5 | 27.8 | -0.83 | -57.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 28.75 | +0.3 | +1.05 | 993.3 | 2,861 | 149 | 15 | 429.2 | 15 | 428.8 | 15 | -0.38 | -25.17 | 0 | 0 | '23/11/02 | 28.45 | +0.5 | +1.79 | 346.9 | 979.4 | 157 | 45.3 | 443.7 | 45.3 | 442.4 | 45.2 | -1.24 | -78.98 | 0 | 0 | '23/11/01 | 27.95 | 0 | 0 | 221.5 | 617.7 | 74 | 33.4 | 206.7 | 33.5 | 206.5 | 33.4 | -0.13 | -17.57 | 0 | 0 | '23/10/31 | 27.95 | -0.6 | -2.1 | 366.4 | 1,032 | 114 | 31.1 | 321.7 | 31.2 | 321.8 | 31.2 | +0.09 | +7.895 | 0 | 0 | '23/10/30 | 28.55 | -0.25 | -0.87 | 167.9 | 481.9 | 48 | 28.6 | 137.9 | 28.6 | 137.8 | 28.6 | -0.12 | -26.04 | 0 | 0 | '23/10/27 | 28.8 | -0.1 | -0.35 | 181.4 | 523.3 | 32 | 17.6 | 92.3 | 17.6 | 92.26 | 17.6 | -0.04 | -12.5 | 0 | 0 | '23/10/26 | 28.9 | -0.1 | -0.34 | 436.8 | 1,259 | 118 | 27 | 340.2 | 27 | 340.1 | 27 | -0.06 | -5.508 | 0 | 0 | '23/10/25 | 29 | +0.3 | +1.05 | 616.3 | 1,786 | 101 | 16.4 | 292.3 | 16.4 | 292.5 | 16.4 | +0.22 | +21.78 | 0 | 0 | '23/10/24 | 28.7 | +0.3 | +1.06 | 541.9 | 1,552 | 111 | 20.5 | 317.4 | 20.4 | 316.9 | 20.4 | -0.48 | -43.69 | 0 | 0 | '23/10/23 | 28.4 | +0.7 | +2.53 | 398.8 | 1,124 | 47 | 11.8 | 131.5 | 11.7 | 133.1 | 11.8 | +1.58 | +336.2 | 0 | 0 | '23/10/20 | 27.7 | -0.1 | -0.36 | 421 | 1,158 | 65 | 15.4 | 178.1 | 15.4 | 180.1 | 15.6 | +2.04 | +313.1 | 0 | 0 | '23/10/19 | 27.8 | 0 | 0 | 363.8 | 1,007 | 43 | 11.8 | 119 | 11.8 | 119.1 | 11.8 | +0.12 | +26.74 | 0 | 0 | '23/10/18 | 27.8 | -0.7 | -2.46 | 731.1 | 2,036 | 202 | 27.6 | 561.7 | 27.6 | 564.2 | 27.7 | +2.5 | +124 | 0 | 0 | '23/10/17 | 28.5 | +0.55 | +1.97 | 681.7 | 1,943 | 137 | 20.1 | 388.7 | 20 | 390 | 20.1 | +1.27 | +92.34 | 1 | 0.15 | '23/10/16 | 27.95 | +0.25 | +0.9 | 272.2 | 758.7 | 41 | 15.1 | 114.1 | 15 | 114.4 | 15.1 | +0.34 | +81.71 | 0 | 0 | '23/10/13 | 27.7 | -0.6 | -2.12 | 311.1 | 867.4 | 38 | 12.2 | 106 | 12.2 | 106.6 | 12.3 | +0.59 | +155.3 | 0 | 0 | '23/10/12 | 28.3 | +0.3 | +1.07 | 369.8 | 1,041 | 28 | 7.57 | 78 | 7.49 | 78.64 | 7.55 | +0.64 | +226.8 | 0 | 0 | '23/10/11 | 28 | -0.85 | -2.95 | 1,240 | 3,490 | 154 | 12.4 | 435.3 | 12.5 | 436.1 | 12.5 | +0.78 | +50.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 28.85 | 0 | 0 | 358.7 | 1,039 | 32 | 8.92 | 92.16 | 8.87 | 92.45 | 8.9 | +0.28 | +89.06 | 0 | 0 | '23/10/05 | 28.85 | +0.45 | +1.58 | 298.7 | 860.6 | 20 | 6.7 | 57.31 | 6.66 | 57.56 | 6.69 | +0.26 | +127.5 | 0 | 0 | '23/10/04 | 28.4 | -0.7 | -2.41 | 765.3 | 2,182 | 65 | 8.49 | 185.3 | 8.49 | 185.8 | 8.51 | +0.44 | +67.69 | 1 | 0.13 | '23/10/03 | 29.1 | +0.35 | +1.22 | 766.1 | 2,226 | 92 | 12 | 267.2 | 12 | 267.2 | 12 | +0.02 | +1.63 | 0 | 0 | '23/10/02 | 28.75 | -0.35 | -1.2 | 788.3 | 2,263 | 109 | 13.8 | 313 | 13.8 | 313.9 | 13.9 | +0.92 | +84.86 | 0 | 0 | '23/09/28 | 29.1 | +0.25 | +0.87 | 728.3 | 2,109 | 142 | 19.5 | 410.6 | 19.5 | 411.9 | 19.5 | +1.26 | +89.08 | 0 | 0 | '23/09/27 | 28.85 | +0.05 | +0.17 | 379.6 | 1,090 | 79 | 20.8 | 226.2 | 20.8 | 226.7 | 20.8 | +0.49 | +62.03 | 0 | 0 | '23/09/26 | 28.8 | -0.5 | -1.71 | 517.2 | 1,495 | 59 | 11.4 | 171.1 | 11.4 | 170.7 | 11.4 | -0.37 | -62.71 | 0 | 0 | '23/09/25 | 29.3 | +0.55 | +1.91 | 881.3 | 2,563 | 113 | 12.8 | 328.2 | 12.8 | 328.7 | 12.8 | +0.48 | +42.04 | 0 | 0 | '23/09/22 | 28.75 | -0.1 | -0.35 | 419.6 | 1,210 | 76 | 18.1 | 219 | 18.1 | 219.4 | 18.1 | +0.36 | +48.03 | 0 | 0 | '23/09/21 | 28.85 | -0.5 | -1.7 | 716.6 | 2,078 | 135 | 18.8 | 390.5 | 18.8 | 392.1 | 18.9 | +1.65 | +121.9 | 0 | 0 | '23/09/20 | 29.35 | +0.35 | +1.21 | 1,210 | 3,572 | 298 | 24.6 | 877.8 | 24.6 | 878.9 | 24.6 | +1.16 | +38.76 | 2 | 0.17 | '23/09/19 | 29 | +0.4 | +1.4 | 1,111 | 3,204 | 208 | 18.7 | 599.9 | 18.7 | 600.2 | 18.7 | +0.28 | +13.46 | 0 | 0 | '23/09/18 | 28.6 | -0.05 | -0.17 | 1,183 | 3,396 | 425 | 35.9 | 1,218 | 35.9 | 1,221 | 36 | +3.58 | +84.12 | 0 | 0 | '23/09/15 | 28.65 | -1.25 | -4.18 | 5,479 | 16,343 | 1,868 | 34.1 | 5,553 | 34 | 5,609 | 34.3 | +55.83 | +298.9 | 3 | 0.05 | '23/09/14 | 29.9 | +0.4 | +1.36 | 3,422 | 10,261 | 1,000 | 29.2 | 3,002 | 29.3 | 3,000 | 29.2 | -2.88 | -28.8 | 1 | 0.03 | '23/09/13 | 29.5 | +1.15 | +4.06 | 3,995 | 11,654 | 1,454 | 36.4 | 4,230 | 36.3 | 4,236 | 36.3 | +5.86 | +40.3 | 3 | 0.08 | '23/09/12 | 28.35 | +1.1 | +4.04 | 3,069 | 8,567 | 534 | 17.4 | 1,487 | 17.4 | 1,490 | 17.4 | +3.22 | +60.21 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 27.25 | +0.5 | +1.87 | 3,342 | 9,173 | 977 | 29.2 | 2,682 | 29.2 | 2,685 | 29.3 | +3.72 | +38.02 | 1 | 0.03 | '23/09/08 | 26.75 | +1.15 | +4.49 | 1,178 | 3,121 | 204 | 17.3 | 539.1 | 17.3 | 544 | 17.4 | +4.86 | +238.2 | 2 | 0.17 | '23/09/07 | 25.6 | +0.1 | +0.39 | 205.1 | 524.9 | 22 | 10.7 | 56.23 | 10.7 | 56.36 | 10.7 | +0.14 | +61.36 | 0 | 0 | '23/09/06 | 25.5 | -0.15 | -0.58 | 205.2 | 525.1 | 9 | 4.39 | 23.03 | 4.39 | 22.98 | 4.38 | -0.05 | -55.56 | 0 | 0 | '23/09/05 | 25.65 | -0.35 | -1.35 | 329.6 | 850.9 | 60 | 18.2 | 155.1 | 18.2 | 155 | 18.2 | -0.1 | -15.83 | 0 | 0 | '23/09/04 | 26 | +0.2 | +0.78 | 248.4 | 644.8 | 34 | 13.7 | 88.16 | 13.7 | 88.29 | 13.7 | +0.13 | +38.24 | 0 | 0 | '23/09/01 | 25.8 | +0.15 | +0.58 | 295.6 | 764.1 | 36 | 12.2 | 93.1 | 12.2 | 92.94 | 12.2 | -0.16 | -44.44 | 0 | 0 | '23/08/31 | 25.65 | +0.05 | +0.2 | 117.7 | 301.9 | 16 | 13.6 | 41.02 | 13.6 | 40.96 | 13.6 | -0.06 | -40.62 | 0 | 0 | '23/08/30 | 25.6 | +0.2 | +0.79 | 138.1 | 353.7 | 21 | 15.2 | 53.78 | 15.2 | 53.79 | 15.2 | 0 | +2.381 | 0 | 0 | '23/08/29 | 25.4 | +0.1 | +0.4 | 120 | 303.3 | 13 | 10.8 | 32.83 | 10.8 | 32.95 | 10.9 | +0.12 | +92.31 | 0 | 0 | '23/08/28 | 25.3 | -0.25 | -0.98 | 263.2 | 668.4 | 38 | 14.4 | 96.48 | 14.4 | 96.58 | 14.5 | +0.1 | +27.63 | 0 | 0 | '23/08/25 | 25.55 | +0.15 | +0.59 | 282.7 | 721.3 | 30 | 10.6 | 76.38 | 10.6 | 76.61 | 10.6 | +0.24 | +80 | 0 | 0 | '23/08/24 | 25.4 | -0.1 | -0.39 | 458.7 | 1,166 | 75 | 16.4 | 190.8 | 16.4 | 190.7 | 16.4 | -0.13 | -17.33 | 0 | 0 | '23/08/23 | 25.5 | -0.1 | -0.39 | 332.1 | 846.4 | 42 | 12.6 | 107 | 12.6 | 107 | 12.6 | +0.06 | +15.48 | 0 | 0 | '23/08/22 | 25.6 | -0.15 | -0.58 | 194.3 | 498.4 | 29 | 14.9 | 74.5 | 15 | 74.46 | 14.9 | -0.04 | -15.52 | 0 | 0 | '23/08/21 | 25.75 | -0.15 | -0.58 | 245.5 | 633.9 | 27 | 11 | 69.81 | 11 | 69.66 | 11 | -0.16 | -57.41 | 0 | 0 | '23/08/18 | 25.9 | -0.05 | -0.19 | 343.6 | 894.1 | 107 | 31.1 | 278.2 | 31.1 | 278.6 | 31.2 | +0.42 | +38.79 | 0 | 0 | '23/08/17 | 25.95 | -0.2 | -0.76 | 397.1 | 1,027 | 92 | 23.2 | 237.7 | 23.2 | 238 | 23.2 | +0.26 | +27.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 26.15 | +0.25 | +0.97 | 464.8 | 1,200 | 99 | 21.3 | 254.2 | 21.2 | 257.3 | 21.4 | +3.04 | +307.1 | 0 | 0 | '23/08/15 | 25.9 | +0.05 | +0.19 | 511.8 | 1,333 | 38 | 7.42 | 98.8 | 7.41 | 99.18 | 7.44 | +0.38 | +101.3 | 0 | 0 | '23/08/14 | 25.85 | -0.7 | -2.64 | 877.6 | 2,284 | 121 | 13.8 | 316.1 | 13.8 | 317.4 | 13.9 | +1.36 | +112 | 0 | 0 | '23/08/11 | 26.55 | +0.45 | +1.72 | 951 | 2,526 | 162 | 17 | 430 | 17 | 429.8 | 17 | -0.15 | -9.259 | 0 | 0 | '23/08/10 | 26.1 | -0.9 | -3.33 | 1,034 | 2,704 | 139 | 13.4 | 363.2 | 13.4 | 365.1 | 13.5 | +1.9 | +136.3 | 0 | 0 | '23/08/09 | 27 | -0.3 | -1.1 | 660.2 | 1,785 | 103 | 15.6 | 278 | 15.6 | 279.3 | 15.6 | +1.35 | +131.1 | 0 | 0 | '23/08/08 | 27.3 | -0.25 | -0.91 | 914.3 | 2,520 | 209 | 22.9 | 575.1 | 22.8 | 575.3 | 22.8 | +0.16 | +7.895 | 0 | 0 | '23/08/07 | 27.55 | +0.1 | +0.36 | 1,934 | 5,303 | 539 | 27.9 | 1,474 | 27.8 | 1,486 | 28 | +12.01 | +222.8 | 4 | 0.21 | '23/08/04 | 27.45 | +0.85 | +3.2 | 1,334 | 3,609 | 93 | 6.97 | 249.9 | 6.92 | 252.5 | 7 | +2.64 | +283.3 | 0 | 0 | '23/08/02 | 26.6 | -0.15 | -0.56 | 972.1 | 2,611 | 231 | 23.8 | 620 | 23.7 | 619 | 23.7 | -1.07 | -46.32 | 19 | 1.95 | '23/08/01 | 26.75 | -0.05 | -0.19 | 881.7 | 2,362 | 115 | 13 | 309.2 | 13.1 | 308.4 | 13.1 | -0.76 | -66.09 | 0 | 0 | '23/07/31 | 26.8 | +0.35 | +1.32 | 1,109 | 2,969 | 165 | 14.9 | 440.8 | 14.8 | 441.7 | 14.9 | +0.94 | +56.97 | 1 | 0.09 | '23/07/28 | 26.45 | -0.1 | -0.38 | 838 | 2,220 | 175 | 20.9 | 463.8 | 20.9 | 463.9 | 20.9 | +0.13 | +7.429 | 0 | 0 | '23/07/27 | 26.55 | +0.55 | +2.12 | 1,713 | 4,532 | 247 | 14.4 | 651.7 | 14.4 | 653.1 | 14.4 | +1.36 | +55.26 | 1 | 0.06 | '23/07/26 | 26 | +0.5 | +1.96 | 1,205 | 3,131 | 176 | 14.6 | 454.1 | 14.5 | 458.1 | 14.6 | +4.04 | +229.8 | 0 | 0 | '23/07/25 | 25.5 | +0.4 | +1.59 | 681.9 | 1,731 | 99 | 14.5 | 250.7 | 14.5 | 251.8 | 14.6 | +1.15 | +116.2 | 0 | 0 | '23/07/24 | 25.1 | -0.2 | -0.79 | 721.7 | 1,821 | 159 | 22 | 401.1 | 22 | 401 | 22 | -0.08 | -4.717 | 0 | 0 | '23/07/21 | 25.3 | -0.45 | -1.75 | 455.6 | 1,159 | 78 | 17.1 | 198.7 | 17.1 | 198.4 | 17.1 | -0.22 | -28.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 25.75 | +0.8 | +3.21 | 833 | 2,123 | 129 | 15.5 | 327.4 | 15.4 | 329.2 | 15.5 | +1.86 | +144.2 | 0 | 0 | '23/07/19 | 24.95 | -0.55 | -2.16 | 713.5 | 1,797 | 82 | 11.5 | 206.5 | 11.5 | 206.1 | 11.5 | -0.36 | -44.51 | 0 | 0 | '23/07/18 | 25.5 | -0.7 | -2.67 | 658.7 | 1,694 | 94 | 14.3 | 242.2 | 14.3 | 243.8 | 14.4 | +1.52 | +162.2 | 0 | 0 | '23/07/17 | 26.2 | +0.6 | +2.34 | 1,252 | 3,250 | 246 | 19.6 | 636.6 | 19.6 | 639.3 | 19.7 | +2.74 | +111.2 | 0 | 0 | '23/07/14 | 25.6 | +0.1 | +0.39 | 1,051 | 2,683 | 208 | 19.8 | 531.1 | 19.8 | 531.8 | 19.8 | +0.62 | +30.05 | 0 | 0 | '23/07/13 | 25.5 | -1 | -3.77 | 2,111 | 5,448 | 566 | 26.8 | 1,459 | 26.8 | 1,462 | 26.8 | +2.71 | +47.88 | 1 | 0.05 | '23/07/12 | 26.5 | +1.2 | +4.74 | 6,710 | 17,960 | 2,750 | 41 | 7,366 | 41 | 7,338 | 40.9 | -28.44 | -103.4 | 17 | 0.25 | '23/07/11 | 25.3 | +2.3 | +10 | 1,332 | 3,371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 23 | +0.05 | +0.22 | 198.7 | 456.7 | 15 | 7.55 | 34.52 | 7.56 | 34.52 | 7.56 | 0 | -3.333 | 0 | 0 | '23/07/07 | 22.95 | -0.15 | -0.65 | 260 | 598.2 | 18 | 6.92 | 41.42 | 6.93 | 41.46 | 6.93 | +0.04 | +22.22 | 0 | 0 | '23/07/06 | 23.1 | -0.1 | -0.43 | 169.4 | 392 | 12 | 7.08 | 27.76 | 7.08 | 27.78 | 7.09 | +0.02 | +20.83 | 0 | 0 | '23/07/05 | 23.2 | -0.1 | -0.43 | 180.7 | 420.2 | 5 | 2.77 | 11.62 | 2.77 | 11.64 | 2.77 | +0.01 | +20 | 0 | 0 | '23/07/04 | 23.3 | 0 | 0 | 230.9 | 536.7 | 10 | 4.33 | 23.27 | 4.34 | 23.3 | 4.34 | +0.03 | +30 | 0 | 0 | '23/07/03 | 23.3 | -0.25 | -1.06 | 359.1 | 836.7 | 8 | 2.23 | 18.66 | 2.23 | 18.7 | 2.24 | +0.05 | +62.5 | 0 | 0 | '23/06/30 | 23.55 | +0.15 | +0.64 | 90.31 | 212.1 | 12 | 13.3 | 28.23 | 13.3 | 28.19 | 13.3 | -0.04 | -33.33 | 0 | 0 | '23/06/29 | 23.4 | -0.15 | -0.64 | 125.7 | 295.1 | 6 | 4.77 | 14.07 | 4.77 | 14.11 | 4.78 | +0.04 | +66.67 | 0 | 0 | '23/06/28 | 23.55 | 0 | 0 | 170.4 | 400.9 | 7 | 4.11 | 16.48 | 4.11 | 16.47 | 4.11 | 0 | -7.143 | 0 | 0 | '23/06/27 | 23.55 | -0.2 | -0.84 | 138.9 | 327.2 | 7 | 5.04 | 16.52 | 5.05 | 16.5 | 5.04 | -0.02 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 23.75 | 0 | 0 | 105.7 | 250.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 23.75 | +0.15 | +0.64 | 121.7 | 288 | 1 | 0.82 | 2.36 | 0.82 | 2.36 | 0.82 | 0 | 0 | 0 | 0 | '23/06/20 | 23.6 | -0.05 | -0.21 | 184.2 | 435.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 23.65 | +0.1 | +0.42 | 188.7 | 445.3 | 5 | 2.65 | 11.76 | 2.64 | 11.8 | 2.65 | +0.04 | +80 | 0 | 0 | '23/06/16 | 23.55 | -0.05 | -0.21 | 201.3 | 474.4 | 10 | 4.97 | 23.57 | 4.97 | 23.6 | 4.97 | +0.02 | +25 | 0 | 0 | '23/06/15 | 23.6 | -0.1 | -0.42 | 162.3 | 382.2 | 9 | 5.55 | 21.19 | 5.54 | 21.23 | 5.55 | +0.04 | +44.44 | 0 | 0 | '23/06/14 | 23.7 | +0.1 | +0.42 | 195.5 | 461.5 | 5 | 2.56 | 11.78 | 2.55 | 11.84 | 2.57 | +0.06 | +130 | 0 | 0 | '23/06/13 | 23.6 | 0 | 0 | 438.8 | 1,036 | 12 | 2.73 | 28.24 | 2.73 | 28.3 | 2.73 | +0.06 | +54.17 | 10 | 2.28 | '23/06/12 | 24.6 | +0.25 | +1.03 | 1,025 | 2,513 | 27 | 2.64 | 66.24 | 2.64 | 66.3 | 2.64 | +0.06 | +20.37 | 0 | 0 | '23/06/09 | 24.35 | +0.05 | +0.21 | 267.1 | 649.2 | 3 | 1.12 | 7.31 | 1.13 | 7.3 | 1.13 | 0 | -16.67 | 0 | 0 | '23/06/08 | 24.3 | -0.1 | -0.41 | 172.5 | 419.6 | 2 | 1.16 | 4.87 | 1.16 | 4.86 | 1.16 | -0.01 | -50 | 0 | 0 | '23/06/07 | 24.4 | +0.1 | +0.41 | 228.7 | 558 | 6 | 2.62 | 14.64 | 2.62 | 14.64 | 2.62 | 0 | 0 | 0 | 0 | '23/06/06 | 24.3 | +0.05 | +0.21 | 139.6 | 339.4 | 4 | 2.86 | 9.7 | 2.86 | 9.72 | 2.87 | +0.03 | +75 | 0 | 0 | '23/06/05 | 24.25 | +0.15 | +0.62 | 336.7 | 821.3 | 37 | 11 | 90.19 | 11 | 90 | 11 | -0.19 | -51.35 | 0 | 0 | '23/06/02 | 24.1 | +0.15 | +0.63 | 378.3 | 913.8 | 26 | 6.87 | 62.7 | 6.86 | 62.66 | 6.86 | -0.04 | -15.38 | 0 | 0 | '23/06/01 | 23.95 | +0.15 | +0.63 | 84.71 | 202.4 | 3 | 3.54 | 7.16 | 3.54 | 7.16 | 3.54 | 0 | +16.67 | 0 | 0 | '23/05/31 | 23.8 | -0.05 | -0.21 | 148.7 | 355.3 | 13 | 8.74 | 31.1 | 8.75 | 31.06 | 8.74 | -0.04 | -30.77 | 0 | 0 | '23/05/30 | 23.85 | 0 | 0 | 95.68 | 228.2 | 2 | 2.09 | 4.79 | 2.1 | 4.78 | 2.09 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 23.85 | +0.05 | +0.21 | 106.3 | 254 | 1 | 0.94 | 2.38 | 0.94 | 2.39 | 0.94 | 0 | +50 | 0 | 0 | '23/05/26 | 23.8 | -0.05 | -0.21 | 111 | 263.9 | 10 | 9.01 | 23.78 | 9.01 | 23.76 | 9 | -0.02 | -15 | 0 | 0 | '23/05/25 | 23.85 | -0.1 | -0.42 | 101.2 | 241.6 | 6 | 5.93 | 14.31 | 5.92 | 14.32 | 5.93 | +0.01 | +16.67 | 0 | 0 | '23/05/24 | 23.95 | +0.2 | +0.84 | 417.2 | 993.4 | 19 | 4.55 | 45.12 | 4.54 | 45.38 | 4.57 | +0.27 | +142.1 | 0 | 0 | '23/05/23 | 23.75 | -0.05 | -0.21 | 125.6 | 298.8 | 7 | 5.57 | 16.66 | 5.58 | 16.66 | 5.57 | -0.01 | -14.29 | 0 | 0 | '23/05/22 | 23.8 | +0.05 | +0.21 | 114.3 | 272 | 12 | 10.5 | 28.54 | 10.5 | 28.68 | 10.5 | +0.14 | +120.8 | 0 | 0 | '23/05/19 | 23.75 | 0 | 0 | 169.9 | 403.4 | 3 | 1.77 | 7.12 | 1.76 | 7.16 | 1.78 | +0.04 | +150 | 0 | 0 | '23/05/18 | 23.75 | -0.1 | -0.42 | 136.6 | 325 | 13 | 9.51 | 30.9 | 9.51 | 30.9 | 9.51 | 0 | +3.846 | 0 | 0 | '23/05/17 | 23.85 | +0.3 | +1.27 | 315 | 750.1 | 11 | 3.49 | 26.13 | 3.48 | 26.26 | 3.5 | +0.13 | +118.2 | 0 | 0 | '23/05/16 | 23.55 | +0.2 | +0.86 | 235.9 | 554.3 | 17 | 7.21 | 39.98 | 7.21 | 39.97 | 7.21 | -0.01 | -5.882 | 0 | 0 | '23/05/15 | 23.35 | +0.15 | +0.65 | 109.9 | 254.9 | 3 | 2.73 | 6.94 | 2.72 | 6.94 | 2.72 | +0.01 | +33.33 | 0 | 0 | '23/05/12 | 23.2 | 0 | 0 | 110.8 | 256.4 | 19 | 17.2 | 43.92 | 17.1 | 44 | 17.2 | +0.08 | +42.11 | 0 | 0 | '23/05/11 | 23.2 | +0.15 | +0.65 | 129.9 | 301.6 | 5 | 3.85 | 11.62 | 3.85 | 11.65 | 3.86 | +0.02 | +50 | 0 | 0 | '23/05/10 | 23.05 | -0.1 | -0.43 | 42.81 | 98.69 | 1 | 2.34 | 2.3 | 2.33 | 2.32 | 2.35 | +0.02 | +150 | 0 | 0 | '23/05/09 | 23.15 | -0.1 | -0.43 | 47.84 | 110.8 | 6 | 12.5 | 13.88 | 12.5 | 13.93 | 12.6 | +0.04 | +75 | 0 | 0 | '23/05/08 | 23.25 | +0.25 | +1.09 | 57.2 | 132.1 | 2 | 3.5 | 4.62 | 3.49 | 4.65 | 3.52 | +0.04 | +175 | 0 | 0 | '23/05/05 | 23 | -0.15 | -0.65 | 130.6 | 301.4 | 2 | 1.53 | 4.61 | 1.53 | 4.6 | 1.53 | -0.01 | -50 | 0 | 0 | '23/05/04 | 23.15 | 0 | 0 | 70.37 | 162.4 | 1 | 1.42 | 2.31 | 1.42 | 2.32 | 1.43 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 23.15 | -0.15 | -0.64 | 56.11 | 129.4 | 10 | 17.8 | 23.02 | 17.8 | 23.17 | 17.9 | +0.15 | +150 | 0 | 0 | '23/05/02 | 23.3 | 0 | 0 | 96.91 | 225.3 | 2 | 2.06 | 4.66 | 2.07 | 4.65 | 2.06 | 0 | -25 | 0 | 0 | '23/04/28 | 23.3 | +0.2 | +0.87 | 53.23 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 23.1 | +0.05 | +0.22 | 66.15 | 152.4 | 11 | 16.6 | 25.3 | 16.6 | 25.28 | 16.6 | -0.02 | -13.64 | 0 | 0 | '23/04/26 | 23.05 | 0 | 0 | 65.81 | 151.3 | 2 | 3.04 | 4.58 | 3.03 | 4.61 | 3.05 | +0.02 | +125 | 0 | 0 | '23/04/25 | 23.05 | -0.3 | -1.28 | 150.6 | 347.5 | 6 | 3.98 | 13.88 | 3.99 | 13.89 | 4 | +0.01 | +16.67 | 0 | 0 | '23/04/24 | 23.35 | +0.1 | +0.43 | 75.43 | 175.6 | 14 | 18.6 | 32.58 | 18.6 | 32.98 | 18.8 | +0.4 | +285.7 | 0 | 0 | '23/04/21 | 23.25 | -0.15 | -0.64 | 212.4 | 493.9 | 13 | 6.12 | 30.24 | 6.12 | 30.29 | 6.13 | +0.04 | +34.62 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|