| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.15 | +0.1 | +0.26% | 1.15% | 39.15 | 39.3 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,562 | 6,095萬 | 868 | 1.8張/筆 | 39.02元 | 2.15 | 8.18 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,321 | 5,178萬 | 816 | 1.6張/筆 | 39.21元 | +0.05 (+0.13%) | 連漲連跌: 連4漲 ( +0.45元 / +1.16%) 財報評分: 最新49分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 39.25 | +0.25 | +0.64% | 18.28 | 2.15 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W16 | 39 | +0.55 | +1.43% | 18.28 | 2.13 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W15 | 38.45 | -0.3 | -0.77% | 18.28 | 2.1 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W14 | 38.75 | +0.5 | +1.31% | 18.28 | 2.12 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W13 | 38.25 | +0.35 | +0.92% | 18.28 | 2.09 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W12 | 37.9 | +1.5 | +4.12% | 18.28 | 2.07 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W11 | 36.4 | +0.85 | +2.39% | 18.28 | 1.99 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W10 | 35.55 | -0.15 | -0.42% | 18.28 | 1.94 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W09 | 35.7 | +0.55 | +1.56% | 18.28 | 1.95 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W08 | 35.15 | +2.15 | +6.52% | 18.28 | 1.92 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W07 | 33 | +1 | +3.12% | 18.28 | 1.81 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W06 | 32 | -0.3 | -0.93% | 18.28 | 1.75 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W05 | 32.3 | -0.2 | -0.62% | 18.28 | 1.77 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W04 | 32.5 | +1.05 | +3.34% | 18.28 | 1.78 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W03 | 31.45 | -0.8 | -2.48% | 18.28 | 1.72 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W02 | 32.25 | -0.75 | -2.27% | 18.28 | 1.76 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 24W01 | 33 | +0.95 | +2.96% | 18.28 | 1.81 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 23W52 | 32.05 | -0.2 | -0.62% | 18.28 | 1.75 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 32.25 | +0.1 | +0.31% | 18.2 | 1.77 | 18.2 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 23W50 | 32.15 | +1.8 | +5.93% | 18.13 | 1.77 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 23W49 | 30.35 | +0.15 | +0.5% | 18.05 | 1.68 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 23W48 | 30.2 | +0.15 | +0.5% | 17.97 | 1.68 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 23W47 | 30.05 | -0.1 | -0.33% | 17.9 | 1.68 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 23W46 | 30.15 | +1.3 | +4.51% | 17.82 | 1.69 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.64 | 23W45 | 28.85 | +0.1 | +0.35% | 17.75 | 1.63 | 17.75 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 23W44 | 28.75 | -0.05 | -0.17% | 17.67 | 1.63 | 17.67 | 21.2 | 24.74 | 28.27 | 31.81 | 35.34 | 23W43 | 28.8 | +1.1 | +3.97% | 17.59 | 1.64 | 17.59 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 23W42 | 27.7 | 0 | 0% | 17.52 | 1.58 | 17.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 23W41 | 27.7 | -1.15 | -3.99% | 17.44 | 1.59 | 17.44 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 23W40 | 28.85 | -0.25 | -0.86% | 17.36 | 1.66 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 23W39 | 29.1 | +0.35 | +1.22% | 17.29 | 1.68 | 17.29 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 23W38 | 28.75 | +0.1 | +0.35% | 17.21 | 1.67 | 17.21 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 23W37 | 28.65 | +1.9 | +7.1% | 17.14 | 1.67 | 17.14 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 23W36 | 26.75 | +0.95 | +3.68% | 17.06 | 1.57 | 17.06 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 23W35 | 25.8 | +0.25 | +0.98% | 16.98 | 1.52 | 16.98 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 23W34 | 25.55 | -0.35 | -1.35% | 16.91 | 1.51 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 25.9 | -0.65 | -2.45% | 16.83 | 1.54 | 16.83 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 23W32 | 26.55 | -0.9 | -3.28% | 16.75 | 1.58 | 16.75 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 23W31 | 27.45 | +1 | +3.78% | 16.68 | 1.65 | 16.68 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 23W30 | 26.45 | +1.15 | +4.55% | 16.6 | 1.59 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 23W29 | 25.3 | -0.3 | -1.17% | 16.53 | 1.53 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 23W28 | 25.6 | +2.65 | +11.5% | 16.45 | 1.56 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 23W27 | 22.95 | -0.6 | -2.55% | 16.37 | 1.4 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 23W26 | 23.55 | -0.2 | -0.84% | 16.3 | 1.45 | 16.3 | 19.56 | 22.82 | 26.07 | 29.33 | 32.59 | 23W25 | 23.75 | +0.2 | +0.85% | 16.22 | 1.46 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 23W24 | 23.55 | -0.8 | -3.29% | 16.14 | 1.46 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 23W23 | 24.35 | +0.25 | +1.04% | 16.07 | 1.52 | 16.07 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 23W22 | 24.1 | +0.3 | +1.26% | 15.99 | 1.51 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 23W21 | 23.8 | +0.05 | +0.21% | 15.92 | 1.5 | 15.92 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 23W20 | 23.75 | +0.55 | +2.37% | 15.84 | 1.5 | 15.84 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 23W19 | 23.2 | +0.2 | +0.87% | 15.76 | 1.47 | 15.76 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 23W18 | 23 | -0.3 | -1.29% | 15.69 | 1.47 | 15.69 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 23W17 | 23.3 | +0.05 | +0.22% | 15.61 | 1.49 | 15.61 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 23W16 | 23.25 | -0.35 | -1.48% | 15.53 | 1.5 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 23.6 | +0.2 | +0.85% | 15.46 | 1.53 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 23W14 | 23.4 | -0.2 | -0.85% | 15.38 | 1.52 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 23W13 | 23.6 | +0.2 | +0.85% | 15.31 | 1.54 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 23W12 | 23.4 | 0 | 0% | 15.23 | 1.54 | 15.23 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 23W11 | 23.4 | -0.35 | -1.47% | 15.15 | 1.54 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.31 | 23W10 | 23.75 | -0.15 | -0.63% | 15.08 | 1.58 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 23W09 | 23.9 | +0.1 | +0.42% | 15 | 1.59 | 15 | 18 | 21 | 24 | 27 | 30 | 23W08 | 23.8 | -0.05 | -0.21% | 14.92 | 1.59 | 14.92 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 23W07 | 23.85 | +0.1 | +0.42% | 14.85 | 1.61 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 23W06 | 23.75 | -0.25 | -1.04% | 14.77 | 1.61 | 14.77 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 23W05 | 24 | +0.85 | +3.67% | 14.7 | 1.63 | 14.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 23W03 | 23.15 | -0.15 | -0.64% | 14.62 | 1.58 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 23W02 | 23.3 | +0.35 | +1.53% | 14.54 | 1.6 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 23W01 | 22.95 | 0 | 0% | 14.47 | 1.59 | 14.47 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 22W53 | 22.95 | -0.55 | -2.34% | 14.39 | 1.59 | 14.39 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 22W52 | 23.5 | -0.25 | -1.05% | 14.43 | 1.63 | 14.43 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 22W51 | 23.75 | +1 | +4.4% | 14.46 | 1.64 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 22W50 | 22.75 | -0.55 | -2.36% | 14.5 | 1.57 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 23.3 | -0.1 | -0.43% | 14.53 | 1.6 | 14.53 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 22W48 | 23.4 | +0.4 | +1.74% | 14.57 | 1.61 | 14.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 | 22W47 | 23 | +0.2 | +0.88% | 14.61 | 1.57 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 22W46 | 22.8 | +0.25 | +1.11% | 14.64 | 1.56 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 22W45 | 22.55 | +1 | +4.64% | 14.68 | 1.54 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 | 22W44 | 21.55 | 0 | 0% | 14.72 | 1.46 | 14.72 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 22W43 | 21.55 | -2.35 | -9.83% | 14.75 | 1.46 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 22W42 | 23.9 | -0.15 | -0.62% | 14.79 | 1.62 | 14.79 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 22W41 | 24.05 | -0.05 | -0.21% | 14.82 | 1.62 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 22W40 | 24.1 | -2.5 | -9.4% | 14.86 | 1.62 | 14.86 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 22W39 | 26.6 | -0.25 | -0.93% | 14.9 | 1.79 | 14.9 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 22W38 | 26.85 | +0.75 | +2.87% | 14.93 | 1.8 | 14.93 | 17.92 | 20.91 | 23.89 | 26.88 | 29.86 | 22W37 | 26.1 | +1.35 | +5.45% | 14.97 | 1.74 | 14.97 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 22W36 | 24.75 | +0.35 | +1.43% | 15 | 1.65 | 15 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 22W35 | 24.4 | +0.3 | +1.24% | 15.04 | 1.62 | 15.04 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 22W34 | 24.1 | -0.6 | -2.43% | 15.08 | 1.6 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 22W33 | 24.7 | +1.5 | +6.47% | 15.11 | 1.63 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 22W32 | 23.2 | +1.05 | +4.74% | 15.15 | 1.53 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 22.15 | -0.4 | -1.77% | 15.19 | 1.46 | 15.19 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 22W30 | 22.55 | +0.5 | +2.27% | 15.22 | 1.48 | 15.22 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 22W29 | 22.05 | +0.25 | +1.15% | 15.26 | 1.45 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 22W28 | 21.8 | +1.45 | +7.13% | 15.29 | 1.43 | 15.29 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 22W27 | 20.35 | -2 | -8.95% | 15.33 | 1.33 | 15.33 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 22W26 | 22.35 | -3.45 | -13.4% | 15.37 | 1.45 | 15.37 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 22W25 | 25.8 | -6.1 | -19.1% | 15.4 | 1.68 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 22W24 | 31.9 | +0.25 | +0.79% | 15.44 | 2.07 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 22W23 | 31.65 | +0.7 | +2.26% | 15.47 | 2.05 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 22W22 | 30.95 | +0.35 | +1.14% | 15.51 | 2 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 22W21 | 30.6 | +0.45 | +1.49% | 15.55 | 1.97 | 15.55 | 18.66 | 21.77 | 24.88 | 27.98 | 31.09 | 22W20 | 30.15 | -2.85 | -8.64% | 15.58 | 1.93 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 22W19 | 33 | +0.6 | +1.85% | 15.62 | 2.11 | 15.62 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 22W18 | 32.4 | -0.6 | -1.82% | 15.66 | 2.07 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 22W17 | 33 | 0 | 0% | 15.69 | 2.1 | 15.69 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 | 22W16 | 33 | +0.8 | +2.48% | 15.73 | 2.1 | 15.73 | 18.87 | 22.02 | 25.16 | 28.31 | 31.46 | 22W15 | 32.2 | -0.45 | -1.38% | 15.76 | 2.04 | 15.76 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 22W14 | 32.65 | -1 | -2.97% | 15.8 | 2.07 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 33.65 | +0.35 | +1.05% | 15.84 | 2.12 | 15.84 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 22W12 | 33.3 | +0.5 | +1.52% | 15.87 | 2.1 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.74 | 22W11 | 32.8 | -0.35 | -1.06% | 15.91 | 2.06 | 15.91 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 22W10 | 33.15 | +1.15 | +3.59% | 15.94 | 2.08 | 15.94 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 22W09 | 32 | +0.15 | +0.47% | 15.98 | 2 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 22W08 | 31.85 | -0.25 | -0.78% | 16.02 | 1.99 | 16.02 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 22W07 | 32.1 | +2.5 | +8.45% | 16.05 | 2 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 | 22W05 | 29.6 | -0.4 | -1.33% | 16.09 | 1.84 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 22W04 | 30 | -0.6 | -1.96% | 16.13 | 1.86 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 22W03 | 30.6 | -0.65 | -2.08% | 16.16 | 1.89 | 16.16 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 22W02 | 31.25 | -0.4 | -1.26% | 16.2 | 1.93 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 22W01 | 31.65 | -0.05 | -0.16% | 16.23 | 1.95 | 16.23 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 21W52 | 31.7 | -0.2 | -0.63% | 16.27 | 1.95 | 16.27 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 21W51 | 31.9 | +0.2 | +0.63% | 16.23 | 1.97 | 16.23 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 21W50 | 31.7 | -0.25 | -0.78% | 16.18 | 1.96 | 16.18 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 21W49 | 31.95 | +0.7 | +2.24% | 16.14 | 1.98 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 21W48 | 31.25 | +0.75 | +2.46% | 16.1 | 1.94 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 21W47 | 30.5 | -1.05 | -3.33% | 16.06 | 1.9 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 31.55 | +0.55 | +1.77% | 16.01 | 1.97 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 21W45 | 31 | +0.65 | +2.14% | 15.97 | 1.94 | 15.97 | 19.17 | 22.36 | 25.56 | 28.75 | 31.94 | 21W44 | 30.35 | +0.5 | +1.68% | 15.93 | 1.91 | 15.93 | 19.12 | 22.3 | 25.49 | 28.67 | 31.86 | 21W43 | 29.85 | -0.6 | -1.97% | 15.89 | 1.88 | 15.89 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 21W42 | 30.45 | +1.35 | +4.64% | 15.84 | 1.92 | 15.84 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 21W41 | 29.1 | -1 | -3.32% | 15.8 | 1.84 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 21W40 | 30.1 | -0.35 | -1.15% | 15.76 | 1.91 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 21W39 | 30.45 | -0.95 | -3.03% | 15.72 | 1.94 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 21W38 | 31.4 | -1.1 | -3.38% | 15.67 | 2 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 21W37 | 32.5 | -0.15 | -0.46% | 15.63 | 2.08 | 15.63 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 21W36 | 32.65 | -0.1 | -0.31% | 15.59 | 2.09 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 21W35 | 32.75 | +1.8 | +5.82% | 15.55 | 2.11 | 15.55 | 18.66 | 21.77 | 24.87 | 27.98 | 31.09 | 21W34 | 30.95 | -2.9 | -8.57% | 15.5 | 2 | 15.5 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 21W33 | 33.85 | -0.85 | -2.45% | 15.46 | 2.19 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 21W32 | 34.7 | -0.9 | -2.53% | 15.42 | 2.25 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 21W31 | 35.6 | -1.3 | -3.52% | 15.38 | 2.32 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 21W30 | 36.9 | +0.5 | +1.37% | 15.33 | 2.41 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 21W29 | 36.4 | -2.25 | -5.82% | 15.29 | 2.38 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 38.65 | +0.05 | +0.13% | 15.25 | 2.53 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 21W27 | 38.6 | +5.25 | +15.7% | 15.21 | 2.54 | 15.21 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 21W26 | 33.35 | +2.45 | +7.93% | 15.16 | 2.2 | 15.16 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 21W25 | 30.9 | -1.25 | -3.89% | 15.12 | 2.04 | 15.12 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 21W24 | 32.15 | -2.9 | -8.27% | 15.08 | 2.13 | 15.08 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 21W23 | 35.05 | +0.35 | +1.01% | 15.04 | 2.33 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 21W22 | 34.7 | +3.5 | +11.2% | 14.99 | 2.31 | 14.99 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 21W21 | 31.2 | +1.6 | +5.41% | 14.95 | 2.09 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 21W20 | 29.6 | -1.4 | -4.52% | 14.91 | 1.99 | 14.91 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 | 21W19 | 31 | +2.6 | +9.15% | 14.87 | 2.09 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 21W18 | 28.4 | +1.8 | +6.77% | 14.82 | 1.92 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 21W17 | 26.6 | +1.2 | +4.72% | 14.78 | 1.8 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 21W16 | 25.4 | +2.65 | +11.6% | 14.74 | 1.72 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 21W15 | 22.75 | +1.05 | +4.84% | 14.7 | 1.55 | 14.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 21W14 | 21.7 | +0.2 | +0.93% | 14.65 | 1.48 | 14.65 | 17.58 | 20.51 | 23.45 | 26.38 | 29.31 | 21W13 | 21.5 | -0.8 | -3.59% | 14.61 | 1.47 | 14.61 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 21W12 | 22.3 | +0.8 | +3.72% | 14.57 | 1.53 | 14.57 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 21W11 | 21.5 | +0.35 | +1.65% | 14.53 | 1.48 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 21.15 | +0.45 | +2.17% | 14.48 | 1.46 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 21W09 | 20.7 | +1.7 | +8.95% | 14.44 | 1.43 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 21W08 | 19 | +0.35 | +1.88% | 14.4 | 1.32 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 21W06 | 18.65 | 0 | 0% | 14.36 | 1.3 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 21W05 | 18.65 | +0.05 | +0.27% | 14.31 | 1.3 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 21W04 | 18.6 | -0.25 | -1.33% | 14.27 | 1.3 | 14.27 | 17.12 | 19.98 | 22.83 | 25.69 | 28.54 | 21W03 | 18.85 | -0.65 | -3.33% | 14.23 | 1.32 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.46 | 21W02 | 19.5 | +0.15 | +0.78% | 14.19 | 1.37 | 14.19 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 21W01 | 19.35 | +0.1 | +0.52% | 14.14 | 1.37 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 20W52 | 19.25 | +0.45 | +2.39% | 14.1 | 1.37 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W51 | 18.8 | +0.3 | +1.62% | 14.1 | 1.33 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W50 | 18.5 | +0.6 | +3.35% | 14.1 | 1.31 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W49 | 17.9 | +0.25 | +1.42% | 14.1 | 1.27 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W48 | 17.65 | +0.7 | +4.13% | 14.1 | 1.25 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W47 | 16.95 | +0.1 | +0.59% | 14.1 | 1.2 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W46 | 16.85 | +0.65 | +4.01% | 14.1 | 1.2 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 20W45 | 16.2 | +0.05 | +0.31% | 14.1 | 1.15 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.19 | 20W44 | 16.15 | 0 | 0% | 14.1 | 1.15 | 14.1 | 16.92 | 19.74 | 22.56 | 25.37 | 28.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 16.15 | +0.1 | +0.62% | 14.1 | 1.15 | 14.1 | 16.92 | 19.74 | 22.55 | 25.37 | 28.19 | 20W42 | 16.05 | -0.15 | -0.93% | 14.1 | 1.14 | 14.1 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 20W41 | 16.2 | +0.2 | +1.25% | 14.1 | 1.15 | 14.1 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W40 | 16 | +0.25 | +1.59% | 14.1 | 1.14 | 14.1 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W39 | 15.75 | -1.05 | -6.25% | 14.1 | 1.12 | 14.1 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W38 | 16.8 | +0.45 | +2.75% | 14.09 | 1.19 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W37 | 16.35 | +0.2 | +1.24% | 14.09 | 1.16 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W36 | 16.15 | +0.4 | +2.54% | 14.09 | 1.15 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W35 | 15.75 | -0.05 | -0.32% | 14.09 | 1.12 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W34 | 15.8 | -0.15 | -0.94% | 14.09 | 1.12 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W33 | 15.95 | +0.35 | +2.24% | 14.09 | 1.13 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 20W32 | 15.6 | 0 | 0% | 14.09 | 1.11 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 20W31 | 15.6 | 0 | 0% | 14.09 | 1.11 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 20W30 | 15.6 | -0.15 | -0.95% | 14.09 | 1.11 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 20W29 | 15.75 | -0.2 | -1.25% | 14.09 | 1.12 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 20W28 | 15.95 | -0.15 | -0.93% | 14.09 | 1.13 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 20W27 | 16.1 | +0.25 | +1.58% | 14.09 | 1.14 | 14.09 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 20W26 | 15.85 | -0.45 | -2.76% | 14.09 | 1.12 | 14.09 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 16.3 | -2.2 | -11.9% | 14.09 | 1.16 | 14.09 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 20W24 | 18.5 | +0.35 | +1.93% | 14.09 | 1.31 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W23 | 18.15 | +0.3 | +1.68% | 14.09 | 1.29 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W22 | 17.85 | +0.15 | +0.85% | 14.09 | 1.27 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W21 | 17.7 | 0 | 0% | 14.09 | 1.26 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W20 | 17.7 | -0.4 | -2.21% | 14.09 | 1.26 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W19 | 18.1 | +0.3 | +1.69% | 14.09 | 1.28 | 14.09 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 20W18 | 17.8 | +1.85 | +11.6% | 14.09 | 1.26 | 14.09 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 20W17 | 15.95 | +0.5 | +3.24% | 14.09 | 1.13 | 14.09 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 20W16 | 15.45 | +0.05 | +0.32% | 14.09 | 1.1 | 14.09 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 20W15 | 15.4 | +0.35 | +2.33% | 14.09 | 1.09 | 14.09 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 20W14 | 15.05 | -0.05 | -0.33% | 14.09 | 1.07 | 14.09 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 20W13 | 15.1 | +0.8 | +5.59% | 14.08 | 1.07 | 14.08 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 20W12 | 14.3 | -0.35 | -2.39% | 14.08 | 1.02 | 14.08 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 20W11 | 14.65 | -1.1 | -6.98% | 14.08 | 1.04 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 20W10 | 15.75 | +0.2 | +1.29% | 14.08 | 1.12 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 20W09 | 15.55 | -0.2 | -1.27% | 14.08 | 1.1 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 20W08 | 15.75 | +0.05 | +0.32% | 14.08 | 1.12 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 15.7 | +0.15 | +0.96% | 14.08 | 1.11 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 20W06 | 15.55 | 0 | 0% | 14.08 | 1.1 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.16 | 20W05 | 15.55 | -0.5 | -3.12% | 14.08 | 1.1 | 14.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 20W04 | 16.05 | +0.15 | +0.94% | 14.08 | 1.14 | 14.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 20W03 | 15.9 | +0.5 | +3.25% | 14.08 | 1.13 | 14.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 20W02 | 15.4 | -0.2 | -1.28% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 20W01 | 15.6 | +0.15 | +0.97% | 14.08 | 1.11 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W52 | 15.45 | +0.2 | +1.31% | 14.08 | 1.1 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W51 | 15.25 | -0.05 | -0.33% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W50 | 15.3 | -0.05 | -0.33% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W49 | 15.35 | -0.15 | -0.97% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W48 | 15.5 | +0.15 | +0.98% | 14.08 | 1.1 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W47 | 15.35 | +0.2 | +1.32% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W46 | 15.15 | -0.05 | -0.33% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W45 | 15.2 | +0.55 | +3.75% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W44 | 14.65 | -0.05 | -0.34% | 14.08 | 1.04 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W43 | 14.7 | +0.25 | +1.73% | 14.08 | 1.04 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W42 | 14.45 | 0 | 0% | 14.08 | 1.03 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 14.45 | -0.1 | -0.69% | 14.08 | 1.03 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W40 | 14.55 | 0 | 0% | 14.08 | 1.03 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W39 | 14.55 | -0.35 | -2.35% | 14.08 | 1.03 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W38 | 14.9 | +0.35 | +2.41% | 14.08 | 1.06 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W37 | 14.55 | -0.65 | -4.28% | 14.08 | 1.03 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W36 | 15.2 | 0 | 0% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W35 | 15.2 | +0.05 | +0.33% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W34 | 15.15 | -0.1 | -0.66% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W33 | 15.25 | -0.1 | -0.65% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W32 | 15.35 | +0.05 | +0.33% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W31 | 15.3 | +0.1 | +0.66% | 14.08 | 1.09 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W30 | 15.2 | -0.25 | -1.62% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W29 | 15.45 | +0.2 | +1.31% | 14.08 | 1.1 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W28 | 15.25 | -1.4 | -8.41% | 14.08 | 1.08 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W27 | 16.65 | +0.05 | +0.3% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W26 | 16.6 | 0 | 0% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W25 | 16.6 | +0.25 | +1.53% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W24 | 16.35 | -0.25 | -1.51% | 14.08 | 1.16 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 16.6 | -0.3 | -1.78% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W22 | 16.9 | +0.3 | +1.81% | 14.08 | 1.2 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W21 | 16.6 | 0 | 0% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W20 | 16.6 | +1.1 | +7.1% | 14.08 | 1.18 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W19 | 15.5 | -0.35 | -2.21% | 14.08 | 1.1 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 19W18 | 15.85 | +0.1 | +0.63% | 14.08 | 1.13 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|