| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.1 | -0.05 | -0.23% | 1.81% | 22.2 | 22.45 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,061 | 9,021萬 | 1,857 | 2.2張/筆 | 22.22元 | 1.95 | 200.4 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,850 | 6,263萬 | 1,588 | 1.8張/筆 | 21.98元 | +0.2 (+0.91%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.23%) 財報評分: 最新34分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 18 | 13 | 1 | +0.08 | +7.33 | 漲多(56%) | 7 | 32 | 11 | 21 | 0 | -0.86 | -4.01 | 跌多(66%) | 2 | 33 | 20 | 13 | 0 | +1.07 | +8.3 | 漲多(61%) | 8 | 32 | 12 | 20 | 0 | -0.61 | -2.67 | 跌多(62%) | 3 | 33 | 14 | 19 | 0 | +0.15 | -0.32 | 跌多(58%) | 9 | 32 | 18 | 14 | 0 | -0.41 | -1.32 | 漲多(56%) | 4 | 32 | 12 | 20 | 0 | +0.45 | +4.26 | 跌多(62%) | 10 | 32 | 10 | 22 | 0 | -0.55 | -2.65 | 跌多(69%) | 5 | 32 | 9 | 23 | 0 | -0.56 | -1.15 | 跌多(72%) | 11 | 32 | 13 | 18 | 1 | +0.24 | -0.38 | 跌多(56%) | 6 | 32 | 12 | 19 | 1 | -0.79 | -3.13 | 跌多(59%) | 12 | 32 | 23 | 9 | 0 | +1.14 | +10 | 漲多(72%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.05 | 23.8 | -2.25 | -8.64 | 23.8 | 23.2 | -0.6 | -2.52 | 23.2 | 22.05 | -1.15 | -4.96 | 2023 | 26.75 | 29 | +2.25 | +8.41 | 29 | 28.9 | -0.1 | -0.34 | 28.9 | 26.4 | -2.5 | -8.65 | 2022 | 41.15 | 37 | -4.15 | -10.1 | 37 | 40.5 | +3.5 | +9.46 | 40.5 | 46.15 | +5.65 | +14 | 2021 | 15.75 | 13.6 | -2.15 | -13.7 | 13.6 | 17.45 | +3.85 | +28.3 | 17.45 | 19.5 | +2.05 | +11.7 | 2020 | 10.65 | 9.32 | -1.33 | -12.5 | 9.32 | 9.06 | -0.26 | -2.79 | 9.06 | 6.63 | -2.43 | -26.8 | 2019 | 10.7 | 11.65 | +0.95 | +8.88 | 11.65 | 12.05 | +0.4 | +3.43 | 12.05 | 11.4 | -0.65 | -5.39 | 2018 | 12.4 | 12.95 | +0.55 | +4.44 | 12.95 | 13.45 | +0.5 | +3.86 | 13.45 | 11.8 | -1.65 | -12.3 | 2017 | 9.52 | 10.7 | +1.18 | +12.4 | 10.7 | 12.25 | +1.55 | +14.5 | 12.25 | 10.95 | -1.3 | -10.6 | 2016 | 4.75 | 5.14 | +0.39 | +8.21 | 5.14 | 6.04 | +0.9 | +17.5 | 6.04 | 5.78 | -0.26 | -4.3 | 2015 | 7.41 | 7.25 | -0.16 | -2.16 | 7.25 | 7.14 | -0.11 | -1.52 | 7.14 | 7.07 | -0.07 | -0.98 | 2014 | 8.56 | 8.55 | -0.01 | -0.12 | 8.55 | 8.12 | -0.43 | -5.03 | 8.12 | 8.07 | -0.05 | -0.62 | 2013 | 9.45 | 10.15 | +0.7 | +7.41 | 10.15 | 9.98 | -0.17 | -1.67 | 9.98 | 8.58 | -1.4 | -14 | 2012 | 8.8 | 9.4 | +0.6 | +6.82 | 9.4 | 11.9 | +2.5 | +26.6 | 11.9 | 10.35 | -1.55 | -13 | 2011 | 17.05 | 17.7 | +0.65 | +3.81 | 17.7 | 17.65 | -0.05 | -0.28 | 17.65 | 17.8 | +0.15 | +0.85 | 2010 | 16.9 | 15 | -1.9 | -11.2 | 15 | 14.25 | -0.75 | -5 | 14.25 | 14.9 | +0.65 | +4.56 | 2009 | 10.2 | 11.25 | +1.05 | +10.3 | 11.25 | 10.8 | -0.45 | -4 | 10.8 | 11.5 | +0.7 | +6.48 | 2008 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 21.6 | +4.3 | +24.9 | 21.6 | 23.85 | +2.25 | +10.4 | 2007 | 19 | 17.6 | -1.4 | -7.37 | 17.6 | 18.2 | +0.6 | +3.41 | 18.2 | 17.05 | -1.15 | -6.32 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8 | 7.85 | -0.15 | -1.88 | 7.85 | 10.55 | +2.7 | +34.4 | 10.55 | 12 | +1.45 | +13.7 | 2005 | 21.5 | 20.5 | -1 | -4.65 | 20.5 | 21.7 | +1.2 | +5.85 | 21.7 | 17.55 | -4.15 | -19.1 | 2004 | 13.95 | 14.25 | +0.3 | +2.15 | 14.25 | 17.4 | +3.15 | +22.1 | 17.4 | 16 | -1.4 | -8.05 | 2003 | 6.8 | 16.6 | +9.8 | +144 | 16.6 | 14.15 | -2.45 | -14.8 | 14.15 | 12.75 | -1.4 | -9.89 | 2002 | 0.92 | 1.51 | +0.59 | +64.1 | 1.51 | 2.24 | +0.73 | +48.3 | 2.24 | 2.31 | +0.07 | +3.12 | 2001 | 2.37 | 3.02 | +0.65 | +27.4 | 3.02 | 3.38 | +0.36 | +11.9 | 3.38 | 2.86 | -0.52 | -15.4 | 2000 | 8.45 | 9.7 | +1.25 | +14.8 | 9.7 | 10.7 | +1 | +10.3 | 10.7 | 9.95 | -0.75 | -7.01 | 1999 | 6.65 | 6.85 | +0.2 | +3.01 | 6.85 | 6.75 | -0.1 | -1.46 | 6.75 | 9.05 | +2.3 | +34.1 | 1998 | 13.25 | 11.15 | -2.1 | -15.8 | 11.15 | 11.95 | +0.8 | +7.17 | 11.95 | 12.45 | +0.5 | +4.18 | 1997 | 17.2 | 17.8 | +0.6 | +3.49 | 17.8 | 19.89 | +2.09 | +11.7 | 19.89 | 23.6 | +3.71 | +18.7 | 1996 | 17.2 | 16 | -1.2 | -6.98 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 18.1 | +2.6 | +16.8 | 1995 | 34 | 30.4 | -3.6 | -10.6 | 30.4 | 32.1 | +1.7 | +5.59 | 32.1 | 31.1 | -1 | -3.12 | 1994 | 23.7 | 25.5 | +1.8 | +7.59 | 25.5 | 22 | -3.5 | -13.7 | 22 | 21.2 | -0.8 | -3.64 | 1993 | 16.39 | 16.39 | 0 | 0 | 16.39 | 19 | +2.61 | +15.9 | 19 | 22.5 | +3.5 | +18.4 | 1992 | | | | | 41.7 | 52 | +10.3 | +24.7 | 52 | 55.5 | +3.5 | +6.73 | 平均 | 上漲機率(56%) | +0.1 | +7.3 | 上漲機率(61%) | +1.1 | +8.3 | 下跌機率(58%) | +0.1 | -0.3 | 漲/跌 | 漲 18 個月/ 跌 13 個月 | 漲 20 個月/ 跌 13 個月 | 漲 14 個月/ 跌 19 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.4 | 24.5 | -1.9 | -7.2 | 24.5 | 23.1 | -1.4 | -5.71 | 23.1 | 24.4 | +1.3 | +5.63 | 2022 | 46.15 | 38.15 | -8 | -17.3 | 38.15 | 32.7 | -5.45 | -14.3 | 32.7 | 26.85 | -5.85 | -17.9 | 2021 | 19.5 | 42.6 | +23.1 | +118 | 42.6 | 52.4 | +9.8 | +23 | 52.4 | 61.2 | +8.8 | +16.8 | 2020 | 6.63 | 7.83 | +1.2 | +18.1 | 7.83 | 7.8 | -0.03 | -0.38 | 7.8 | 8.24 | +0.44 | +5.64 | 2019 | 11.4 | 12.3 | +0.9 | +7.89 | 12.3 | 10.4 | -1.9 | -15.4 | 10.4 | 10.5 | +0.1 | +0.96 | 2018 | 11.8 | 10.8 | -1 | -8.47 | 10.8 | 11.45 | +0.65 | +6.02 | 11.45 | 12.65 | +1.2 | +10.5 | 2017 | 10.95 | 9.06 | -1.89 | -17.3 | 9.06 | 9 | -0.06 | -0.66 | 9 | 10.65 | +1.65 | +18.3 | 2016 | 5.78 | 5.99 | +0.21 | +3.63 | 5.99 | 5.65 | -0.34 | -5.68 | 5.65 | 5.48 | -0.17 | -3.01 | 2015 | 7.07 | 7.02 | -0.05 | -0.71 | 7.02 | 6.28 | -0.74 | -10.5 | 6.28 | 5.07 | -1.21 | -19.3 | 2014 | 8.07 | 7.79 | -0.28 | -3.47 | 7.79 | 7.6 | -0.19 | -2.44 | 7.6 | 7.78 | +0.18 | +2.37 | 2013 | 8.58 | 8.22 | -0.36 | -4.2 | 8.22 | 8.65 | +0.43 | +5.23 | 8.65 | 8.22 | -0.43 | -4.97 | 2012 | 10.35 | 8.95 | -1.4 | -13.5 | 8.95 | 8.37 | -0.58 | -6.48 | 8.37 | 8.08 | -0.29 | -3.46 | 2011 | 17.8 | 17.05 | -0.75 | -4.21 | 17.05 | 15.4 | -1.65 | -9.68 | 15.4 | 14.75 | -0.65 | -4.22 | 2010 | 14.9 | 16.05 | +1.15 | +7.72 | 16.05 | 13.1 | -2.95 | -18.4 | 13.1 | 12.8 | -0.3 | -2.29 | 2009 | 11.5 | 10.7 | -0.8 | -6.96 | 10.7 | 13.9 | +3.2 | +29.9 | 13.9 | 12.25 | -1.65 | -11.9 | 2008 | 23.85 | 26.7 | +2.85 | +11.9 | 26.7 | 26 | -0.7 | -2.62 | 26 | 23.3 | -2.7 | -10.4 | 2007 | 17.05 | 16.85 | -0.2 | -1.17 | 16.85 | 16.05 | -0.8 | -4.75 | 16.05 | 15.85 | -0.2 | -1.25 | 2006 | 12 | 14.05 | +2.05 | +17.1 | 14.05 | 12.1 | -1.95 | -13.9 | 12.1 | 14.1 | +2 | +16.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.55 | 15.55 | -2 | -11.4 | 15.55 | 14.4 | -1.15 | -7.4 | 14.4 | 14.65 | +0.25 | +1.74 | 2004 | 16 | 13.2 | -2.8 | -17.5 | 13.2 | 14 | +0.8 | +6.06 | 14 | 14.65 | +0.65 | +4.64 | 2003 | 12.75 | 10.5 | -2.25 | -17.6 | 10.5 | 11.5 | +1 | +9.52 | 11.5 | 14.3 | +2.8 | +24.3 | 2002 | 2.31 | 3.58 | +1.27 | +55 | 3.58 | 5.9 | +2.32 | +64.8 | 5.9 | 5.65 | -0.25 | -4.24 | 2001 | 2.86 | 2.15 | -0.71 | -24.8 | 2.15 | 2.2 | +0.05 | +2.33 | 2.2 | 1.82 | -0.38 | -17.3 | 2000 | 9.95 | 8.65 | -1.3 | -13.1 | 8.65 | 9.1 | +0.45 | +5.2 | 9.1 | 7.9 | -1.2 | -13.2 | 1999 | 9.05 | 11.45 | +2.4 | +26.5 | 11.45 | 9.35 | -2.1 | -18.3 | 9.35 | 9.4 | +0.05 | +0.53 | 1998 | 12.45 | 12.05 | -0.4 | -3.21 | 12.05 | 10.7 | -1.35 | -11.2 | 10.7 | 10.7 | 0 | 0 | 1997 | 23.6 | 22.5 | -1.1 | -4.66 | 22.5 | 20.2 | -2.3 | -10.2 | 20.2 | 15.9 | -4.3 | -21.3 | 1996 | 18.1 | 23.8 | +5.7 | +31.5 | 23.8 | 22.4 | -1.4 | -5.88 | 22.4 | 21.2 | -1.2 | -5.36 | 1995 | 31.1 | 25 | -6.1 | -19.6 | 25 | 24.9 | -0.1 | -0.4 | 24.9 | 22.1 | -2.8 | -11.2 | 1994 | 21.2 | 25 | +3.8 | +17.9 | 25 | 24.6 | -0.4 | -1.6 | 24.6 | 21.4 | -3.2 | -13 | 1993 | 22.5 | 26.7 | +4.2 | +18.7 | 26.7 | 23.3 | -3.4 | -12.7 | 23.3 | 20 | -3.3 | -14.2 | 1992 | 55.5 | 54.5 | -1 | -1.8 | 54.5 | 48.9 | -5.6 | -10.3 | 48.9 | 34.4 | -14.5 | -29.7 | 平均 | 下跌機率(62%) | +0.5 | +4.3 | 下跌機率(72%) | -0.6 | -1.2 | 下跌機率(59%) | -0.8 | -3.1 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 9 個月/ 跌 23 個月 | 漲 12 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.4 | 24.15 | -0.25 | -1.02 | 24.15 | 23.1 | -1.05 | -4.35 | 23.1 | 22.55 | -0.55 | -2.38 | 2022 | 26.85 | 25.15 | -1.7 | -6.33 | 25.15 | 25.95 | +0.8 | +3.18 | 25.95 | 21.15 | -4.8 | -18.5 | 2021 | 61.2 | 48.9 | -12.3 | -20.1 | 48.9 | 46.85 | -2.05 | -4.19 | 46.85 | 41.8 | -5.05 | -10.8 | 2020 | 8.24 | 8.06 | -0.18 | -2.18 | 8.06 | 9.32 | +1.26 | +15.6 | 9.32 | 9.33 | +0.01 | +0.11 | 2019 | 10.5 | 10.55 | +0.05 | +0.48 | 10.55 | 9.92 | -0.63 | -5.97 | 9.92 | 9.74 | -0.18 | -1.81 | 2018 | 12.65 | 14.25 | +1.6 | +12.6 | 14.25 | 14 | -0.25 | -1.75 | 14 | 14.45 | +0.45 | +3.21 | 2017 | 10.65 | 10.15 | -0.5 | -4.69 | 10.15 | 11.55 | +1.4 | +13.8 | 11.55 | 10.65 | -0.9 | -7.79 | 2016 | 5.48 | 5.7 | +0.22 | +4.01 | 5.7 | 6.61 | +0.91 | +16 | 6.61 | 6.83 | +0.22 | +3.33 | 2015 | 5.07 | 4.55 | -0.52 | -10.3 | 4.55 | 4.15 | -0.4 | -8.79 | 4.15 | 4.17 | +0.02 | +0.48 | 2014 | 7.78 | 8.03 | +0.25 | +3.21 | 8.03 | 8.3 | +0.27 | +3.36 | 8.3 | 7.8 | -0.5 | -6.02 | 2013 | 8.22 | 8.4 | +0.18 | +2.19 | 8.4 | 8.58 | +0.18 | +2.14 | 8.58 | 8.76 | +0.18 | +2.1 | 2012 | 8.08 | 7.5 | -0.58 | -7.18 | 7.5 | 7.36 | -0.14 | -1.87 | 7.36 | 8.38 | +1.02 | +13.9 | 2011 | 14.75 | 13.65 | -1.1 | -7.46 | 13.65 | 12.45 | -1.2 | -8.79 | 12.45 | 10.5 | -1.95 | -15.7 | 2010 | 12.8 | 13.15 | +0.35 | +2.73 | 13.15 | 14.3 | +1.15 | +8.75 | 14.3 | 14.5 | +0.2 | +1.4 | 2009 | 12.25 | 13.8 | +1.55 | +12.7 | 13.8 | 12.4 | -1.4 | -10.1 | 12.4 | 12.45 | +0.05 | +0.4 | 2008 | 23.3 | 22.25 | -1.05 | -4.51 | 22.25 | 19.15 | -3.1 | -13.9 | 19.15 | 14.2 | -4.95 | -25.8 | 2007 | 15.85 | 15.75 | -0.1 | -0.63 | 15.75 | 15.1 | -0.65 | -4.13 | 15.1 | 18.8 | +3.7 | +24.5 | 2006 | 14.1 | 13.15 | -0.95 | -6.74 | 13.15 | 12.85 | -0.3 | -2.28 | 12.85 | 13.7 | +0.85 | +6.61 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.65 | 13.25 | -1.4 | -9.56 | 13.25 | 12 | -1.25 | -9.43 | 12 | 11.5 | -0.5 | -4.17 | 2004 | 14.65 | 13.05 | -1.6 | -10.9 | 13.05 | 14.65 | +1.6 | +12.3 | 14.65 | 19.5 | +4.85 | +33.1 | 2003 | 14.3 | 13.45 | -0.85 | -5.94 | 13.45 | 14.75 | +1.3 | +9.67 | 14.75 | 13.4 | -1.35 | -9.15 | 2002 | 5.65 | 6.6 | +0.95 | +16.8 | 6.6 | 5.8 | -0.8 | -12.1 | 5.8 | 6.3 | +0.5 | +8.62 | 2001 | 1.82 | 1.34 | -0.48 | -26.4 | 1.34 | 1.5 | +0.16 | +11.9 | 1.5 | 1.1 | -0.4 | -26.7 | 2000 | 7.9 | 6.9 | -1 | -12.7 | 6.9 | 4.09 | -2.81 | -40.7 | 4.09 | 3.8 | -0.29 | -7.09 | 1999 | 9.4 | 6.9 | -2.5 | -26.6 | 6.9 | 8.5 | +1.6 | +23.2 | 8.5 | 9.7 | +1.2 | +14.1 | 1998 | 10.7 | 10.25 | -0.45 | -4.21 | 10.25 | 8 | -2.25 | -22 | 8 | 8.3 | +0.3 | +3.75 | 1997 | 15.9 | 16 | +0.1 | +0.63 | 16 | 13.9 | -2.1 | -13.1 | 13.9 | 12.5 | -1.4 | -10.1 | 1996 | 21.2 | 18.2 | -3 | -14.2 | 18.2 | 17.8 | -0.4 | -2.2 | 17.8 | 19 | +1.2 | +6.74 | 1995 | 22.1 | 20.2 | -1.9 | -8.6 | 20.2 | 16.3 | -3.9 | -19.3 | 16.3 | 16.6 | +0.3 | +1.84 | 1994 | 21.4 | 23.1 | +1.7 | +7.94 | 23.1 | 24.4 | +1.3 | +5.63 | 24.4 | 25 | +0.6 | +2.46 | 1993 | 20 | 22.3 | +2.3 | +11.5 | 22.3 | 19.6 | -2.7 | -12.1 | 19.6 | 20.1 | +0.5 | +2.55 | 1992 | 34.4 | 29.9 | -4.5 | -13.1 | 29.9 | 25.8 | -4.1 | -13.7 | 25.8 | 19.2 | -6.6 | -25.6 | 平均 | 下跌機率(66%) | -0.9 | -4 | 下跌機率(62%) | -0.6 | -2.7 | 上漲機率(56%) | -0.4 | -1.3 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 12 個月/ 跌 20 個月 | 漲 18 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.55 | 21.55 | -1 | -4.43 | 21.55 | 23.35 | +1.8 | +8.35 | 23.35 | 26.05 | +2.7 | +11.6 | 2022 | 21.15 | 19.7 | -1.45 | -6.86 | 19.7 | 23.8 | +4.1 | +20.8 | 23.8 | 26.75 | +2.95 | +12.4 | 2021 | 41.8 | 35.1 | -6.7 | -16 | 35.1 | 35.1 | 0 | 0 | 35.1 | 41.15 | +6.05 | +17.2 | 2020 | 9.33 | 9.85 | +0.52 | +5.57 | 9.85 | 12.05 | +2.2 | +22.3 | 12.05 | 15.75 | +3.7 | +30.7 | 2019 | 9.74 | 9.09 | -0.65 | -6.67 | 9.09 | 9.76 | +0.67 | +7.37 | 9.76 | 10.65 | +0.89 | +9.12 | 2018 | 14.45 | 11.75 | -2.7 | -18.7 | 11.75 | 11.6 | -0.15 | -1.28 | 11.6 | 10.7 | -0.9 | -7.76 | 2017 | 10.65 | 11.55 | +0.9 | +8.45 | 11.55 | 11 | -0.55 | -4.76 | 11 | 12.4 | +1.4 | +12.7 | 2016 | 6.83 | 7.2 | +0.37 | +5.42 | 7.2 | 10.55 | +3.35 | +46.5 | 10.55 | 9.52 | -1.03 | -9.76 | 2015 | 4.17 | 4.9 | +0.73 | +17.5 | 4.9 | 4.19 | -0.71 | -14.5 | 4.19 | 4.75 | +0.56 | +13.4 | 2014 | 7.8 | 7.42 | -0.38 | -4.87 | 7.42 | 7.11 | -0.31 | -4.18 | 7.11 | 7.41 | +0.3 | +4.22 | 2013 | 8.76 | 8.42 | -0.34 | -3.88 | 8.42 | 8.21 | -0.21 | -2.49 | 8.21 | 8.56 | +0.35 | +4.26 | 2012 | 8.38 | 7.37 | -1.01 | -12.1 | 7.37 | 7.92 | +0.55 | +7.46 | 7.92 | 9.45 | +1.53 | +19.3 | 2011 | 10.5 | 10.4 | -0.1 | -0.95 | 10.4 | 8.9 | -1.5 | -14.4 | 8.9 | 8.8 | -0.1 | -1.12 | 2010 | 14.5 | 13.4 | -1.1 | -7.59 | 13.4 | 15.2 | +1.8 | +13.4 | 15.2 | 17.05 | +1.85 | +12.2 | 2009 | 12.45 | 12.5 | +0.05 | +0.4 | 12.5 | 13.5 | +1 | +8 | 13.5 | 16.9 | +3.4 | +25.2 | 2008 | 14.2 | 10.4 | -3.8 | -26.8 | 10.4 | 8.85 | -1.55 | -14.9 | 8.85 | 10.2 | +1.35 | +15.3 | 2007 | 18.8 | 18.2 | -0.6 | -3.19 | 18.2 | 17.8 | -0.4 | -2.2 | 17.8 | 16.8 | -1 | -5.62 | 2006 | 13.7 | 18.15 | +4.45 | +32.5 | 18.15 | 17.85 | -0.3 | -1.65 | 17.85 | 19 | +1.15 | +6.44 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.5 | 9 | -2.5 | -21.7 | 9 | 8.2 | -0.8 | -8.89 | 8.2 | 8 | -0.2 | -2.44 | 2004 | 19.5 | 17.8 | -1.7 | -8.72 | 17.8 | 20.8 | +3 | +16.9 | 20.8 | 21.5 | +0.7 | +3.37 | 2003 | 13.4 | 14.5 | +1.1 | +8.21 | 14.5 | 13.4 | -1.1 | -7.59 | 13.4 | 13.95 | +0.55 | +4.1 | 2002 | 6.3 | 9.25 | +2.95 | +46.8 | 9.25 | 9.3 | +0.05 | +0.54 | 9.3 | 6.8 | -2.5 | -26.9 | 2001 | 1.1 | 0.98 | -0.12 | -10.9 | 0.98 | 0.42 | -0.56 | -57.1 | 0.42 | 0.92 | +0.5 | +119 | 2000 | 3.8 | 2.79 | -1.01 | -26.6 | 2.79 | 2.23 | -0.56 | -20.1 | 2.23 | 2.37 | +0.14 | +6.28 | 1999 | 9.7 | 9.1 | -0.6 | -6.19 | 9.1 | 9 | -0.1 | -1.1 | 9 | 8.45 | -0.55 | -6.11 | 1998 | 8.3 | 8.1 | -0.2 | -2.41 | 8.1 | 7.5 | -0.6 | -7.41 | 7.5 | 6.65 | -0.85 | -11.3 | 1997 | 12.5 | 10.4 | -2.1 | -16.8 | 10.4 | 11.45 | +1.05 | +10.1 | 11.45 | 13.25 | +1.8 | +15.7 | 1996 | 19 | 17.39 | -1.61 | -8.47 | 17.39 | 16.8 | -0.59 | -3.39 | 16.8 | 17.2 | +0.4 | +2.38 | 1995 | 16.6 | 15.7 | -0.9 | -5.42 | 15.7 | 16.5 | +0.8 | +5.1 | 16.5 | 17.2 | +0.7 | +4.24 | 1994 | 25 | 24.6 | -0.4 | -1.6 | 24.6 | 25.3 | +0.7 | +2.85 | 25.3 | 34 | +8.7 | +34.4 | 1993 | 20.1 | 20.9 | +0.8 | +3.98 | 20.9 | 19.6 | -1.3 | -6.22 | 19.6 | 23.7 | +4.1 | +20.9 | 1992 | 19.2 | 20.6 | +1.4 | +7.29 | 20.6 | 18.6 | -2 | -9.71 | 18.6 | 16.39 | -2.21 | -11.9 | 平均 | 下跌機率(69%) | -0.6 | -2.6 | 下跌機率(56%) | +0.2 | -0.4 | 上漲機率(72%) | +1.1 | +10 | 漲/跌 | 漲 10 個月/ 跌 22 個月 | 漲 13 個月/ 跌 18 個月 | 漲 23 個月/ 跌 9 個月 |
|