| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 37.7 | +0.15 | +0.4% | 0.8% | 37.75 | 38.05 | 37.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,101 | 4,168萬 | 694 | 1.6張/筆 | 37.86元 | 2.07 | 7.89 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 4,032萬 | 731 | 1.5張/筆 | 37.6元 | +0.55 (+1.48%) | 連漲連跌: 連2漲 ( +0.7元 / +1.88%) 財報評分: 最新49分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 17 | 14 | 0 | -0.09 | +1.25 | 漲多(55%) | 7 | 31 | 11 | 19 | 1 | -0.85 | -2.53 | 跌多(61%) | 2 | 31 | 20 | 10 | 1 | +0.36 | +2.48 | 漲多(65%) | 8 | 31 | 11 | 20 | 0 | -0.74 | -2.55 | 跌多(65%) | 3 | 31 | 18 | 12 | 1 | +1.02 | +5.68 | 漲多(58%) | 9 | 31 | 13 | 18 | 0 | -0.15 | -0.53 | 跌多(58%) | 4 | 31 | 18 | 13 | 0 | +0.96 | +3.46 | 漲多(58%) | 10 | 31 | 12 | 18 | 1 | -0.72 | -2.48 | 跌多(58%) | 5 | 31 | 16 | 15 | 0 | +0.13 | +1.45 | 漲多(52%) | 11 | 31 | 16 | 13 | 2 | -0.59 | -1.44 | 漲多(52%) | 6 | 31 | 12 | 18 | 1 | -0.23 | -0.66 | 跌多(58%) | 12 | 31 | 18 | 11 | 2 | +0.84 | +4.02 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32.05 | 32.9 | +0.85 | +2.65 | 32.9 | 35.8 | +2.9 | +8.81 | 35.8 | 37.85 | +2.05 | +5.73 | 2023 | 22.95 | 23.75 | +0.8 | +3.49 | 23.75 | 23.8 | +0.05 | +0.21 | 23.8 | 23.6 | -0.2 | -0.84 | 2022 | 31.65 | 29.6 | -2.05 | -6.48 | 29.6 | 32 | +2.4 | +8.11 | 32 | 32.35 | +0.35 | +1.09 | 2021 | 19.35 | 18.65 | -0.7 | -3.62 | 18.65 | 20.7 | +2.05 | +11 | 20.7 | 21.65 | +0.95 | +4.59 | 2020 | 15.6 | 15.55 | -0.05 | -0.32 | 15.55 | 15.55 | 0 | 0 | 15.55 | 15 | -0.55 | -3.54 | 2019 | 14.1 | 14.45 | +0.35 | +2.48 | 14.45 | 14.85 | +0.4 | +2.77 | 14.85 | 15.65 | +0.8 | +5.39 | 2018 | 14 | 14.15 | +0.15 | +1.07 | 14.15 | 14.05 | -0.1 | -0.71 | 14.05 | 15.8 | +1.75 | +12.5 | 2017 | 13.65 | 13.6 | -0.05 | -0.37 | 13.6 | 14.65 | +1.05 | +7.72 | 14.65 | 13.95 | -0.7 | -4.78 | 2016 | 12.35 | 12.55 | +0.2 | +1.62 | 12.55 | 12.65 | +0.1 | +0.8 | 12.65 | 12.6 | -0.05 | -0.4 | 2015 | 14.1 | 14.5 | +0.4 | +2.84 | 14.5 | 13.75 | -0.75 | -5.17 | 13.75 | 14.95 | +1.2 | +8.73 | 2014 | 14.1 | 13.45 | -0.65 | -4.61 | 13.45 | 12.85 | -0.6 | -4.46 | 12.85 | 13.5 | +0.65 | +5.06 | 2013 | 12.4 | 12.35 | -0.05 | -0.4 | 12.35 | 12.55 | +0.2 | +1.62 | 12.55 | 12 | -0.55 | -4.38 | 2012 | 13.2 | 14 | +0.8 | +6.06 | 14 | 14.95 | +0.95 | +6.79 | 14.95 | 11.95 | -3 | -20.1 | 2011 | 25.05 | 24.45 | -0.6 | -2.4 | 24.45 | 22.9 | -1.55 | -6.34 | 22.9 | 20.85 | -2.05 | -8.95 | 2010 | 28.2 | 23.3 | -4.9 | -17.4 | 23.3 | 21.45 | -1.85 | -7.94 | 21.45 | 25.15 | +3.7 | +17.2 | 2009 | 12.5 | 11.75 | -0.75 | -6 | 11.75 | 12.4 | +0.65 | +5.53 | 12.4 | 13.95 | +1.55 | +12.5 | 2008 | 27.9 | 28.1 | +0.2 | +0.72 | 28.1 | 29.25 | +1.15 | +4.09 | 29.25 | 31.65 | +2.4 | +8.21 | 2007 | 28 | 27.4 | -0.6 | -2.14 | 27.4 | 28.6 | +1.2 | +4.38 | 28.6 | 30.3 | +1.7 | +5.94 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16 | 16.25 | +0.25 | +1.56 | 16.25 | 16.55 | +0.3 | +1.85 | 16.55 | 16.5 | -0.05 | -0.3 | 2005 | 25.1 | 24.2 | -0.9 | -3.59 | 24.2 | 24.7 | +0.5 | +2.07 | 24.7 | 22.9 | -1.8 | -7.29 | 2004 | 18.2 | 18.9 | +0.7 | +3.85 | 18.9 | 26.4 | +7.5 | +39.7 | 26.4 | 28.6 | +2.2 | +8.33 | 2003 | 16.5 | 18.3 | +1.8 | +10.9 | 18.3 | 16.2 | -2.1 | -11.5 | 16.2 | 16.2 | 0 | 0 | 2002 | 6.8 | 6.9 | +0.1 | +1.47 | 6.9 | 6.5 | -0.4 | -5.8 | 6.5 | 7.25 | +0.75 | +11.5 | 2001 | 6.9 | 7.75 | +0.85 | +12.3 | 7.75 | 8.55 | +0.8 | +10.3 | 8.55 | 9.85 | +1.3 | +15.2 | 2000 | 6.2 | 8.05 | +1.85 | +29.8 | 8.05 | 8.4 | +0.35 | +4.35 | 8.4 | 8.15 | -0.25 | -2.98 | 1999 | 9.4 | 10.7 | +1.3 | +13.8 | 10.7 | 11 | +0.3 | +2.8 | 11 | 15.1 | +4.1 | +37.3 | 1998 | 26.7 | 25.5 | -1.2 | -4.49 | 25.5 | 25.6 | +0.1 | +0.39 | 25.6 | 39.5 | +13.9 | +54.3 | 1997 | 21.8 | 22.3 | +0.5 | +2.29 | 22.3 | 24.4 | +2.1 | +9.42 | 24.4 | 29.6 | +5.2 | +21.3 | 1996 | 25.2 | 23.6 | -1.6 | -6.35 | 23.6 | 22.8 | -0.8 | -3.39 | 22.8 | 23.6 | +0.8 | +3.51 | 1995 | 48.5 | 44.2 | -4.3 | -8.87 | 44.2 | 43.9 | -0.3 | -0.68 | 43.9 | 43.5 | -0.4 | -0.91 | 1994 | 51 | 55.5 | +4.5 | +8.82 | 55.5 | 50 | -5.5 | -9.91 | 50 | 46 | -4 | -8 | 平均 | 上漲機率(55%) | -0.1 | +1.3 | 上漲機率(65%) | +0.4 | +2.5 | 上漲機率(58%) | +1 | +5.7 | 漲/跌 | 漲 17 個月/ 跌 14 個月 | 漲 20 個月/ 跌 10 個月 | 漲 18 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.6 | 23.3 | -0.3 | -1.27 | 23.3 | 23.8 | +0.5 | +2.15 | 23.8 | 23.55 | -0.25 | -1.05 | 2022 | 32.35 | 32.4 | +0.05 | +0.15 | 32.4 | 31.15 | -1.25 | -3.86 | 31.15 | 20.8 | -10.35 | -33.2 | 2021 | 21.65 | 28.4 | +6.75 | +31.2 | 28.4 | 34.55 | +6.15 | +21.7 | 34.55 | 40.85 | +6.3 | +18.2 | 2020 | 15 | 17.8 | +2.8 | +18.7 | 17.8 | 17.85 | +0.05 | +0.28 | 17.85 | 15.75 | -2.1 | -11.8 | 2019 | 15.65 | 15.95 | +0.3 | +1.92 | 15.95 | 16.9 | +0.95 | +5.96 | 16.9 | 16.6 | -0.3 | -1.78 | 2018 | 15.8 | 15.6 | -0.2 | -1.27 | 15.6 | 15.85 | +0.25 | +1.6 | 15.85 | 15.85 | 0 | 0 | 2017 | 13.95 | 13.4 | -0.55 | -3.94 | 13.4 | 13.15 | -0.25 | -1.87 | 13.15 | 13.85 | +0.7 | +5.32 | 2016 | 12.6 | 12.35 | -0.25 | -1.98 | 12.35 | 12.45 | +0.1 | +0.81 | 12.45 | 12.25 | -0.2 | -1.61 | 2015 | 14.95 | 14.85 | -0.1 | -0.67 | 14.85 | 13.45 | -1.4 | -9.43 | 13.45 | 13.6 | +0.15 | +1.12 | 2014 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 13.1 | -0.6 | -4.38 | 13.1 | 13.35 | +0.25 | +1.91 | 2013 | 12 | 11.95 | -0.05 | -0.42 | 11.95 | 13.05 | +1.1 | +9.21 | 13.05 | 12.95 | -0.1 | -0.77 | 2012 | 11.95 | 12 | +0.05 | +0.42 | 12 | 11.4 | -0.6 | -5 | 11.4 | 11.9 | +0.5 | +4.39 | 2011 | 20.85 | 21.7 | +0.85 | +4.08 | 21.7 | 20.9 | -0.8 | -3.69 | 20.9 | 20.75 | -0.15 | -0.72 | 2010 | 25.15 | 24.35 | -0.8 | -3.18 | 24.35 | 23.3 | -1.05 | -4.31 | 23.3 | 22.4 | -0.9 | -3.86 | 2009 | 13.95 | 14.7 | +0.75 | +5.38 | 14.7 | 21.8 | +7.1 | +48.3 | 21.8 | 18.8 | -3 | -13.8 | 2008 | 31.65 | 34.8 | +3.15 | +9.95 | 34.8 | 32.4 | -2.4 | -6.9 | 32.4 | 29.4 | -3 | -9.26 | 2007 | 30.3 | 34.45 | +4.15 | +13.7 | 34.45 | 36.2 | +1.75 | +5.08 | 36.2 | 38 | +1.8 | +4.97 | 2006 | 16.5 | 16.8 | +0.3 | +1.82 | 16.8 | 19 | +2.2 | +13.1 | 19 | 18.9 | -0.1 | -0.53 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.9 | 22.95 | +0.05 | +0.22 | 22.95 | 21.35 | -1.6 | -6.97 | 21.35 | 21 | -0.35 | -1.64 | 2004 | 28.6 | 25 | -3.6 | -12.6 | 25 | 26.5 | +1.5 | +6 | 26.5 | 29.4 | +2.9 | +10.9 | 2003 | 16.2 | 16.1 | -0.1 | -0.62 | 16.1 | 18 | +1.9 | +11.8 | 18 | 19 | +1 | +5.56 | 2002 | 7.25 | 7.85 | +0.6 | +8.28 | 7.85 | 9.8 | +1.95 | +24.8 | 9.8 | 12.15 | +2.35 | +24 | 2001 | 9.85 | 8.5 | -1.35 | -13.7 | 8.5 | 6.7 | -1.8 | -21.2 | 6.7 | 6.2 | -0.5 | -7.46 | 2000 | 8.15 | 8.05 | -0.1 | -1.23 | 8.05 | 8.5 | +0.45 | +5.59 | 8.5 | 8.3 | -0.2 | -2.35 | 1999 | 15.1 | 16.2 | +1.1 | +7.28 | 16.2 | 12.2 | -4 | -24.7 | 12.2 | 11.9 | -0.3 | -2.46 | 1998 | 39.5 | 45 | +5.5 | +13.9 | 45 | 38.29 | -6.71 | -14.9 | 38.29 | 43.2 | +4.91 | +12.8 | 1997 | 29.6 | 29.3 | -0.3 | -1.01 | 29.3 | 27.5 | -1.8 | -6.14 | 27.5 | 28.2 | +0.7 | +2.55 | 1996 | 23.6 | 25.7 | +2.1 | +8.9 | 25.7 | 24.7 | -1 | -3.89 | 24.7 | 23.4 | -1.3 | -5.26 | 1995 | 43.5 | 40.2 | -3.3 | -7.59 | 40.2 | 37.79 | -2.41 | -6 | 37.79 | 32.6 | -5.19 | -13.7 | 1994 | 46 | 49.4 | +3.4 | +7.39 | 49.4 | 49.8 | +0.4 | +0.81 | 49.8 | 47.4 | -2.4 | -4.82 | 1993 | 39.5 | 48.2 | +8.7 | +22 | 48.2 | 53.5 | +5.3 | +11 | 53.5 | 55.5 | +2 | +3.74 | 平均 | 上漲機率(58%) | +1 | +3.5 | 上漲機率(52%) | +0.1 | +1.5 | 下跌機率(58%) | -0.2 | -0.7 | 漲/跌 | 漲 18 個月/ 跌 13 個月 | 漲 16 個月/ 跌 15 個月 | 漲 12 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.55 | 26.8 | +3.25 | +13.8 | 26.8 | 25.65 | -1.15 | -4.29 | 25.65 | 29.1 | +3.45 | +13.5 | 2022 | 20.8 | 22.15 | +1.35 | +6.49 | 22.15 | 24.15 | +2 | +9.03 | 24.15 | 24.1 | -0.05 | -0.21 | 2021 | 40.85 | 35.6 | -5.25 | -12.9 | 35.6 | 33.6 | -2 | -5.62 | 33.6 | 31.15 | -2.45 | -7.29 | 2020 | 15.75 | 15.6 | -0.15 | -0.95 | 15.6 | 15.9 | +0.3 | +1.92 | 15.9 | 16 | +0.1 | +0.63 | 2019 | 16.6 | 15.25 | -1.35 | -8.13 | 15.25 | 15.2 | -0.05 | -0.33 | 15.2 | 14.55 | -0.65 | -4.28 | 2018 | 15.85 | 13.85 | -2 | -12.6 | 13.85 | 14.75 | +0.9 | +6.5 | 14.75 | 14.5 | -0.25 | -1.69 | 2017 | 13.85 | 13.3 | -0.55 | -3.97 | 13.3 | 13.95 | +0.65 | +4.89 | 13.95 | 13.5 | -0.45 | -3.23 | 2016 | 12.25 | 12.65 | +0.4 | +3.27 | 12.65 | 13.45 | +0.8 | +6.32 | 13.45 | 13.25 | -0.2 | -1.49 | 2015 | 13.6 | 13.6 | 0 | 0 | 13.6 | 13.25 | -0.35 | -2.57 | 13.25 | 13.3 | +0.05 | +0.38 | 2014 | 13.35 | 13.7 | +0.35 | +2.62 | 13.7 | 15.8 | +2.1 | +15.3 | 15.8 | 14.85 | -0.95 | -6.01 | 2013 | 12.95 | 12.8 | -0.15 | -1.16 | 12.8 | 13.1 | +0.3 | +2.34 | 13.1 | 13.85 | +0.75 | +5.73 | 2012 | 11.9 | 11.65 | -0.25 | -2.1 | 11.65 | 10.9 | -0.75 | -6.44 | 10.9 | 12.2 | +1.3 | +11.9 | 2011 | 20.75 | 20.5 | -0.25 | -1.2 | 20.5 | 17.7 | -2.8 | -13.7 | 17.7 | 15.15 | -2.55 | -14.4 | 2010 | 22.4 | 26.15 | +3.75 | +16.7 | 26.15 | 22.15 | -4 | -15.3 | 22.15 | 26.4 | +4.25 | +19.2 | 2009 | 18.8 | 19.9 | +1.1 | +5.85 | 19.9 | 17.35 | -2.55 | -12.8 | 17.35 | 18.6 | +1.25 | +7.2 | 2008 | 29.4 | 24.1 | -5.3 | -18 | 24.1 | 23.65 | -0.45 | -1.87 | 23.65 | 18.9 | -4.75 | -20.1 | 2007 | 38 | 46.2 | +8.2 | +21.6 | 46.2 | 36.3 | -9.9 | -21.4 | 36.3 | 36.2 | -0.1 | -0.28 | 2006 | 18.9 | 18.7 | -0.2 | -1.06 | 18.7 | 16.45 | -2.25 | -12 | 16.45 | 16.75 | +0.3 | +1.82 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21 | 17 | -4 | -19 | 17 | 15.65 | -1.35 | -7.94 | 15.65 | 14.25 | -1.4 | -8.95 | 2004 | 29.4 | 24 | -5.4 | -18.4 | 24 | 26.8 | +2.8 | +11.7 | 26.8 | 29.8 | +3 | +11.2 | 2003 | 19 | 17.7 | -1.3 | -6.84 | 17.7 | 17.5 | -0.2 | -1.13 | 17.5 | 17.3 | -0.2 | -1.14 | 2002 | 12.15 | 14.7 | +2.55 | +21 | 14.7 | 14 | -0.7 | -4.76 | 14 | 12.8 | -1.2 | -8.57 | 2001 | 6.2 | 6.3 | +0.1 | +1.61 | 6.3 | 6.1 | -0.2 | -3.17 | 6.1 | 5.5 | -0.6 | -9.84 | 2000 | 8.3 | 8 | -0.3 | -3.61 | 8 | 7.2 | -0.8 | -10 | 7.2 | 6.95 | -0.25 | -3.47 | 1999 | 11.9 | 10.5 | -1.4 | -11.8 | 10.5 | 11.35 | +0.85 | +8.1 | 11.35 | 11.3 | -0.05 | -0.44 | 1998 | 43.2 | 43.3 | +0.1 | +0.23 | 43.3 | 41 | -2.3 | -5.31 | 41 | 44.2 | +3.2 | +7.8 | 1997 | 28.2 | 27.5 | -0.7 | -2.48 | 27.5 | 26.3 | -1.2 | -4.36 | 26.3 | 25.6 | -0.7 | -2.66 | 1996 | 23.4 | 22.2 | -1.2 | -5.13 | 22.2 | 19.8 | -2.4 | -10.8 | 19.8 | 20.39 | +0.59 | +2.98 | 1995 | 32.6 | 24 | -8.6 | -26.4 | 24 | 21.5 | -2.5 | -10.4 | 21.5 | 23.9 | +2.4 | +11.2 | 1994 | 47.4 | 49.5 | +2.1 | +4.43 | 49.5 | 52.5 | +3 | +6.06 | 52.5 | 43.9 | -8.6 | -16.4 | 1993 | 55.5 | 44.2 | -11.3 | -20.4 | 44.2 | 45.6 | +1.4 | +3.17 | 45.6 | 45.8 | +0.2 | +0.44 | 平均 | 下跌機率(61%) | -0.9 | -2.5 | 下跌機率(65%) | -0.7 | -2.5 | 下跌機率(58%) | -0.1 | -0.5 | 漲/跌 | 漲 11 個月/ 跌 19 個月 | 漲 11 個月/ 跌 20 個月 | 漲 13 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.1 | 27.95 | -1.15 | -3.95 | 27.95 | 30.2 | +2.25 | +8.05 | 30.2 | 32.05 | +1.85 | +6.13 | 2022 | 24.1 | 21.6 | -2.5 | -10.4 | 21.6 | 23.3 | +1.7 | +7.87 | 23.3 | 22.95 | -0.35 | -1.5 | 2021 | 31.15 | 30.35 | -0.8 | -2.57 | 30.35 | 31.4 | +1.05 | +3.46 | 31.4 | 31.65 | +0.25 | +0.8 | 2020 | 16 | 16.15 | +0.15 | +0.94 | 16.15 | 18.05 | +1.9 | +11.8 | 18.05 | 19.35 | +1.3 | +7.2 | 2019 | 14.55 | 14.7 | +0.15 | +1.03 | 14.7 | 15.5 | +0.8 | +5.44 | 15.5 | 15.6 | +0.1 | +0.65 | 2018 | 14.5 | 13.85 | -0.65 | -4.48 | 13.85 | 14.45 | +0.6 | +4.33 | 14.45 | 14.1 | -0.35 | -2.42 | 2017 | 13.5 | 13.85 | +0.35 | +2.59 | 13.85 | 13.45 | -0.4 | -2.89 | 13.45 | 14 | +0.55 | +4.09 | 2016 | 13.25 | 12.75 | -0.5 | -3.77 | 12.75 | 14.75 | +2 | +15.7 | 14.75 | 13.65 | -1.1 | -7.46 | 2015 | 13.3 | 13.5 | +0.2 | +1.5 | 13.5 | 12.65 | -0.85 | -6.3 | 12.65 | 12.35 | -0.3 | -2.37 | 2014 | 14.85 | 14.45 | -0.4 | -2.69 | 14.45 | 14.6 | +0.15 | +1.04 | 14.6 | 14.1 | -0.5 | -3.42 | 2013 | 13.85 | 14.2 | +0.35 | +2.53 | 14.2 | 13.9 | -0.3 | -2.11 | 13.9 | 14.1 | +0.2 | +1.44 | 2012 | 12.2 | 11 | -1.2 | -9.84 | 11 | 11.6 | +0.6 | +5.45 | 11.6 | 12.4 | +0.8 | +6.9 | 2011 | 15.15 | 15.6 | +0.45 | +2.97 | 15.6 | 13.5 | -2.1 | -13.5 | 13.5 | 13.2 | -0.3 | -2.22 | 2010 | 26.4 | 26.1 | -0.3 | -1.14 | 26.1 | 27.25 | +1.15 | +4.41 | 27.25 | 25.05 | -2.2 | -8.07 | 2009 | 18.6 | 18.7 | +0.1 | +0.54 | 18.7 | 21.95 | +3.25 | +17.4 | 21.95 | 28.2 | +6.25 | +28.5 | 2008 | 18.9 | 16.15 | -2.75 | -14.6 | 16.15 | 13.1 | -3.05 | -18.9 | 13.1 | 12.5 | -0.6 | -4.58 | 2007 | 36.2 | 34.55 | -1.65 | -4.56 | 34.55 | 30.7 | -3.85 | -11.1 | 30.7 | 27.9 | -2.8 | -9.12 | 2006 | 16.75 | 18.6 | +1.85 | +11 | 18.6 | 23.3 | +4.7 | +25.3 | 23.3 | 28 | +4.7 | +20.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.25 | 13.3 | -0.95 | -6.67 | 13.3 | 12.8 | -0.5 | -3.76 | 12.8 | 16 | +3.2 | +25 | 2004 | 29.8 | 24.9 | -4.9 | -16.4 | 24.9 | 25.1 | +0.2 | +0.8 | 25.1 | 25.1 | 0 | 0 | 2003 | 17.3 | 17.7 | +0.4 | +2.31 | 17.7 | 17.6 | -0.1 | -0.56 | 17.6 | 18.2 | +0.6 | +3.41 | 2002 | 12.8 | 15.8 | +3 | +23.4 | 15.8 | 15.8 | 0 | 0 | 15.8 | 16.5 | +0.7 | +4.43 | 2001 | 5.5 | 5.35 | -0.15 | -2.73 | 5.35 | 5.2 | -0.15 | -2.8 | 5.2 | 6.8 | +1.6 | +30.8 | 2000 | 6.95 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 0 | 0 | 6.8 | 6.9 | +0.1 | +1.47 | 1999 | 11.3 | 10.5 | -0.8 | -7.08 | 10.5 | 6.3 | -4.2 | -40 | 6.3 | 6.2 | -0.1 | -1.59 | 1998 | 44.2 | 40.29 | -3.91 | -8.85 | 40.29 | 13.7 | -26.59 | -66 | 13.7 | 9.4 | -4.3 | -31.4 | 1997 | 25.6 | 20 | -5.6 | -21.9 | 20 | 21 | +1 | +5 | 21 | 26.7 | +5.7 | +27.1 | 1996 | 20.39 | 20.39 | 0 | 0 | 20.39 | 21.4 | +1.01 | +4.95 | 21.4 | 21.8 | +0.4 | +1.87 | 1995 | 23.9 | 24 | +0.1 | +0.42 | 24 | 23.9 | -0.1 | -0.42 | 23.9 | 25.2 | +1.3 | +5.44 | 1994 | 43.9 | 40.79 | -3.11 | -7.08 | 40.79 | 39.29 | -1.5 | -3.68 | 39.29 | 48.5 | +9.21 | +23.4 | 1993 | 45.8 | 47.9 | +2.1 | +4.59 | 47.9 | 51 | +3.1 | +6.47 | 51 | 51 | 0 | 0 | 平均 | 下跌機率(58%) | -0.7 | -2.5 | 上漲機率(52%) | -0.6 | -1.4 | 上漲機率(58%) | +0.8 | +4 | 漲/跌 | 漲 12 個月/ 跌 18 個月 | 漲 16 個月/ 跌 13 個月 | 漲 18 個月/ 跌 11 個月 |
|