≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本淨比河流圖(月)

2020 美亞

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524+0.05+0.21%2.29%23.724.223.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5791,383萬4501.29張/筆23.91.5111.566.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5851,403萬4241.38張/筆23.98-0.35 (-1.44%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新40分 / 平均37分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1024.05-2.65-9.93%29.2523.515.941.841.471.51
15.94
22.32
28.69
35.07
41.44
47.82
26M0926.7+4.9+22.5%26.721.3515.941.681.341.68
15.94
22.32
28.69
35.07
41.44
47.82
26M0821.8+0.7+3.32%22.1520.915.941.391.311.37
15.94
22.32
28.69
35.07
41.44
47.82
26M0721.1-0.4-1.86%21.820.8515.941.371.311.32
15.94
22.32
28.69
35.07
41.44
47.82
26M0621.5+0.35+1.65%22.0520.615.941.381.291.35
15.94
22.32
28.69
35.07
41.44
47.82
26M0521.15-1-4.51%22.321.0515.941.421.341.34
15.74
22.03
28.33
34.62
40.92
47.21
26M0422.15-2.35-9.59%25.721.7515.941.651.41.43
15.53
21.75
27.96
34.17
40.39
46.6
26M0324.5-0.1-0.41%24.923.6515.331.621.541.6
15.33
21.46
27.59
33.73
39.86
45.99
26M0224.6+0.25+1.03%24.7523.5515.331.571.491.56
15.81
22.13
28.45
34.77
41.1
47.42
26M0124.35+0.55+2.31%24.7523.0515.331.521.421.5
16.28
22.8
29.31
35.82
42.34
48.85
25M1223.8+0.65+2.81%24.222.8516.761.441.361.42
16.76
23.46
30.17
36.87
43.58
50.28
25M1123.15-0.65-2.73%23.9522.316.761.441.351.4
16.58
23.21
29.84
36.47
43.1
49.73
25M1023.8-0.7-2.86%24.522.716.761.491.381.45
16.39
22.95
29.51
36.07
42.62
49.18
25M0924.5-0.5-2%25.724.2516.211.591.51.51
16.21
22.69
29.18
35.66
42.15
48.63
25M0825+1.95+8.46%25.8522.5516.211.611.41.56
16.07
22.5
28.93
35.36
41.79
48.22
25M0723.05-0.6-2.54%24.252316.211.521.441.45
15.94
22.31
28.69
35.06
41.44
47.81
25M0623.65-4.85-17%28.4523.1515.81.81.471.5
15.8
22.12
28.44
34.76
41.08
47.4
25M0528.5-0.15-0.52%29.4527.8515.81.791.691.73
16.46
23.04
29.62
36.2
42.79
49.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.65+1.25+4.56%28.721.815.81.681.271.67
17.11
23.96
30.8
37.65
44.49
51.34
25M0327.4-3.6-11.6%31.827.3517.771.791.541.54
17.77
24.88
31.99
39.09
46.2
53.31
25M0231+3.2+11.5%31.827.6517.771.811.571.76
17.57
24.59
31.62
38.65
45.67
52.7
25M0127.8-0.2-0.71%28.126.417.771.621.521.6
17.36
24.31
31.25
38.2
45.14
52.09
24M1228-1.35-4.6%29.5527.517.161.721.61.63
17.16
24.02
30.89
37.75
44.62
51.48
24M1129.35+1.85+6.73%30.0527.1517.161.761.591.72
17.06
23.89
30.71
37.54
44.36
51.19
24M1027.5-2.5-8.33%30.427.517.161.791.621.62
16.97
23.75
30.54
37.33
44.11
50.9
24M0930+1.35+4.71%30.527.416.871.811.621.78
16.87
23.62
30.37
37.11
43.86
50.61
24M0828.65-0.35-1.21%302616.871.691.461.61
17.79
24.91
32.03
39.15
46.26
53.38
24M0729-7.05-19.6%37.228.816.871.991.541.55
18.72
26.2
33.69
41.18
48.66
56.15
24M0636.05-4.25-10.5%40.7535.7519.642.071.821.84
19.64
27.5
35.35
43.21
51.06
58.92
24M0540.3+0.6+1.51%42.438.919.642.212.022.1
19.22
26.9
34.59
42.28
49.96
57.65
24M0439.7+1.45+3.79%40.537.2519.642.161.982.11
18.79
26.31
33.83
41.35
48.86
56.38
24M0338.25+2.45+6.84%393518.372.121.912.08
18.37
25.72
33.07
40.41
47.76
55.11
24M0235.8+2.9+8.81%35.8531.8518.371.951.741.95
18.34
25.68
33.01
40.35
47.68
55.02
24M0132.9+0.85+2.65%33.731.2518.371.841.711.8
18.31
25.63
32.96
40.28
47.61
54.93
23M1232.05+1.85+6.13%33.73018.281.841.641.75
18.28
25.59
32.9
40.22
47.53
54.84
23M1130.2+2.25+8.05%30.5527.618.281.731.571.71
17.63
24.68
31.73
38.79
45.84
52.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1027.95-1.15-3.95%29.3527.2518.281.731.61.65
16.98
23.77
30.56
37.36
44.15
50.94
23M0929.1+3.45+13.5%31.225.4516.331.911.561.78
16.33
22.86
29.39
35.93
42.46
48.99
23M0825.65-1.15-4.29%28.825.116.331.821.581.62
15.84
22.18
28.52
34.86
41.19
47.53
23M0726.8+3.25+13.8%27.522.916.331.791.491.75
15.36
21.5
27.64
33.78
39.93
46.07
23M0623.55-0.25-1.05%24.6523.3514.871.661.571.58
14.87
20.82
26.77
32.71
38.66
44.61
23M0523.8+0.5+2.15%24.052314.871.641.571.63
14.64
20.49
26.35
32.2
38.06
43.91
23M0423.3-0.3-1.27%23.722.914.871.651.591.62
14.4
20.16
25.93
31.69
37.45
43.21
23M0323.6-0.2-0.84%24.423.214.171.721.641.67
14.17
19.84
25.51
31.17
36.84
42.51
23M0223.8+0.05+0.21%24.2523.514.171.71.651.67
14.24
19.94
25.64
31.34
37.03
42.73
23M0123.75+0.8+3.49%23.8522.614.171.671.581.66
14.32
20.04
25.77
31.5
37.22
42.95
22M1222.95-0.35-1.5%24.5522.5514.391.711.571.59
14.39
20.15
25.9
31.66
37.41
43.17
22M1123.3+1.7+7.87%23.721.314.391.661.491.63
14.3
20.02
25.75
31.47
37.19
42.91
22M1021.6-2.5-10.4%24.721.2514.391.741.491.52
14.22
19.9
25.59
31.28
36.96
42.65
22M0924.1-0.05-0.21%27.223.514.131.921.661.71
14.13
19.78
25.43
31.09
36.74
42.39
22M0824.15+2+9.03%24.9522.314.131.761.571.7
14.2
19.88
25.57
31.25
36.93
42.61
22M0722.15+1.35+6.49%22.920.3514.131.61.431.55
14.28
19.99
25.7
31.41
37.12
42.83
22M0620.8-10.35-33.2%32.3520.414.352.251.421.45
14.35
20.09
25.83
31.57
37.31
43.05
22M0531.15-1.25-3.86%33.33014.352.181.962.04
15.31
21.43
27.55
33.67
39.8
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0432.4+0.05+0.15%33.3531.514.352.051.941.99
16.26
22.77
29.27
35.78
42.28
48.79
22M0332.35+0.35+1.09%34.4531.317.2221.821.88
17.22
24.11
31
37.88
44.77
51.66
22M0232+2.4+8.11%333017.221.951.771.89
16.9
23.66
30.43
37.19
43.95
50.71
22M0129.6-2.05-6.48%31.729.1517.221.911.761.78
16.59
23.22
29.86
36.49
43.13
49.76
21M1231.65+0.25+0.8%3331.216.272.031.921.95
16.27
22.78
29.29
35.79
42.3
48.81
21M1131.4+1.05+3.46%32.8530.216.272.031.861.94
16.2
22.68
29.16
35.64
42.12
48.6
21M1030.35-0.8-2.57%31.4527.4516.271.951.71.88
16.13
22.58
29.03
35.49
41.94
48.39
21M0931.15-2.45-7.29%34.43016.062.141.871.94
16.06
22.48
28.91
35.33
41.76
48.18
21M0833.6-2-5.62%36.929.816.062.311.862.1
15.99
22.38
28.78
35.17
41.57
47.96
21M0735.6-5.25-12.9%4334.0516.062.72.142.24
15.91
22.28
28.64
35.01
41.37
47.74
21M0640.85+6.3+18.2%44.2529.715.842.791.882.58
15.84
22.18
28.51
34.85
41.18
47.52
21M0534.55+6.15+21.7%3925.715.842.471.632.18
15.81
22.14
28.46
34.79
41.11
47.44
21M0428.4+6.75+31.2%2921.6515.841.841.371.8
15.79
22.1
28.42
34.73
41.05
47.36
21M0321.65+0.95+4.59%22.4520.6515.761.421.311.37
15.76
22.06
28.37
34.67
40.98
47.28
21M0220.7+2.05+11%20.818.415.761.371.211.36
15.21
21.29
27.37
33.45
39.54
45.62
21M0118.65-0.7-3.62%20.318.2515.761.391.251.27
14.65
20.51
26.38
32.24
38.1
43.96
20M1219.35+1.3+7.2%20.1517.814.11.431.261.37
14.1
19.74
25.38
31.02
36.66
42.3
20M1118.05+1.9+11.8%18.91614.11.361.151.3
13.86
19.4
24.94
30.48
36.03
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1016.15+0.15+0.94%16.615.914.11.221.171.19
13.61
19.06
24.5
29.95
35.39
40.84
20M0916+0.1+0.63%17.4515.713.371.311.171.2
13.37
18.72
24.07
29.41
34.76
40.11
20M0815.9+0.3+1.92%16.115.2513.371.221.161.21
13.16
18.42
23.69
28.95
34.22
39.48
20M0715.6-0.15-0.95%16.415.313.371.271.181.2
12.95
18.13
23.31
28.49
33.67
38.85
20M0615.75-2.1-11.8%18.9515.5512.741.491.221.24
12.74
17.84
22.93
28.03
33.12
38.22
20M0517.85+0.05+0.28%18.517.512.741.411.341.36
13.08
18.31
23.54
28.78
34.01
39.24
20M0417.8+2.8+18.7%1814.8512.741.341.111.33
13.42
18.79
24.16
29.52
34.89
40.26
20M0315-0.55-3.54%16.313.113.761.180.951.09
13.76
19.26
24.77
30.27
35.78
41.28
20M0215.5500%15.8515.313.761.141.11.12
13.87
19.41
24.96
30.51
36.05
41.6
20M0115.55-0.05-0.32%16.115.313.761.151.091.11
13.97
19.56
25.15
30.74
36.33
41.92
19M1215.6+0.1+0.65%15.715.214.081.121.081.11
14.08
19.71
25.34
30.98
36.61
42.24
19M1115.5+0.8+5.44%15.614.6514.081.111.041.1
14.03
19.64
25.25
30.87
36.48
42.09
19M1014.7+0.15+1.03%14.7514.314.081.061.021.05
13.98
19.57
25.16
30.76
36.35
41.94
19M0914.55-0.65-4.28%15.414.113.931.111.011.04
13.93
19.5
25.07
30.65
36.22
41.79
19M0815.2-0.05-0.33%15.4514.9513.931.121.091.11
13.74
19.24
24.74
30.24
35.73
41.23
19M0715.25-1.35-8.13%16.7514.8513.931.241.11.12
13.56
18.98
24.4
29.82
35.25
40.67
19M0616.6-0.3-1.78%16.8516.1513.371.261.211.24
13.37
18.72
24.07
29.41
34.76
40.11
19M0516.9+0.95+5.96%16.915.4513.371.221.121.22
13.81
19.34
24.86
30.39
35.91
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0415.95+0.3+1.92%16.115.513.371.131.091.12
14.26
19.96
25.66
31.36
37.07
42.77
19M0315.65+0.8+5.39%15.7514.814.71.071.011.06
14.7
20.58
26.46
32.34
38.22
44.1
19M0214.85+0.4+2.77%14.8514.414.71.041.011.04
14.27
19.98
25.69
31.4
37.11
42.82
19M0114.45+0.35+2.48%14.513.814.71.0511.04
13.85
19.39
24.92
30.46
36
41.54
18M1214.1-0.35-2.42%14.5513.913.421.081.041.05
13.42
18.79
24.16
29.52
34.89
40.26
18M1114.45+0.6+4.33%14.513.813.421.081.031.07
13.46
18.84
24.22
29.6
34.99
40.37
18M1013.85-0.65-4.48%14.551313.421.080.961.03
13.49
18.89
24.29
29.69
35.08
40.48
18M0914.5-0.25-1.69%14.7514.213.531.091.051.07
13.53
18.94
24.35
29.77
35.18
40.59
18M0814.75+0.9+6.5%1513.713.531.121.021.1
13.39
18.75
24.11
29.47
34.82
40.18
18M0713.85-2-12.6%15.913.5513.531.21.021.04
13.26
18.56
23.86
29.16
34.47
39.77
18M0615.8500%16.315.6513.121.241.191.21
13.12
18.37
23.62
28.86
34.11
39.36
18M0515.85+0.25+1.6%16.115.5513.121.191.151.18
13.48
18.87
24.26
29.66
35.05
40.44
18M0415.6-0.2-1.27%16.815.4513.121.211.121.13
13.84
19.38
24.91
30.45
35.98
41.52
18M0315.8+1.75+12.5%16.113.914.21.130.981.11
14.2
19.88
25.56
31.24
36.92
42.6
18M0214.05-0.1-0.71%14.21314.21.010.921
14.06
19.69
25.31
30.94
36.56
42.19
18M0114.15+0.15+1.07%14.6513.914.21.0511.02
13.93
19.5
25.07
30.64
36.21
41.78
17M1214+0.55+4.09%14.0513.413.791.020.971.02
13.79
19.31
24.82
30.34
35.85
41.37
17M1113.45-0.4-2.89%14.2513.3513.791.030.970.98
13.77
19.28
24.79
30.29
35.8
41.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1013.85+0.35+2.59%13.913.4513.791.010.981.01
13.75
19.25
24.75
30.25
35.75
41.25
17M0913.5-0.45-3.23%14.2513.3513.731.040.970.98
13.73
19.22
24.71
30.21
35.7
41.19
17M0813.95+0.65+4.89%14.313.3513.731.050.981.02
13.64
19.1
24.56
30.02
35.47
40.93
17M0713.3-0.55-3.97%14.212.913.731.050.950.98
13.56
18.98
24.4
29.82
35.25
40.67
17M0613.85+0.7+5.32%13.9512.913.471.040.961.03
13.47
18.86
24.25
29.63
35.02
40.41
17M0513.15-0.25-1.87%13.612.913.4710.950.97
13.57
18.99
24.42
29.85
35.27
40.7
17M0413.4-0.55-3.94%14.1513.113.471.040.960.98
13.66
19.13
24.59
30.06
35.52
40.99
17M0313.95-0.7-4.78%15.1513.7513.761.111.01
13.76
19.26
24.77
30.27
35.78
41.28
17M0214.65+1.05+7.72%15.2513.6513.761.131.011.08
13.51
18.92
24.32
29.73
35.13
40.54
17M0113.6-0.05-0.37%13.913.5513.761.051.021.03
13.27
18.57
23.88
29.19
34.49
39.8
16M1213.65-1.1-7.46%15.4513.513.021.191.041.05
13.02
18.23
23.44
28.64
33.85
39.06
16M1114.75+2+15.7%15.612.5513.021.210.981.15
12.86
18
23.15
28.29
33.44
38.58
16M1012.75-0.5-3.77%13.412.5513.021.060.991
12.7
17.78
22.86
27.94
33.02
38.1
16M0913.25-0.2-1.49%13.5513.112.541.081.041.06
12.54
17.56
22.57
27.59
32.6
37.62
16M0813.45+0.8+6.32%14.312.2512.541.160.991.09
12.37
17.31
22.26
27.21
32.15
37.1
16M0712.65+0.4+3.27%12.6512.1512.541.0411.04
12.19
17.07
21.95
26.83
31.7
36.58
16M0612.25-0.2-1.61%12.4511.412.021.040.951.02
12.02
16.83
21.64
26.44
31.25
36.06
16M0512.45+0.1+0.81%12.5512.112.021.061.021.05
11.88
16.64
21.39
26.14
30.9
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0412.35-0.25-1.98%12.651212.021.081.021.05
11.75
16.45
21.14
25.84
30.54
35.24
16M0312.6-0.05-0.4%12.9512.1511.611.121.051.09
11.61
16.25
20.9
25.54
30.19
34.83
16M0212.65+0.1+0.8%13.0512.411.611.131.071.09
11.55
16.17
20.8
25.42
30.04
34.66
16M0112.55+0.2+1.62%12.751211.611.111.041.09
11.5
16.1
20.69
25.29
29.89
34.49
15M1212.35-0.3-2.37%1311.9511.441.141.041.08
11.44
16.02
20.59
25.17
29.74
34.32
15M1112.65-0.85-6.3%13.512.5511.441.181.11.11
11.44
16.02
20.59
25.17
29.74
34.32
15M1013.5+0.2+1.5%13.713.0511.441.21.141.18
11.44
16.02
20.59
25.17
29.74
34.32
15M0913.3+0.05+0.38%13.312.511.441.161.091.16
11.44
16.02
20.59
25.17
29.74
34.32
15M0813.25-0.35-2.57%13.812.311.441.141.021.09
12.11
16.95
21.8
26.64
31.49
36.33
15M0713.600%14.312.711.441.120.991.06
12.78
17.89
23
28.12
33.23
38.34
15M0613.6+0.15+1.12%14.613.313.451.090.991.01
13.45
18.83
24.21
29.59
34.97
40.35
15M0513.45-1.4-9.43%15.313.413.451.120.980.98
13.71
19.2
24.68
30.17
35.65
41.14
15M0414.85-0.1-0.67%15.114.1513.451.081.011.06
13.98
19.57
25.16
30.75
36.34
41.93
15M0314.95+1.2+8.73%15.5513.6514.241.090.961.05
14.24
19.94
25.63
31.33
37.02
42.72
15M0213.75-0.75-5.17%14.513.6514.241.020.960.97
14.24
19.93
25.63
31.32
37.02
42.71
15M0114.5+0.4+2.84%14.613.914.241.030.981.02
14.23
19.93
25.62
31.31
37.01
42.7
14M1214.1-0.5-3.42%14.7513.914.231.040.980.99
14.23
19.92
25.61
31.31
37
42.69
14M1114.6+0.15+1.04%15.11414.231.060.991.03
14.19
19.87
25.55
31.23
36.9
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1014.45-0.4-2.69%14.8513.314.231.050.941.02
14.16
19.82
25.48
31.14
36.81
42.47
14M0914.85-0.95-6.01%16.514.614.121.171.031.05
14.12
19.77
25.42
31.06
36.71
42.36
14M0815.8+2.1+15.3%16.713.6514.121.190.971.12
14.08
19.71
25.34
30.98
36.61
42.24
14M0713.7+0.35+2.62%13.8513.0514.120.990.930.98
14.04
19.66
25.27
30.89
36.5
42.12
14M0613.35+0.25+1.91%13.512.9140.960.920.95
14
19.6
25.2
30.8
36.4
42
14M0513.1-0.6-4.38%14.113141.020.940.94
13.88
19.44
24.99
30.54
36.1
41.65
14M0413.7+0.2+1.48%13.7513.21410.961
13.77
19.27
24.78
30.29
35.79
41.3
14M0313.5+0.65+5.06%13.612.6513.6510.930.99
13.65
19.11
24.57
30.03
35.49
40.95
14M0212.85-0.6-4.46%13.4512.8513.650.980.940.94
13.7
19.18
24.66
30.14
35.62
41.1
14M0113.45-0.65-4.61%14.113.4513.651.030.980.98
13.75
19.25
24.75
30.25
35.75
41.25
13M1214.1+0.2+1.44%14.213.513.81.030.981.02
13.8
19.32
24.84
30.36
35.88
41.4
13M1113.9-0.3-2.11%14.2513.513.81.030.981.01
13.79
19.31
24.82
30.34
35.85
41.37
13M1014.2+0.35+2.53%14.413.513.81.040.981.03
13.78
19.29
24.8
30.32
35.83
41.34
13M0913.85+0.75+5.73%14.1512.913.771.030.941.01
13.77
19.28
24.79
30.29
35.8
41.31
13M0813.1+0.3+2.34%13.312.613.770.970.920.95
13.72
19.21
24.7
30.18
35.67
41.16
13M0712.8-0.15-1.16%13.612.4513.770.990.910.94
13.67
19.14
24.61
30.07
35.54
41.01
13M0612.95-0.1-0.77%13.212.5513.620.970.920.95
13.62
19.07
24.52
29.96
35.41
40.86
13M0513.05+1.1+9.21%13.311.9513.620.970.880.96
13.64
19.1
24.56
30.02
35.47
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0411.95-0.05-0.42%12.111.413.620.890.830.87
13.67
19.13
24.6
30.07
35.53
41
13M0312-0.55-4.38%12.7511.9513.690.930.870.88
13.69
19.17
24.64
30.12
35.59
41.07
13M0212.55+0.2+1.62%12.712.213.690.930.90.92
13.59
19.02
24.46
29.89
35.33
40.76
13M0112.35-0.05-0.4%13.712.0513.691.020.890.92
13.48
18.88
24.27
29.66
35.06
40.45
12M1212.4+0.8+6.9%12.411.513.380.930.860.93
13.38
18.73
24.08
29.44
34.79
40.14
12M1111.6+0.6+5.45%11.610.8513.380.870.820.87
13.27
18.58
23.89
29.19
34.5
39.81
12M1011-1.2-9.84%12.3510.6513.380.940.810.84
13.16
18.42
23.69
28.95
34.22
39.48
12M0912.2+1.3+11.9%12.4510.8513.050.950.830.93
13.05
18.27
23.49
28.71
33.93
39.15
12M0810.9-0.75-6.44%11.6510.7513.050.890.820.83
13.07
18.3
23.53
28.76
33.99
39.22
12M0711.65-0.25-2.1%121113.050.920.840.89
13.1
18.34
23.57
28.81
34.05
39.29
12M0611.9+0.5+4.39%11.910.5513.120.910.80.91
13.12
18.37
23.62
28.86
34.11
39.36
12M0511.4-0.6-5%12.611.213.120.960.860.87
13.08
18.32
23.55
28.78
34.02
39.25
12M0412+0.05+0.42%12.411.113.120.950.850.92
13.05
18.27
23.48
28.7
33.92
39.14
12M0311.95-3-20.1%15.211.6513.011.170.90.92
13.01
18.21
23.42
28.62
33.83
39.03
12M0214.95+0.95+6.79%15.9513.913.011.231.071.16
12.94
18.12
23.3
28.48
33.65
38.83
12M0114+0.8+6.06%14.6513.113.011.141.021.09
12.88
18.03
23.18
28.33
33.48
38.63
11M1213.2-0.3-2.22%13.6512.812.811.0711.03
12.81
17.93
23.06
28.18
33.31
38.43
11M1113.5-2.1-13.5%15.4513.0512.811.1811.03
13.06
18.29
23.51
28.74
33.96
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1015.6+0.45+2.97%16.413.812.811.231.041.17
13.32
18.64
23.97
29.3
34.62
39.95
11M0915.15-2.55-14.4%1814.813.571.331.091.12
13.57
19
24.43
29.85
35.28
40.71
11M0817.7-2.8-13.7%22.3516.9513.571.61.211.27
13.98
19.57
25.16
30.76
36.35
41.94
11M0720.5-0.25-1.2%212013.571.461.391.42
14.39
20.15
25.9
31.66
37.41
43.17
11M0620.75-0.15-0.72%2119.9514.81.421.351.4
14.8
20.72
26.64
32.56
38.48
44.4
11M0520.9-0.8-3.69%22.119.914.81.451.311.37
15.21
21.29
27.38
33.46
39.55
45.63
11M0421.7+0.85+4.08%21.820.1514.81.41.291.39
15.62
21.87
28.12
34.36
40.61
46.86
11M0320.85-2.05-8.95%2318.5516.031.431.161.3
16.03
22.44
28.85
35.27
41.68
48.09
11M0222.9-1.55-6.34%24.7522.316.031.561.411.45
15.83
22.17
28.5
34.83
41.17
47.5
11M0124.45-0.6-2.4%26.223.5516.031.681.511.56
15.64
21.89
28.15
34.4
40.66
46.91
10M1225.05-2.2-8.07%27.824.815.441.81.611.62
15.44
21.62
27.79
33.97
40.14
46.32
10M1127.25+1.15+4.41%27.524.915.441.791.621.78
15.35
21.49
27.63
33.77
39.91
46.05
10M1026.1-0.3-1.14%27.925.6515.441.831.681.71
15.26
21.36
27.47
33.57
39.68
45.78
10M0926.4+4.25+19.2%27.4522.215.171.811.461.74
15.17
21.24
27.31
33.37
39.44
45.51
10M0822.15-4-15.3%27.4521.715.171.771.41.43
15.51
21.72
27.92
34.13
40.33
46.54
10M0726.15+3.75+16.7%2722.215.171.71.41.65
15.86
22.2
28.54
34.88
41.23
47.57
10M0622.4-0.9-3.86%24.222.2516.21.491.371.38
16.2
22.68
29.16
35.64
42.12
48.6
10M0523.3-1.05-4.31%25.222.116.21.571.381.45
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0424.35-0.8-3.18%27.6523.8516.21.741.51.53
15.87
22.21
28.56
34.91
41.25
47.6
10M0325.15+3.7+17.2%25.9521.615.71.651.381.6
15.7
21.98
28.26
34.54
40.82
47.1
10M0221.45-1.85-7.94%2420.6515.71.481.281.32
16.19
22.67
29.15
35.63
42.1
48.58
10M0123.3-4.9-17.4%28.4522.315.71.71.341.4
16.69
23.36
30.04
36.71
43.39
50.06
09M1228.2+6.25+28.5%29.421.717.181.711.261.64
17.18
24.05
30.92
37.8
44.67
51.54
09M1121.95+3.25+17.4%21.9518.0517.181.311.081.31
16.76
23.46
30.17
36.87
43.58
50.28
09M1018.7+0.1+0.54%19.418.117.181.191.111.14
16.34
22.88
29.41
35.95
42.48
49.02
09M0918.6+1.25+7.2%18.816.815.921.181.061.17
15.92
22.29
28.66
35.02
41.39
47.76
09M0817.35-2.55-12.8%22.716.515.921.431.041.09
15.9
22.26
28.62
34.98
41.34
47.7
09M0719.9+1.1+5.85%20.818.515.921.311.161.25
15.88
22.23
28.58
34.94
41.29
47.64
09M0618.8-3-13.8%22.4517.915.861.421.131.19
15.86
22.2
28.55
34.89
41.24
47.58
09M0521.8+7.1+48.3%23.114.415.861.440.91.36
16.07
22.5
28.93
35.36
41.79
48.22
09M0414.7+0.75+5.38%16.7513.5515.861.030.830.9
16.29
22.8
29.32
35.83
42.35
48.86
09M0313.95+1.55+12.5%14.4511.916.50.880.720.85
16.5
23.1
29.7
36.3
42.9
49.5
09M0212.4+0.65+5.53%12.511.416.50.780.710.77
16.03
22.44
28.85
35.26
41.67
48.08
09M0111.75-0.75-6%13.211.316.50.850.730.76
15.55
21.77
28
34.22
40.44
46.66
08M1212.5-0.6-4.58%13.312.415.080.880.820.83
15.08
21.11
27.14
33.18
39.21
45.24
08M1113.1-3.05-18.9%16.2512.815.0810.790.81
16.18
22.65
29.12
35.59
42.06
48.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1016.15-2.75-14.6%19.213.5515.081.110.780.93
17.27
24.18
31.09
38
44.91
51.82
08M0918.9-4.75-20.1%23.8518.918.371.31.031.03
18.37
25.72
33.07
40.41
47.76
55.11
08M0823.65-0.45-1.87%24.822.0518.371.341.191.28
18.52
25.92
33.33
40.74
48.14
55.55
08M0724.1-5.3-18%29.523.8518.371.581.281.29
18.66
26.13
33.59
41.06
48.52
55.99
08M0629.4-3-9.26%32.4528.218.811.731.51.56
18.81
26.33
33.86
41.38
48.91
56.43
08M0532.4-2.4-6.9%35.431.818.811.811.621.65
19.61
27.45
35.29
43.13
50.98
58.82
08M0434.8+3.15+9.95%36.630.518.811.791.491.71
20.4
28.56
36.73
44.89
53.05
61.21
08M0331.65+2.4+8.21%32.427.821.21.531.311.49
21.2
29.68
38.16
46.64
55.12
63.6
08M0229.25+1.15+4.09%29.527.7521.21.411.331.4
20.89
29.25
37.61
45.97
54.32
62.68
08M0128.1+0.2+0.72%30.227.221.21.471.321.36
20.59
28.82
37.06
45.29
53.53
61.76
07M1227.9-2.8-9.12%3124.5520.281.531.211.38
20.28
28.39
36.5
44.62
52.73
60.84
07M1130.7-3.85-11.1%34.629.620.281.691.451.5
20.48
28.67
36.86
45.06
53.25
61.44
07M1034.55-1.65-4.56%37.433.820.281.811.631.67
20.68
28.95
37.22
45.5
53.77
62.04
07M0936.2-0.1-0.28%37.434.3520.881.791.651.73
20.88
29.23
37.58
45.94
54.29
62.64
07M0836.3-9.9-21.4%46.231.120.882.31.551.81
20.1
28.14
36.18
44.22
52.26
60.3
07M0746.2+8.2+21.6%4937.320.882.541.932.39
19.32
27.05
34.78
42.5
50.23
57.96
07M0638+1.8+4.97%38.23518.542.061.892.05
18.54
25.96
33.37
40.79
48.2
55.62
07M0536.2+1.75+5.08%40.234.9518.542.11.831.89
19.14
26.79
34.45
42.1
49.76
57.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0434.45+4.15+13.7%3630.618.541.821.551.75
19.73
27.63
35.52
43.41
51.31
59.2
07M0330.3+1.7+5.94%30.327.320.331.491.341.49
20.33
28.46
36.59
44.73
52.86
60.99
07M0228.6+1.2+4.38%29.226.820.331.511.391.48
19.35
27.09
34.82
42.56
50.3
58.04
07M0127.4-0.6-2.14%28.8526.6520.331.571.451.49
18.36
25.71
33.05
40.4
47.74
55.09
06M1228+4.7+20.2%30.32417.381.741.381.61
17.38
24.33
31.28
38.24
45.19
52.14
06M1123.3+4.7+25.3%23.318.2517.381.381.081.38
16.85
23.59
30.34
37.08
43.82
50.56
06M1018.6+1.85+11%18.716.517.381.151.011.14
16.33
22.86
29.39
35.92
42.45
48.98