| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.9 | +0.1 | +0.26% | 4.24% | 39.05 | 39.5 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,569 | 9,973萬 | 1,575 | 1.6張/筆 | 38.83元 | 2.13 | 8.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,615 | 6,290萬 | 983 | 1.6張/筆 | 38.94元 | +0.2 (+0.52%) | 連漲連跌: 連3漲 ( +1.55元 / +4.14%) 財報評分: 最新49分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 20 | 11 | 0 | +1.3 | +9.8 | 漲多(65%) | 3 | 31 | 11 | 20 | 0 | -1.73 | -5.8 | 跌多(65%) | 2 | 32 | 16 | 16 | 0 | +0.86 | +5.04 | 漲跌互見 | 4 | 31 | 19 | 12 | 0 | -0.47 | +1.37 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32.05 | 38.25 | +6.2 | +19.3 | 38.25 | 39 | +0.75 | +1.96 | | | | | | | | | 2023 | 22.95 | 23.6 | +0.65 | +2.83 | 23.6 | 23.55 | -0.05 | -0.21 | 23.55 | 29.1 | +5.55 | +23.6 | 29.1 | 32.05 | +2.95 | +10.1 | 2022 | 31.65 | 32.35 | +0.7 | +2.21 | 32.35 | 20.8 | -11.55 | -35.7 | 20.8 | 24.1 | +3.3 | +15.9 | 24.1 | 22.95 | -1.15 | -4.77 | 2021 | 19.35 | 21.65 | +2.3 | +11.9 | 21.65 | 40.85 | +19.2 | +88.7 | 40.85 | 31.15 | -9.7 | -23.7 | 31.15 | 31.65 | +0.5 | +1.61 | 2020 | 15.6 | 15 | -0.6 | -3.85 | 15 | 15.75 | +0.75 | +5 | 15.75 | 16 | +0.25 | +1.59 | 16 | 19.35 | +3.35 | +20.9 | 2019 | 14.1 | 15.65 | +1.55 | +11 | 15.65 | 16.6 | +0.95 | +6.07 | 16.6 | 14.55 | -2.05 | -12.3 | 14.55 | 15.6 | +1.05 | +7.22 | 2018 | 14 | 15.8 | +1.8 | +12.9 | 15.8 | 15.85 | +0.05 | +0.32 | 15.85 | 14.5 | -1.35 | -8.52 | 14.5 | 14.1 | -0.4 | -2.76 | 2017 | 13.65 | 13.95 | +0.3 | +2.2 | 13.95 | 13.85 | -0.1 | -0.72 | 13.85 | 13.5 | -0.35 | -2.53 | 13.5 | 14 | +0.5 | +3.7 | 2016 | 12.35 | 12.6 | +0.25 | +2.02 | 12.6 | 12.25 | -0.35 | -2.78 | 12.25 | 13.25 | +1 | +8.16 | 13.25 | 13.65 | +0.4 | +3.02 | 2015 | 14.1 | 14.95 | +0.85 | +6.03 | 14.95 | 13.6 | -1.35 | -9.03 | 13.6 | 13.3 | -0.3 | -2.21 | 13.3 | 12.35 | -0.95 | -7.14 | 2014 | 14.1 | 13.5 | -0.6 | -4.26 | 13.5 | 13.35 | -0.15 | -1.11 | 13.35 | 14.85 | +1.5 | +11.2 | 14.85 | 14.1 | -0.75 | -5.05 | 2013 | 12.4 | 12 | -0.4 | -3.23 | 12 | 12.95 | +0.95 | +7.92 | 12.95 | 13.85 | +0.9 | +6.95 | 13.85 | 14.1 | +0.25 | +1.81 | 2012 | 13.2 | 11.95 | -1.25 | -9.47 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 12.2 | +0.3 | +2.52 | 12.2 | 12.4 | +0.2 | +1.64 | 2011 | 25.05 | 20.85 | -4.2 | -16.8 | 20.85 | 20.75 | -0.1 | -0.48 | 20.75 | 15.15 | -5.6 | -27 | 15.15 | 13.2 | -1.95 | -12.9 | 2010 | 28.2 | 25.15 | -3.05 | -10.8 | 25.15 | 22.4 | -2.75 | -10.9 | 22.4 | 26.4 | +4 | +17.9 | 26.4 | 25.05 | -1.35 | -5.11 | 2009 | 12.5 | 13.95 | +1.45 | +11.6 | 13.95 | 18.8 | +4.85 | +34.8 | 18.8 | 18.6 | -0.2 | -1.06 | 18.6 | 28.2 | +9.6 | +51.6 | 2008 | 27.9 | 31.65 | +3.75 | +13.4 | 31.65 | 29.4 | -2.25 | -7.11 | 29.4 | 18.9 | -10.5 | -35.7 | 18.9 | 12.5 | -6.4 | -33.9 | 2007 | 28 | 30.3 | +2.3 | +8.21 | 30.3 | 38 | +7.7 | +25.4 | 38 | 36.2 | -1.8 | -4.74 | 36.2 | 27.9 | -8.3 | -22.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16 | 16.5 | +0.5 | +3.12 | 16.5 | 18.9 | +2.4 | +14.5 | 18.9 | 16.75 | -2.15 | -11.4 | 16.75 | 28 | +11.25 | +67.2 | 2005 | 25.1 | 22.9 | -2.2 | -8.76 | 22.9 | 21 | -1.9 | -8.3 | 21 | 14.25 | -6.75 | -32.1 | 14.25 | 16 | +1.75 | +12.3 | 2004 | 18.2 | 28.6 | +10.4 | +57.1 | 28.6 | 29.4 | +0.8 | +2.8 | 29.4 | 29.8 | +0.4 | +1.36 | 29.8 | 25.1 | -4.7 | -15.8 | 2003 | 16.5 | 16.2 | -0.3 | -1.82 | 16.2 | 19 | +2.8 | +17.3 | 19 | 17.3 | -1.7 | -8.95 | 17.3 | 18.2 | +0.9 | +5.2 | 2002 | 6.8 | 7.25 | +0.45 | +6.62 | 7.25 | 12.15 | +4.9 | +67.6 | 12.15 | 12.8 | +0.65 | +5.35 | 12.8 | 16.5 | +3.7 | +28.9 | 2001 | 6.9 | 9.85 | +2.95 | +42.8 | 9.85 | 6.2 | -3.65 | -37.1 | 6.2 | 5.5 | -0.7 | -11.3 | 5.5 | 6.8 | +1.3 | +23.6 | 2000 | 6.2 | 8.15 | +1.95 | +31.5 | 8.15 | 8.3 | +0.15 | +1.84 | 8.3 | 6.95 | -1.35 | -16.3 | 6.95 | 6.9 | -0.05 | -0.72 | 1999 | 9.4 | 15.1 | +5.7 | +60.6 | 15.1 | 11.9 | -3.2 | -21.2 | 11.9 | 11.3 | -0.6 | -5.04 | 11.3 | 6.2 | -5.1 | -45.1 | 1998 | 26.7 | 39.5 | +12.8 | +47.9 | 39.5 | 43.2 | +3.7 | +9.37 | 43.2 | 44.2 | +1 | +2.31 | 44.2 | 9.4 | -34.8 | -78.7 | 1997 | 21.8 | 29.6 | +7.8 | +35.8 | 29.6 | 28.2 | -1.4 | -4.73 | 28.2 | 25.6 | -2.6 | -9.22 | 25.6 | 26.7 | +1.1 | +4.3 | 1996 | 25.2 | 23.6 | -1.6 | -6.35 | 23.6 | 23.4 | -0.2 | -0.85 | 23.4 | 20.39 | -3.01 | -12.9 | 20.39 | 21.8 | +1.41 | +6.92 | 1995 | 48.5 | 43.5 | -5 | -10.3 | 43.5 | 32.6 | -10.9 | -25.1 | 32.6 | 23.9 | -8.7 | -26.7 | 23.9 | 25.2 | +1.3 | +5.44 | 1994 | 51 | 46 | -5 | -9.8 | 46 | 47.4 | +1.4 | +3.04 | 47.4 | 43.9 | -3.5 | -7.38 | 43.9 | 48.5 | +4.6 | +10.5 | 1993 | | | | | 39.5 | 55.5 | +16 | +40.5 | 55.5 | 45.8 | -9.7 | -17.5 | 45.8 | 51 | +5.2 | +11.4 | 平均 | 漲率(65%) | +1.3 | +9.8 | 漲跌互見 | +0.9 | +5 | 跌率(65%) | -1.7 | -5.8 | 漲率(61%) | -0.5 | +1.4 | 漲 / 跌 | 上漲 20 季 / 下跌 11 季 | 上漲 16 季 / 下跌 16 季 | 上漲 11 季 / 下跌 20 季 | 上漲 19 季 / 下跌 12 季 |
|