| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,331 | 1.23億 | 2,167 | 2.5張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%)
財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,187 | 6,898 | -1,711 | 連賣5週 | 70,463 | 4.9% | 117,527 | 141,188 | -23,661 | 1.65% | | 金額(元) | 1.2億 | 1.59億 | -3,917萬 | - | - | 27.8億 | 33.3億 | -5.53億 | - | | 投信 | 張數 | 298 | 0 | +298 | 無→買 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | | 金額(元) | 681萬 | 0 | +681萬 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | | 自營商 | 張數 | 543 | 227 | +316 | 賣→買 | - | - | 12,719 | 14,942 | -2,223 | 0.15% | | 金額(元) | 1,252萬 | 521萬 | +731萬 | - | - | 3.06億 | 3.57億 | -5,115萬 | - | | 總計 | 張數 | 6,028 | 7,125 | -1,096 | 買→2賣 | - | - | 131,499 | 166,969 | -35,470 | 2.47% | | 金額(元) | 1.39億 | 1.64億 | -2,506萬 | - | - | 31.2億 | 39.5億 | -8.35億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,187 | 6,898 | -1,711 | 連賣5週 | - | - | 117,527 | 141,188 | -23,661 | 1.65% | | 金額(元) | 1.2億 | 1.59億 | -3,917萬 | - | - | 27.8億 | 33.3億 | -5.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,187 | 6,898 | -1,711 | 連賣5週 | 70,463 | 4.9% | 117,527 | 141,188 | -23,661 | 1.65% | | 金額(元) | 1.2億 | 1.59億 | -3,917萬 | - | - | 27.8億 | 33.3億 | -5.53億 | - | | 投信 | 合計 | 張數 | 298 | 0 | +298 | 無→買 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | | 金額(元) | 681萬 | 0 | +681萬 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | | 自營商 | 自行
買賣 | 張數 | 337 | 101 | +236 | 賣→買 | - | - | 6,806 | 8,451 | -1,645 | 0.11% | | 金額(元) | 777萬 | 233萬 | +544萬 | - | - | 1.63億 | 2.03億 | -3,984萬 | - | | 避險 | 張數 | 206 | 126 | +80 | 賣→買 | - | - | 5,913 | 6,491 | -578 | 0.04% | | 金額(元) | 474萬 | 288萬 | +186萬 | - | - | 1.43億 | 1.54億 | -1,131萬 | - | | 合計 | 張數 | 543 | 227 | +316 | 賣→買 | - | - | 12,719 | 14,942 | -2,223 | 0.15% | | 金額(元) | 1,252萬 | 521萬 | +731萬 | - | - | 3.06億 | 3.57億 | -5,115萬 | - | | 總計 | 張數 | 6,028 | 7,125 | -1,096 | 買→2賣 | - | - | 131,499 | 166,969 | -35,470 | 2.47% | | 金額(元) | 1.39億 | 1.64億 | -2,506萬 | - | - | 31.2億 | 39.5億 | -8.35億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 22.97
(1,717) | 23.07
(3,278) | 23.16
(8,611) | 23.27
(1.88萬) | 23.6
(5.29萬) | 23.29
(8.91萬) | 24.66
(26.1萬) | 24.29
(47萬) | 26.04
(142萬) | 38.7
(367萬) | 33.16
(481萬) | 29.58
(576萬) | 23.64
(11.8萬) | 每股賣出均價
(累計賣張) | 22.94
(2,507) | 23.02
(3,648) | 23.12
(1.04萬) | 23.11
(3.03萬) | 23.41
(6.82萬) | 23.21
(10.7萬) | 24.67
(28.2萬) | 24.26
(54.1萬) | 25.88
(139萬) | 38.93
(374萬) | 33.66
(481萬) | 29.96
(576萬) | 23.6
(14.1萬) | 買賣超張數
(佔發行量) | -790
(0.06%) | -370
(0.03%) | -1,811
(0.13%) | -1.15萬
(0.8%) | -1.52萬
(1.06%) | -1.81萬
(1.26%) | -2.15萬
(1.5%) | -7.13萬
(4.97%) | +2.81萬
(1.96%) | -7.11萬
(4.95%) | -2,555
(0.18%) | +3,959
(0.28%) | -2.37萬
(1.65%) | 買賣超金額
(佔成交額) | -1,807萬
(9.92%) | -833萬
(2.85%) | -4,151萬
(4.64%) | -2.63億
(10.66%) | -3.46億
(5.61%) | -4.13億
(4.43%) | -5.32億
(1.77%) | -17.2億
(3.43%) | +9.53億
(0.68%) | -36.4億
(0.43%) | -24.9億
(0.26%) | -20.9億
(0.2%) | -5.53億
(4.54%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 23.36
(446) | 23.36
(447) | 25.95
(2.03萬) | 25.84
(2.64萬) | 26.78
(12萬) | 37.43
(31.2萬) | 33.13
(39.1萬) | 28.54
(51.1萬) | 25.13
(1,252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.62
(946) | 25.26
(1.99萬) | 24.53
(2.87萬) | 27.54
(29萬) | 31.77
(38.6萬) | 29.51
(44.6萬) | 25.93
(56.3萬) | 24.25
(1.08萬) | 買賣超張數
(佔發行量) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +446
(0.03%) | -499
(0.03%) | +361
(0.03%) | -2,339
(0.16%) | -17萬
(11.84%) | -7.42萬
(5.17%) | -5.47萬
(3.81%) | -5.27萬
(3.67%) | -9,586
(0.67%) | 買賣超金額
(佔成交額) | +681萬
(3.74%) | +681萬
(2.33%) | +681萬
(0.76%) | +681萬
(0.28%) | +1,042萬
(0.17%) | -1,190萬
(0.13%) | +2,304萬
(0.08%) | -2,299萬
(0.05%) | -47.7億
(3.4%) | -5.94億
(0.07%) | -1.99億
(0.02%) | -3,475萬
(0%) | -2.31億
(1.9%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 23
(124) | 23.1
(269) | 23.1
(656) | 23.34
(1,448) | 23.99
(6,136) | 23.76
(1.02萬) | 24.79
(2.63萬) | 24.6
(4.99萬) | 25.69
(16.2萬) | 39.35
(40.1萬) | 33.86
(53.7萬) | 27.14
(78.3萬) | 24.04
(1.27萬) | 每股賣出均價
(累計賣張) | 22.89
(71.2) | 22.91
(76.2) | 23.2
(643) | 22.99
(2,826) | 23.46
(6,443) | 23.29
(9,868) | 24.57
(2.53萬) | 24.42
(4.63萬) | 25.76
(10.9萬) | 41.62
(34.5萬) | 34.73
(48.2萬) | 27.1
(73.2萬) | 23.89
(1.49萬) | 買賣超張數
(佔發行量) | +52.9
(0%) | +193
(0.01%) | +12.6
(0%) | -1,378
(0.1%) | -307
(0.02%) | +357
(0.02%) | +983
(0.07%) | +3,559
(0.25%) | +5.38萬
(3.75%) | +5.66萬
(3.94%) | +5.5萬
(3.83%) | +5.13萬
(3.57%) | -2,223
(0.15%) | 買賣超金額
(佔成交額) | +122萬
(0.67%) | +447萬
(1.53%) | +22.1萬
(0.02%) | -3,115萬
(1.26%) | -393萬
(0.06%) | +1,320萬
(0.14%) | +2,995萬
(0.1%) | +9,612萬
(0.19%) | +13.7億
(0.98%) | +14.4億
(0.17%) | +14.4億
(0.15%) | +14.3億
(0.13%) | -5,115萬
(0.42%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 22.96
(2,139) | 23.06
(3,845) | 23.15
(9,565) | 23.27
(2.06萬) | 23.64
(5.95萬) | 23.34
(9.98萬) | 24.76
(30.7萬) | 24.39
(54.6萬) | 26.06
(170萬) | 38.66
(438萬) | 33.22
(574萬) | 29.23
(706萬) | 23.7
(13.1萬) | 每股賣出均價
(累計賣張) | 22.94
(2,578) | 23.02
(3,724) | 23.12
(1.11萬) | 23.1
(3.31萬) | 23.41
(7.46萬) | 23.22
(11.8萬) | 24.7
(32.8萬) | 24.28
(61.6萬) | 26.14
(179萬) | 38.52
(447萬) | 33.42
(574萬) | 29.34
(705萬) | 23.67
(16.7萬) | 買賣超張數
(佔發行量) | -439
(0.03%) | +121
(0.01%) | -1,501
(0.1%) | -1.26萬
(0.88%) | -1.51萬
(1.05%) | -1.82萬
(1.27%) | -2.01萬
(1.4%) | -7.01萬
(4.88%) | -8.8萬
(6.13%) | -8.88萬
(6.18%) | -2,299
(0.16%) | +2,570
(0.18%) | -3.55萬
(2.47%) | 買賣超金額
(佔成交額) | -1,003萬
(5.51%) | +295萬
(1.01%) | -3,448萬
(3.85%) | -2.87億
(11.65%) | -3.4億
(5.51%) | -4.11億
(4.41%) | -4.79億
(1.6%) | -16.4億
(3.28%) | -24.4億
(1.74%) | -27.9億
(0.33%) | -12.4億
(0.13%) | -7.01億
(0.07%) | -8.35億
(6.86%) |
目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 22.97
(1,717) | 23.07
(3,278) | 23.16
(8,611) | 23.27
(1.88萬) | 23.6
(5.29萬) | 23.29
(8.91萬) | 24.66
(26.1萬) | 24.29
(47萬) | 26.04
(142萬) | 38.7
(367萬) | 33.16
(481萬) | 30.96
(539萬) | 23.64
(11.8萬) | 每股賣出均價
(累計賣張) | 22.94
(2,507) | 23.02
(3,648) | 23.12
(1.04萬) | 23.11
(3.03萬) | 23.41
(6.82萬) | 23.21
(10.7萬) | 24.67
(28.2萬) | 24.26
(54.1萬) | 25.88
(139萬) | 38.93
(374萬) | 33.66
(481萬) | 31.35
(540萬) | 23.6
(14.1萬) | 買賣超張數
(佔發行量) | -790
(0.06%) | -370
(0.03%) | -1,811
(0.13%) | -1.15萬
(0.8%) | -1.52萬
(1.06%) | -1.81萬
(1.26%) | -2.15萬
(1.5%) | -7.13萬
(4.97%) | +2.81萬
(1.96%) | -7.11萬
(4.95%) | -2,555
(0.18%) | -5,460
(0.38%) | -2.37萬
(1.65%) | 買賣超金額
(佔成交額) | -1,807萬
(9.92%) | -833萬
(2.85%) | -4,151萬
(4.64%) | -2.63億
(10.66%) | -3.46億
(5.61%) | -4.13億
(4.43%) | -5.32億
(1.77%) | -17.2億
(3.43%) | +9.53億
(0.68%) | -36.4億
(0.43%) | -24.9億
(0.26%) | -22.9億
(0.22%) | -5.53億
(4.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 22.97
(1,717) | 23.07
(3,278) | 23.16
(8,611) | 23.27
(1.88萬) | 23.6
(5.29萬) | 23.29
(8.91萬) | 24.66
(26.1萬) | 24.29
(47萬) | 26.04
(142萬) | 38.7
(367萬) | 33.16
(481萬) | 29.58
(576萬) | 23.64
(11.8萬) | 每股賣出均價
(累計賣張) | 22.94
(2,507) | 23.02
(3,648) | 23.12
(1.04萬) | 23.11
(3.03萬) | 23.41
(6.82萬) | 23.21
(10.7萬) | 24.67
(28.2萬) | 24.26
(54.1萬) | 25.88
(139萬) | 38.93
(374萬) | 33.66
(481萬) | 29.96
(576萬) | 23.6
(14.1萬) | 買賣超張數
(佔發行量) | -790
(0.06%) | -370
(0.03%) | -1,811
(0.13%) | -1.15萬
(0.8%) | -1.52萬
(1.06%) | -1.81萬
(1.26%) | -2.15萬
(1.5%) | -7.13萬
(4.97%) | +2.81萬
(1.96%) | -7.11萬
(4.95%) | -2,555
(0.18%) | +3,959
(0.28%) | -2.37萬
(1.65%) | 買賣超金額
(佔成交額) | -1,807萬
(9.92%) | -833萬
(2.85%) | -4,151萬
(4.64%) | -2.63億
(10.66%) | -3.46億
(5.61%) | -4.13億
(4.43%) | -5.32億
(1.77%) | -17.2億
(3.43%) | +9.53億
(0.68%) | -36.4億
(0.43%) | -24.9億
(0.26%) | -20.9億
(0.2%) | -5.53億
(4.54%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 22.85
(298) | 23.36
(446) | 23.36
(447) | 25.95
(2.03萬) | 25.84
(2.64萬) | 26.78
(12萬) | 37.43
(31.2萬) | 33.13
(39.1萬) | 28.54
(51.1萬) | 25.13
(1,252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.62
(946) | 25.26
(1.99萬) | 24.53
(2.87萬) | 27.54
(29萬) | 31.77
(38.6萬) | 29.51
(44.6萬) | 25.93
(56.3萬) | 24.25
(1.08萬) | 買賣超張數
(佔發行量) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +298
(0.02%) | +446
(0.03%) | -499
(0.03%) | +361
(0.03%) | -2,339
(0.16%) | -17萬
(11.84%) | -7.42萬
(5.17%) | -5.47萬
(3.81%) | -5.27萬
(3.67%) | -9,586
(0.67%) | 買賣超金額
(佔成交額) | +681萬
(3.74%) | +681萬
(2.33%) | +681萬
(0.76%) | +681萬
(0.28%) | +1,042萬
(0.17%) | -1,190萬
(0.13%) | +2,304萬
(0.08%) | -2,299萬
(0.05%) | -47.7億
(3.4%) | -5.94億
(0.07%) | -1.99億
(0.02%) | -3,475萬
(0%) | -2.31億
(1.9%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 23.02
(83.1) | 23.11
(183) | 23.09
(385) | 23.12
(625) | 24
(3,149) | 23.69
(5,358) | 24.87
(1.5萬) | 24.61
(2.98萬) | 25.75
(6.35萬) | 44.05
(25.1萬) | 38.45
(31.5萬) | 29.06
(48.9萬) | 23.98
(6,806) | 每股賣出均價
(累計賣張) | 23.02
(19.2) | 23.03
(21.2) | 23.23
(318) | 22.82
(1,299) | 23.42
(3,374) | 23.24
(4,970) | 24.64
(1.47萬) | 24.44
(2.8萬) | 25.91
(6.18萬) | 44.29
(25.2萬) | 37.99
(32.4萬) | 28.69
(50.3萬) | 24.02
(8,451) | 買賣超張數
(佔發行量) | +63.9
(0%) | +162
(0.01%) | +67.1
(0%) | -674
(0.05%) | -225
(0.02%) | +388
(0.03%) | +279
(0.02%) | +1,803
(0.13%) | +1,691
(0.12%) | -1,136
(0.08%) | -8,135
(0.57%) | -1.31萬
(0.91%) | -1,645
(0.11%) | 買賣超金額
(佔成交額) | +147萬
(0.81%) | +374萬
(1.28%) | +151萬
(0.17%) | -1,518萬
(0.62%) | -343萬
(0.06%) | +1,142萬
(0.12%) | +1,031萬
(0.03%) | +4,900萬
(0.1%) | +3,367萬
(0.02%) | -1.12億
(0.01%) | -1.64億
(0.02%) | -1.94億
(0.02%) | -3,984萬
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 22.95
(41) | 23.07
(86) | 23.1
(271) | 23.51
(823) | 23.99
(2,987) | 23.85
(4,867) | 24.68
(1.13萬) | 24.6
(2萬) | 25.64
(9.9萬) | 31.49
(15萬) | 27.33
(22.2萬) | 23.96
(29.3萬) | 24.11
(5,913) | 每股賣出均價
(累計賣張) | 22.85
(52) | 22.87
(55) | 23.18
(326) | 23.13
(1,527) | 23.51
(3,069) | 23.33
(4,898) | 24.47
(1.06萬) | 24.38
(1.83萬) | 25.57
(4.68萬) | 34.33
(9.24萬) | 28.07
(15.9萬) | 23.63
(22.9萬) | 23.71
(6,491) | 買賣超張數
(佔發行量) | -11
(0%) | +31
(0%) | -54.5
(0%) | -704
(0.05%) | -82.3
(0.01%) | -31
(0%) | +705
(0.05%) | +1,756
(0.12%) | +5.21萬
(3.63%) | +5.77萬
(4.02%) | +6.31萬
(4.4%) | +6.44萬
(4.49%) | -578
(0.04%) | 買賣超金額
(佔成交額) | -24.7萬
(0.14%) | +72.7萬
(0.25%) | -129萬
(0.14%) | -1,597萬
(0.65%) | -50.4萬
(0.01%) | +178萬
(0.02%) | +1,964萬
(0.07%) | +4,712萬
(0.09%) | +13.4億
(0.96%) | +15.6億
(0.19%) | +16.1億
(0.17%) | +16.2億
(0.15%) | -1,131萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 23
(124) | 23.1
(269) | 23.1
(656) | 23.34
(1,448) | 23.99
(6,136) | 23.76
(1.02萬) | 24.79
(2.63萬) | 24.6
(4.99萬) | 25.69
(16.2萬) | 39.35
(40.1萬) | 33.86
(53.7萬) | 27.14
(78.3萬) | 24.04
(1.27萬) | 每股賣出均價
(累計賣張) | 22.89
(71.2) | 22.91
(76.2) | 23.2
(643) | 22.99
(2,826) | 23.46
(6,443) | 23.29
(9,868) | 24.57
(2.53萬) | 24.42
(4.63萬) | 25.76
(10.9萬) | 41.62
(34.5萬) | 34.73
(48.2萬) | 27.1
(73.2萬) | 23.89
(1.49萬) | 買賣超張數
(佔發行量) | +52.9
(0%) | +193
(0.01%) | +12.6
(0%) | -1,378
(0.1%) | -307
(0.02%) | +357
(0.02%) | +983
(0.07%) | +3,559
(0.25%) | +5.38萬
(3.75%) | +5.66萬
(3.94%) | +5.5萬
(3.83%) | +5.13萬
(3.57%) | -2,223
(0.15%) | 買賣超金額
(佔成交額) | +122萬
(0.67%) | +447萬
(1.53%) | +22.1萬
(0.02%) | -3,115萬
(1.26%) | -393萬
(0.06%) | +1,320萬
(0.14%) | +2,995萬
(0.1%) | +9,612萬
(0.19%) | +13.7億
(0.98%) | +14.4億
(0.17%) | +14.4億
(0.15%) | +14.3億
(0.13%) | -5,115萬
(0.42%) | 目前股價
23.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 22.96
(2,139) | 23.06
(3,845) | 23.15
(9,565) | 23.27
(2.06萬) | 23.64
(5.95萬) | 23.34
(9.98萬) | 24.76
(30.7萬) | 24.39
(54.6萬) | 26.06
(170萬) | 38.66
(438萬) | 33.22
(574萬) | 29.23
(706萬) | 23.7
(13.1萬) | 每股賣出均價
(累計賣張) | 22.94
(2,578) | 23.02
(3,724) | 23.12
(1.11萬) | 23.1
(3.31萬) | 23.41
(7.46萬) | 23.22
(11.8萬) | 24.7
(32.8萬) | 24.28
(61.6萬) | 26.14
(179萬) | 38.52
(447萬) | 33.42
(574萬) | 29.34
(705萬) | 23.67
(16.7萬) | 買賣超張數
(佔發行量) | -439
(0.03%) | +121
(0.01%) | -1,501
(0.1%) | -1.26萬
(0.88%) | -1.51萬
(1.05%) | -1.82萬
(1.27%) | -2.01萬
(1.4%) | -7.01萬
(4.88%) | -8.8萬
(6.13%) | -8.88萬
(6.18%) | -2,299
(0.16%) | +2,570
(0.18%) | -3.55萬
(2.47%) | 買賣超金額
(佔成交額) | -1,003萬
(5.51%) | +295萬
(1.01%) | -3,448萬
(3.85%) | -2.87億
(11.65%) | -3.4億
(5.51%) | -4.11億
(4.41%) | -4.79億
(1.6%) | -16.4億
(3.28%) | -24.4億
(1.74%) | -27.9億
(0.33%) | -12.4億
(0.13%) | -7.01億
(0.07%) | -8.35億
(6.86%) |
目前股價
23.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
23.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
23.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 23.2 | 0 | 0 | 26,890 | 5,187 | 6,898 | -1,711 | 70,463 | 4.9 | 298 | 0 | +298 | 543 | 227 | +316 | 6,028 | 7,125 | -1,096 | | 24W16 | 23.2 | +0.2 | +0.87 | 77,207 | 12,723 | 21,132 | -8,409 | 71,210 | 4.96 | 0 | 0 | 0 | 880 | 2,254 | -1,374 | 13,603 | 23,386 | -9,783 | | 24W15 | 23 | +0.2 | +0.88 | 120,087 | 25,309 | 26,055 | -746 | 78,077 | 5.43 | 148 | 0 | +148 | 4,249 | 3,483 | +766 | 29,706 | 29,538 | +168 | | 24W14 | 22.8 | +0.7 | +3.17 | 34,197 | 6,898 | 11,477 | -4,579 | 77,777 | 5.41 | 0 | 0 | 0 | 373 | 420 | -46.9 | 7,271 | 11,897 | -4,626 | | 24W13 | 22.1 | -0.1 | -0.45 | 14,715 | 3,684 | 4,340 | -656 | 82,753 | 5.76 | 0 | 0 | 0 | 186 | 196 | -9.58 | 3,870 | 4,536 | -666 | | 24W12 | 22.2 | -0.05 | -0.22 | 14,671 | 5,746 | 2,841 | +2,905 | 84,234 | 5.86 | 0 | 38 | -38 | 430 | 298 | +132 | 6,176 | 3,177 | +2,999 | | 24W11 | 22.25 | +0.2 | +0.91 | 26,085 | 8,204 | 7,418 | +786 | 81,933 | 5.7 | 0 | 1.41 | -1.41 | 373 | 394 | -20.8 | 8,577 | 7,813 | +764 | | 24W10 | 22.05 | -1 | -4.34 | 33,296 | 7,429 | 11,223 | -3,794 | 79,980 | 5.57 | 0 | 72 | -72 | 296 | 904 | -608 | 7,725 | 12,199 | -4,474 | | 24W09 | 23.05 | -0.3 | -1.28 | 12,666 | 3,072 | 3,289 | -217 | 82,930 | 5.77 | 0 | 0 | 0 | 227 | 309 | -82.2 | 3,299 | 3,598 | -299 | | 24W08 | 23.35 | -0.6 | -2.51 | 19,919 | 3,348 | 6,303 | -2,955 | 83,851 | 5.84 | 0 | 750 | -750 | 976 | 720 | +256 | 4,324 | 7,773 | -3,449 | | 24W07 | 23.95 | +0.4 | +1.7 | 7,070 | 2,800 | 2,098 | +702 | 86,960 | 6.05 | 1.41 | 40 | -38.6 | 197 | 143 | +54.4 | 2,998 | 2,281 | +718 | | 24W06 | 23.55 | -0.1 | -0.42 | 2,148 | 380 | 468 | -88 | 86,176 | 6 | 0 | 0 | 0 | 6 | 101 | -94.5 | 386 | 569 | -183 | | 24W05 | 23.65 | -0.5 | -2.07 | 12,231 | 3,473 | 3,030 | +443 | 86,669 | 6.03 | 0 | 45 | -45 | 468 | 322 | +146 | 3,941 | 3,397 | +544 | | 24W04 | 24.15 | +0.95 | +4.09 | 17,001 | 3,204 | 5,017 | -1,813 | 86,210 | 6 | 0 | 536 | -536 | 1,348 | 351 | +997 | 4,552 | 5,904 | -1,352 | | 24W03 | 23.2 | -1.15 | -4.72 | 25,199 | 7,062 | 9,572 | -2,510 | 89,159 | 6.21 | 0 | 2,390 | -2,390 | 396 | 863 | -467 | 7,458 | 12,825 | -5,367 | | 24W02 | 24.35 | -1.75 | -6.7 | 43,868 | 13,237 | 8,324 | +4,913 | 93,960 | 6.54 | 0 | 6,966 | -6,966 | 715 | 2,202 | -1,487 | 13,951 | 17,492 | -3,540 | | 24W01 | 26.1 | +0.05 | +0.19 | 32,552 | 5,771 | 11,703 | -5,932 | 89,803 | 6.25 | 805 | 0 | +805 | 1,056 | 1,757 | -701 | 7,632 | 13,460 | -5,828 | | 23W52 | 26.05 | -0.95 | -3.52 | 95,622 | 18,480 | 19,642 | -1,162 | 92,875 | 6.46 | 0 | 9,094 | -9,094 | 1,554 | 1,849 | -295 | 20,034 | 30,585 | -10,551 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 27 | +1 | +3.85 | 362,681 | 64,037 | 70,350 | -6,313 | 95,485 | 6.65 | 13,560 | 0 | +13,560 | 5,883 | 4,322 | +1,561 | 83,480 | 74,672 | +8,808 | | 23W50 | 26 | +2.75 | +11.83 | 86,135 | 17,264 | 13,902 | +3,362 | 98,344 | 6.85 | 965 | 0 | +965 | 2,522 | 1,006 | +1,516 | 20,751 | 14,908 | +5,843 | | 23W49 | 23.25 | -0.25 | -1.06 | 20,442 | 6,460 | 4,692 | +1,767 | 95,063 | 6.62 | 0 | 0 | 0 | 317 | 204 | +113 | 6,777 | 4,896 | +1,880 | | 23W48 | 23.5 | +0.7 | +3.07 | 31,110 | 9,305 | 5,186 | +4,119 | 94,934 | 6.61 | 3,418 | 0 | +3,418 | 548 | 915 | -367 | 13,271 | 6,101 | +7,170 | | 23W47 | 22.8 | +0.65 | +2.93 | 30,712 | 6,645 | 8,115 | -1,470 | 91,879 | 6.4 | 998 | 0 | +998 | 1,310 | 864 | +446 | 8,953 | 8,979 | -26 | | 23W46 | 22.15 | +1.2 | +5.73 | 27,350 | 10,286 | 7,071 | +3,215 | 95,304 | 6.63 | 100 | 0 | +100 | 1,029 | 567 | +462 | 11,415 | 7,638 | +3,777 | | 23W45 | 20.95 | -0.7 | -3.23 | 16,037 | 5,680 | 8,013 | -2,333 | 93,226 | 6.49 | 0 | 0 | 0 | 278 | 160 | +118 | 5,958 | 8,173 | -2,215 | | 23W44 | 21.65 | +0.2 | +0.93 | 10,864 | 4,643 | 3,402 | +1,241 | 95,067 | 6.62 | 0 | 0 | 0 | 122 | 357 | -235 | 4,765 | 3,759 | +1,006 | | 23W43 | 21.45 | +0.5 | +2.39 | 19,244 | 8,448 | 4,624 | +3,824 | 94,171 | 6.55 | 0 | 0 | 0 | 535 | 505 | +30.5 | 8,983 | 5,129 | +3,854 | | 23W42 | 20.95 | -0.75 | -3.46 | 29,984 | 17,104 | 16,688 | +416 | 92,491 | 6.44 | 0 | 60 | -60 | 297 | 288 | +8.18 | 17,401 | 17,036 | +365 | | 23W41 | 21.7 | -0.3 | -1.36 | 12,284 | 1,848 | 6,501 | -4,653 | 90,580 | 6.3 | 0 | 0 | 0 | 162 | 67.1 | +94.9 | 2,010 | 6,568 | -4,558 | | 23W40 | 22 | -0.55 | -2.44 | 23,517 | 4,146 | 7,685 | -3,539 | 93,256 | 6.49 | 0 | 3,019 | -3,019 | 317 | 546 | -229 | 4,463 | 11,250 | -6,787 | | 23W39 | 22.55 | -1.75 | -7.2 | 25,387 | 3,078 | 10,821 | -7,743 | 94,202 | 6.56 | 0 | 976 | -976 | 177 | 1,475 | -1,298 | 3,255 | 13,272 | -10,017 | | 23W38 | 24.3 | +0.2 | +0.83 | 50,169 | 18,843 | 8,643 | +10,200 | 104,152 | 7.25 | 200 | 0 | +200 | 2,141 | 1,818 | +323 | 21,184 | 10,461 | +10,723 | | 23W37 | 24.1 | +1.05 | +4.56 | 23,636 | 9,043 | 4,711 | +4,332 | 97,167 | 6.76 | 0 | 0 | 0 | 919 | 333 | +586 | 9,962 | 5,044 | +4,918 | | 23W36 | 23.05 | -0.1 | -0.43 | 14,946 | 4,711 | 3,373 | +1,338 | 89,780 | 6.25 | 0 | 6.63 | -6.63 | 380 | 287 | +93.1 | 5,091 | 3,667 | +1,424 | | 23W35 | 23.15 | +0.25 | +1.09 | 19,008 | 8,011 | 4,981 | +3,030 | 88,893 | 6.19 | 0 | 1,503 | -1,503 | 434 | 288 | +147 | 8,445 | 6,772 | +1,673 | | 23W34 | 22.9 | -0.3 | -1.29 | 22,281 | 8,339 | 12,898 | -4,559 | 86,760 | 6.04 | 0 | 0 | 0 | 256 | 339 | -82.7 | 8,595 | 13,237 | -4,642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 23.2 | -1.3 | -5.31 | 44,723 | 8,216 | 15,583 | -7,367 | 87,124 | 6.06 | 0 | 410 | -410 | 719 | 1,501 | -782 | 8,935 | 17,494 | -8,559 | | 23W32 | 24.5 | -1.6 | -6.13 | 69,065 | 11,451 | 21,763 | -10,312 | 91,933 | 6.4 | 254 | 0 | +254 | 1,875 | 3,288 | -1,413 | 13,580 | 25,051 | -11,471 | | 23W31 | 26.1 | +1.7 | +6.97 | 90,146 | 21,798 | 19,825 | +1,973 | 99,216 | 6.91 | 5,042 | 0 | +5,042 | 4,156 | 2,240 | +1,916 | 30,996 | 22,065 | +8,931 | | 23W30 | 24.4 | +0.15 | +0.62 | 52,271 | 13,154 | 8,305 | +4,849 | 95,026 | 6.61 | 0 | 40 | -40 | 2,769 | 2,395 | +373 | 15,923 | 10,740 | +5,182 | | 23W29 | 24.25 | +0.4 | +1.68 | 35,986 | 11,577 | 7,804 | +3,774 | 91,232 | 6.35 | 0 | 755 | -755 | 582 | 414 | +168 | 12,159 | 8,972 | +3,186 | | 23W28 | 23.85 | +0.5 | +2.14 | 22,682 | 5,492 | 6,666 | -1,174 | 93,867 | 6.53 | 350 | 0 | +350 | 278 | 600 | -322 | 6,120 | 7,266 | -1,146 | | 23W27 | 23.35 | -1.05 | -4.3 | 25,121 | 4,055 | 6,797 | -2,742 | 93,218 | 6.49 | 0 | 270 | -270 | 252 | 1,414 | -1,162 | 4,307 | 8,482 | -4,174 | | 23W26 | 24.4 | -0.15 | -0.61 | 49,118 | 8,516 | 15,328 | -6,812 | 96,045 | 6.69 | 6 | 2 | +4 | 1,917 | 909 | +1,008 | 10,439 | 16,239 | -5,800 | | 23W25 | 24.55 | 0 | 0 | 31,458 | 1,562 | 12,712 | -11,150 | 102,532 | 7.14 | 3 | 0 | +3 | 959 | 558 | +401 | 2,524 | 13,270 | -10,746 | | 23W24 | 24.55 | +0.6 | +2.51 | 41,569 | 6,530 | 9,529 | -2,999 | 112,527 | 7.83 | 80 | 133 | -52.7 | 1,241 | 400 | +841 | 7,851 | 10,062 | -2,211 | | 23W23 | 23.95 | +0.75 | +3.23 | 36,943 | 5,352 | 13,794 | -8,442 | 113,839 | 7.92 | 120 | 0 | +120 | 642 | 165 | +478 | 6,114 | 13,959 | -7,844 | | 23W22 | 23.2 | +0.2 | +0.87 | 13,292 | 2,408 | 3,564 | -1,156 | 119,984 | 8.35 | 3 | 129 | -126 | 289 | 95.6 | +194 | 2,700 | 3,789 | -1,088 | | 23W21 | 23 | -0.25 | -1.08 | 14,828 | 3,504 | 6,001 | -2,497 | 122,564 | 8.53 | 0 | 141 | -141 | 369 | 216 | +153 | 3,873 | 6,358 | -2,485 | | 23W20 | 23.25 | +0.25 | +1.09 | 17,710 | 5,747 | 7,075 | -1,328 | 122,629 | 8.54 | 5 | 138 | -133 | 1,567 | 285 | +1,282 | 7,319 | 7,498 | -179 | | 23W19 | 23 | -1.45 | -5.93 | 27,016 | 7,122 | 12,933 | -5,811 | 122,914 | 8.56 | 3 | 160 | -157 | 155 | 525 | -370 | 7,280 | 13,618 | -6,338 | | 23W18 | 24.45 | -0.05 | -0.2 | 18,428 | 6,824 | 8,046 | -1,222 | 130,089 | 9.06 | 6 | 811 | -805 | 166 | 117 | +49.2 | 6,996 | 8,974 | -1,978 | | 23W17 | 24.5 | -1.05 | -4.11 | 30,894 | 13,151 | 8,594 | +4,557 | 130,280 | 9.07 | 12 | 3,594 | -3,582 | 231 | 593 | -362 | 13,394 | 12,781 | +613 | | 23W16 | 25.55 | -1.15 | -4.31 | 42,802 | 16,301 | 8,817 | +7,484 | 126,815 | 8.83 | 5 | 5,590 | -5,585 | 602 | 547 | +55.4 | 16,908 | 14,954 | +1,954 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 26.7 | +0.15 | +0.56 | 27,575 | 10,070 | 5,534 | +4,536 | 119,469 | 8.32 | 3 | 2,130 | -2,127 | 535 | 427 | +108 | 10,608 | 8,091 | +2,517 | | 23W14 | 26.55 | +0.15 | +0.57 | 9,858 | 4,436 | 2,863 | +1,573 | 115,821 | 8.06 | 5 | 820 | -815 | 178 | 209 | -31 | 4,619 | 3,892 | +727 | | 23W13 | 26.4 | -0.15 | -0.56 | 26,511 | 6,469 | 9,543 | -3,074 | 114,222 | 7.95 | 9 | 1,552 | -1,543 | 321 | 196 | +125 | 6,799 | 11,292 | -4,493 | | 23W12 | 26.55 | -0.6 | -2.21 | 43,553 | 8,397 | 17,979 | -9,582 | 120,767 | 8.41 | 4 | 3,589 | -3,585 | 947 | 1,973 | -1,026 | 9,348 | 23,541 | -14,192 | | 23W11 | 27.15 | -0.75 | -2.69 | 53,090 | 21,982 | 14,904 | +7,078 | 134,822 | 9.39 | 11 | 16,026 | -16,015 | 2,122 | 1,470 | +652 | 24,115 | 32,400 | -8,285 | | 23W10 | 27.9 | -0.4 | -1.41 | 56,677 | 24,423 | 12,386 | +12,037 | 129,910 | 9.04 | 87 | 11,956 | -11,869 | 992 | 859 | +133 | 25,502 | 25,201 | +301 | | 23W09 | 28.3 | -0.6 | -2.08 | 49,945 | 12,793 | 16,922 | -4,128 | 119,400 | 8.31 | 1 | 3,375 | -3,374 | 537 | 1,271 | -734 | 13,332 | 21,568 | -8,236 | | 23W08 | 28.9 | -0.1 | -0.34 | 71,490 | 19,224 | 19,777 | -553 | 122,085 | 8.5 | 70 | 253 | -183 | 2,338 | 1,873 | +465 | 21,632 | 21,903 | -271 | | 23W07 | 29 | +0.9 | +3.2 | 61,270 | 16,304 | 12,638 | +3,666 | 124,408 | 8.66 | 2,148 | 269 | +1,879 | 3,110 | 1,506 | +1,604 | 21,562 | 14,413 | +7,150 | | 23W06 | 28.1 | +0.3 | +1.08 | 54,652 | 13,926 | 12,004 | +1,922 | 123,361 | 8.59 | 4,484 | 2,481 | +2,003 | 858 | 1,076 | -218 | 19,268 | 15,561 | +3,707 | | 23W05 | 27.8 | -0.65 | -2.28 | 102,538 | 21,752 | 24,899 | -3,147 | 121,834 | 8.48 | 2,227 | 5,469 | -3,242 | 2,371 | 2,785 | -414 | 26,350 | 33,153 | -6,803 | | 23W03 | 28.45 | +0.7 | +2.52 | 38,171 | 8,502 | 4,412 | +4,090 | 126,336 | 8.8 | 663 | 1 | +662 | 321 | 518 | -197 | 9,486 | 4,931 | +4,555 | | 23W02 | 27.75 | +0.65 | +2.4 | 124,926 | 25,988 | 28,265 | -2,277 | 130,004 | 9.05 | 6,988 | 1 | +6,987 | 3,277 | 1,511 | +1,766 | 36,253 | 29,777 | +6,476 | | 23W01 | 27.1 | +0.35 | +1.31 | 35,950 | 8,478 | 10,421 | -1,943 | 131,594 | 9.16 | 561 | 0 | +561 | 1,217 | 468 | +749 | 10,256 | 10,890 | -633 | | 22W53 | 26.75 | -0.85 | -3.08 | 85,223 | 14,066 | 24,800 | -10,734 | 132,546 | 9.23 | 1,992 | 0 | +1,992 | 1,493 | 1,124 | +369 | 17,551 | 25,924 | -8,373 | | 22W52 | 27.6 | +0.1 | +0.36 | 328,579 | 117,619 | 59,853 | +57,766 | 142,547 | 9.92 | 13,444 | 83,578 | -70,134 | 3,886 | 2,122 | +1,763 | 134,948 | 145,554 | -10,606 | | 22W51 | 27.5 | +3.7 | +15.55 | 290,710 | 60,488 | 38,182 | +22,306 | 90,376 | 6.29 | 16,730 | 22,435 | -5,705 | 2,569 | 2,064 | +505 | 79,787 | 62,681 | +17,106 | | 22W50 | 23.8 | +0.2 | +0.85 | 52,882 | 22,909 | 14,490 | +8,419 | 69,260 | 4.82 | 2 | 258 | -256 | 1,774 | 1,197 | +577 | 24,685 | 15,945 | +8,740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 23.6 | +0.8 | +3.51 | 56,106 | 16,904 | 20,092 | -3,188 | 69,891 | 4.86 | 1 | 2,504 | -2,503 | 937 | 1,164 | -227 | 17,842 | 23,760 | -5,918 | | 22W48 | 22.8 | -1.1 | -4.6 | 45,460 | 11,090 | 12,539 | -1,449 | 74,100 | 5.16 | 950 | 2,903 | -1,953 | 498 | 1,660 | -1,162 | 12,538 | 17,102 | -4,564 | | 22W47 | 23.9 | +3.45 | +16.87 | 157,289 | 31,912 | 35,142 | -3,230 | 75,568 | 5.26 | 8,826 | 416 | +8,410 | 3,832 | 2,877 | +955 | 44,570 | 38,435 | +6,135 | | 22W46 | 20.45 | +0.55 | +2.76 | 26,855 | 11,838 | 7,097 | +4,741 | 83,224 | 5.79 | 7 | 586 | -579 | 1,167 | 407 | +760 | 13,012 | 8,091 | +4,921 | | 22W45 | 19.9 | 0 | 0 | 27,800 | 9,666 | 12,146 | -2,480 | 79,371 | 5.52 | 4.67 | 73 | -68.3 | 1,007 | 476 | +530 | 10,677 | 12,695 | -2,018 | | 22W44 | 19.9 | -1.6 | -7.44 | 28,626 | 8,562 | 13,618 | -5,056 | 82,140 | 5.72 | 11 | 73 | -62 | 2,174 | 695 | +1,479 | 10,747 | 14,386 | -3,639 | | 22W43 | 21.5 | +0.35 | +1.65 | 49,984 | 23,128 | 21,470 | +1,658 | 87,573 | 6.1 | 16 | 3,812 | -3,796 | 8,988 | 2,118 | +6,870 | 32,132 | 27,400 | +4,732 | | 22W42 | 21.15 | -1.4 | -6.21 | 27,782 | 11,620 | 13,200 | -1,580 | 85,125 | 5.92 | 321 | 600 | -279 | 2,477 | 748 | +1,729 | 14,418 | 14,548 | -130 | | 22W41 | 22.55 | +1.4 | +6.62 | 33,935 | 13,313 | 10,067 | +3,246 | 87,888 | 6.12 | 8 | 5 | +3 | 4,898 | 1,559 | +3,339 | 18,219 | 11,631 | +6,588 | | 22W40 | 21.15 | -1.85 | -8.04 | 43,959 | 12,625 | 12,631 | -6.21 | 85,222 | 5.93 | 369 | 0 | +369 | 4,893 | 1,113 | +3,781 | 17,888 | 13,744 | +4,144 | | 22W39 | 23 | -1.45 | -5.93 | 81,913 | 34,310 | 19,411 | +14,899 | 85,770 | 5.97 | 413 | 17,797 | -17,384 | 3,798 | 1,846 | +1,952 | 38,522 | 39,054 | -532 | | 22W38 | 24.45 | +0.25 | +1.03 | 41,131 | 17,923 | 9,889 | +8,034 | 73,204 | 5.09 | 179 | 6,716 | -6,537 | 1,922 | 535 | +1,387 | 20,024 | 17,140 | +2,884 | | 22W37 | 24.2 | -0.95 | -3.78 | 48,464 | 5,956 | 16,375 | -10,419 | 67,053 | 4.67 | 342 | 0 | +342 | 1,860 | 1,146 | +714 | 8,158 | 17,521 | -9,363 | | 22W36 | 25.15 | -1.9 | -7.02 | 41,995 | 5,908 | 13,512 | -7,604 | 71,791 | 5 | 358 | 1,914 | -1,556 | 2,437 | 1,175 | +1,262 | 8,704 | 16,601 | -7,898 | | 22W35 | 27.05 | -0.5 | -1.81 | 36,125 | 7,750 | 10,920 | -3,170 | 76,697 | 5.34 | 2,304 | 0 | +2,304 | 2,017 | 872 | +1,145 | 12,071 | 11,792 | +279 | | 22W34 | 27.55 | +1.55 | +5.96 | 93,887 | 16,425 | 19,666 | -3,241 | 80,777 | 5.62 | 3,747 | 432 | +3,315 | 2,781 | 2,783 | -2.65 | 22,952 | 22,881 | +71.3 | | 22W33 | 26 | -0.05 | -0.19 | 66,695 | 12,818 | 13,467 | -649 | 80,756 | 5.62 | 274 | 0 | +274 | 2,025 | 454 | +1,571 | 15,118 | 13,921 | +1,196 | | 22W32 | 26.05 | +0.9 | +3.58 | 93,297 | 19,668 | 21,748 | -2,080 | 79,939 | 5.56 | 2,965 | 0 | +2,965 | 3,284 | 2,589 | +695 | 25,917 | 24,337 | +1,580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 25.15 | -3.05 | -10.82 | 68,147 | 15,815 | 15,311 | +503 | 76,656 | 5.33 | 1,706 | 0 | +1,706 | 3,518 | 2,432 | +1,086 | 21,039 | 17,744 | +3,295 | | 22W30 | 28.2 | +1.35 | +5.03 | 81,048 | 10,652 | 27,516 | -16,864 | 68,712 | 4.78 | 21,102 | 241 | +20,861 | 2,839 | 1,615 | +1,224 | 34,593 | 29,372 | +5,221 | | 22W29 | 26.85 | +0.15 | +0.56 | 31,047 | 8,045 | 11,491 | -3,446 | 87,022 | 6.06 | 315 | 0 | +315 | 2,703 | 646 | +2,057 | 11,063 | 12,137 | -1,074 | | 22W28 | 26.7 | +0.1 | +0.38 | 56,154 | 25,363 | 19,183 | +6,180 | 94,507 | 6.58 | 6 | 136 | -130 | 2,457 | 1,324 | +1,133 | 27,826 | 20,643 | +7,183 | | 22W27 | 26.6 | -0.9 | -3.27 | 40,777 | 14,350 | 14,601 | -251 | 92,508 | 6.44 | 4 | 0 | +4 | 2,962 | 891 | +2,071 | 17,316 | 15,492 | +1,824 | | 22W26 | 27.5 | -2.3 | -7.72 | 71,585 | 31,874 | 21,362 | +10,512 | 92,319 | 6.43 | 1 | 4,582 | -4,581 | 4,602 | 610 | +3,992 | 36,477 | 26,554 | +9,923 | | 22W25 | 29.8 | -2.75 | -8.45 | 51,545 | 15,590 | 18,024 | -2,434 | 87,490 | 6.09 | 0 | 2,105 | -2,105 | 3,760 | 718 | +3,042 | 19,350 | 20,847 | -1,497 | | 22W24 | 32.55 | -0.1 | -0.31 | 41,733 | 13,833 | 8,726 | +5,107 | 87,008 | 6.06 | 0 | 11,800 | -11,800 | 1,201 | 572 | +629 | 15,034 | 21,098 | -6,064 | | 22W23 | 32.65 | -0.35 | -1.06 | 34,418 | 11,172 | 8,854 | +2,318 | 84,052 | 5.85 | 0 | 6,800 | -6,800 | 416 | 424 | -8.03 | 11,588 | 16,078 | -4,490 | | 22W22 | 33 | -0.1 | -0.3 | 43,808 | 17,549 | 14,268 | +3,282 | 84,567 | 5.89 | 1 | 5,500 | -5,499 | 893 | 462 | +431 | 18,443 | 20,230 | -1,787 | | 22W21 | 33.1 | +0.35 | +1.07 | 59,990 | 22,753 | 15,516 | +7,237 | 81,595 | 5.68 | 1 | 5,530 | -5,529 | 1,893 | 1,071 | +823 | 24,647 | 22,117 | +2,531 | | 22W20 | 32.75 | -1.85 | -5.35 | 67,390 | 22,238 | 14,591 | +7,647 | 73,105 | 5.09 | 1 | 9,597 | -9,596 | 2,374 | 1,482 | +892 | 24,613 | 25,670 | -1,057 | | 22W19 | 34.6 | -3.55 | -9.31 | 66,439 | 8,913 | 15,447 | -6,534 | 64,844 | 4.51 | 0 | 12,151 | -12,151 | 791 | 1,071 | -280 | 9,704 | 28,670 | -18,965 | | 22W18 | 38.15 | -5.7 | -13 | 79,058 | 19,898 | 24,297 | -4,399 | 67,636 | 4.71 | 28 | 8,036 | -8,008 | 3,255 | 3,091 | +164 | 23,181 | 35,424 | -12,243 | | 22W17 | 43.85 | -2.95 | -6.3 | 68,158 | 11,696 | 14,420 | -2,724 | 69,873 | 4.86 | 212 | 2,822 | -2,610 | 2,295 | 3,449 | -1,155 | 14,202 | 20,692 | -6,489 | | 22W16 | 46.8 | -0.7 | -1.47 | 75,497 | 15,865 | 17,532 | -1,667 | 71,593 | 4.98 | 1,137 | 259 | +878 | 4,578 | 3,762 | +816 | 21,580 | 21,553 | +27.1 | | 22W15 | 47.5 | +0.95 | +2.04 | 52,158 | 10,456 | 10,980 | -524 | 73,145 | 5.09 | 2,631 | 22 | +2,609 | 3,464 | 1,357 | +2,108 | 16,551 | 12,359 | +4,192 | | 22W14 | 46.55 | -1.95 | -4.02 | 121,842 | 16,265 | 18,941 | -2,676 | 71,002 | 4.94 | 11,533 | 7,546 | +3,987 | 3,798 | 3,736 | +62.1 | 31,596 | 30,223 | +1,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 48.5 | +4.55 | +10.35 | 295,934 | 46,486 | 40,308 | +6,178 | 74,137 | 5.16 | 15,654 | 0 | +15,654 | 9,292 | 6,680 | +2,612 | 71,432 | 46,989 | +24,444 | | 22W12 | 43.95 | +0.35 | +0.8 | 117,430 | 23,493 | 21,134 | +2,359 | 70,069 | 4.88 | 7,116 | 179 | +6,937 | 4,016 | 4,068 | -51.8 | 34,625 | 25,381 | +9,244 | | 22W11 | 43.6 | +1.6 | +3.81 | 285,830 | 43,376 | 42,353 | +1,023 | 67,665 | 4.71 | 18,390 | 0 | +18,390 | 8,227 | 7,328 | +899 | 69,993 | 49,681 | +20,312 | | 22W10 | 42 | +1.5 | +3.7 | 101,095 | 17,454 | 19,962 | -2,508 | 63,556 | 4.42 | 8,837 | 0 | +8,837 | 2,345 | 3,036 | -691 | 28,636 | 22,998 | +5,638 | | 22W09 | 40.5 | +0.65 | +1.63 | 158,049 | 22,201 | 27,982 | -5,781 | 65,334 | 4.55 | 2,574 | 0 | +2,574 | 5,752 | 3,582 | +2,170 | 30,527 | 31,564 | -1,038 | | 22W08 | 39.85 | -0.5 | -1.24 | 31,352 | 8,759 | 7,911 | +848 | 68,507 | 4.77 | 151 | 0 | +151 | 407 | 551 | -144 | 9,317 | 8,463 | +854 | | 22W07 | 40.35 | +3.35 | +9.05 | 75,138 | 21,148 | 14,101 | +7,047 | 69,166 | 4.81 | 1,114 | 0 | +1,114 | 1,755 | 721 | +1,034 | 24,017 | 14,822 | +9,195 | | 22W05 | 37 | -1.15 | -3.01 | 26,887 | 5,078 | 5,522 | -444 | 65,131 | 4.53 | 0 | 0 | 0 | 1,237 | 460 | +777 | 6,315 | 5,982 | +333 | | 22W04 | 38.15 | -1.85 | -4.63 | 45,525 | 8,011 | 8,184 | -173 | 66,828 | 4.65 | 0 | 0 | 0 | 1,219 | 579 | +640 | 9,230 | 8,763 | +467 | | 22W03 | 40 | +0.95 | +2.43 | 83,860 | 14,798 | 15,514 | -716 | 66,367 | 4.62 | 0 | 0.64 | -0.64 | 1,058 | 986 | +71.9 | 15,856 | 16,501 | -644 | | 22W02 | 39.05 | -2.1 | -5.1 | 62,376 | 9,106 | 11,760 | -2,654 | 63,972 | 4.45 | 0 | 1,127 | -1,127 | 1,249 | 1,112 | +137 | 10,355 | 14,000 | -3,644 | | 22W01 | 41.15 | -1.4 | -3.29 | 72,035 | 10,620 | 9,223 | +1,397 | 65,939 | 4.59 | 189 | 8,412 | -8,223 | 381 | 1,722 | -1,341 | 11,190 | 19,358 | -8,168 | | 21W52 | 42.55 | +0.85 | +2.04 | 314,646 | 36,833 | 65,613 | -28,780 | 66,418 | 4.62 | 53,151 | 0 | +53,151 | 4,224 | 6,416 | -2,193 | 94,208 | 72,029 | +22,178 | | 21W51 | 41.7 | +3.2 | +8.31 | 243,513 | 43,623 | 40,826 | +2,797 | 92,931 | 6.47 | 19,651 | 0 | +19,651 | 5,406 | 2,960 | +2,446 | 68,680 | 43,786 | +24,894 | | 21W50 | 38.5 | +2 | +5.48 | 199,340 | 46,217 | 36,988 | +9,229 | 88,155 | 6.14 | 840 | 0 | +840 | 3,215 | 1,849 | +1,366 | 50,272 | 38,837 | +11,434 | | 21W49 | 36.5 | +0.25 | +0.69 | 107,929 | 34,385 | 34,956 | -571 | 83,563 | 5.82 | 0 | 0 | 0 | 1,359 | 1,027 | +333 | 35,744 | 35,983 | -239 | | 21W48 | 36.25 | +3.4 | +10.35 | 281,633 | 55,199 | 49,639 | +5,560 | 83,540 | 5.81 | 360 | 0 | +360 | 2,765 | 1,940 | +825 | 58,324 | 51,579 | +6,745 | | 21W47 | 32.85 | -2.7 | -7.59 | 79,360 | 9,388 | 17,929 | -8,541 | 76,760 | 5.34 | 0 | 2 | -2 | 550 | 455 | +94.8 | 9,939 | 18,387 | -8,448 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 35.55 | +1.25 | +3.64 | 192,828 | 31,975 | 70,038 | -38,062 | 81,596 | 5.68 | 0 | 3.14 | -3.14 | 1,495 | 948 | +547 | 33,470 | 70,988 | -37,518 | | 21W45 | 34.3 | -0.8 | -2.28 | 85,070 | 23,284 | 35,170 | -11,886 | 114,892 | 8 | 0 | 119 | -119 | 482 | 379 | +104 | 23,766 | 35,668 | -11,902 | | 21W44 | 35.1 | +1.4 | +4.15 | 68,539 | 34,412 | 17,034 | +17,378 | 122,387 | 8.52 | 0 | 1,479 | -1,479 | 508 | 619 | -112 | 34,920 | 19,132 | +15,788 | | 21W43 | 33.7 | -2.6 | -7.16 | 98,083 | 26,353 | 39,200 | -12,847 | 106,343 | 7.4 | 2.91 | 1,349 | -1,346 | 882 | 984 | -102 | 27,238 | 41,533 | -14,295 | | 21W42 | 36.3 | -0.7 | -1.89 | 59,728 | 25,220 | 17,492 | +7,728 | 116,964 | 8.14 | 0 | 108 | -108 | 472 | 392 | +79.9 | 25,692 | 17,991 | +7,700 | | 21W41 | 37 | -2.15 | -5.49 | 118,499 | 42,855 | 30,511 | +12,344 | 109,919 | 7.65 | 105 | 440 | -335 | 519 | 790 | -271 | 43,479 | 31,741 | +11,738 | | 21W40 | 39.15 | -2.6 | -6.23 | 67,716 | 19,472 | 20,420 | -948 | 100,544 | 7 | 0 | 0 | 0 | 654 | 1,207 | -553 | 20,126 | 21,627 | -1,501 | | 21W39 | 41.75 | -2.7 | -6.07 | 76,995 | 18,246 | 15,580 | +2,666 | 108,057 | 7.52 | 321 | 0 | +321 | 365 | 924 | -559 | 18,932 | 16,504 | +2,428 | | 21W38 | 44.45 | -1.9 | -4.1 | 110,457 | 26,598 | 33,441 | -6,843 | 103,443 | 7.2 | 202 | 1,696 | -1,494 | 825 | 940 | -115 | 27,625 | 36,077 | -8,452 | | 21W37 | 46.35 | +2.3 | +5.22 | 125,074 | 27,354 | 29,323 | -1,969 | 107,031 | 7.45 | 919 | 0 | +919 | 742 | 1,250 | -508 | 29,015 | 30,573 | -1,558 | | 21W36 | 44.05 | -1.8 | -3.93 | 105,944 | 18,436 | 30,765 | -12,329 | 104,841 | 7.3 | 659 | 340 | +319 | 1,381 | 1,191 | +190 | 20,476 | 32,296 | -11,820 | | 21W35 | 45.85 | +2.45 | +5.65 | 158,479 | 33,507 | 33,866 | -358 | 106,789 | 7.43 | 1,199 | 0 | +1,199 | 1,130 | 964 | +166 | 35,836 | 34,829 | +1,006 | | 21W34 | 43.4 | -4.4 | -9.21 | 161,650 | 34,157 | 38,081 | -3,924 | 107,507 | 7.48 | 1 | 0 | +1 | 1,855 | 1,644 | +211 | 36,013 | 39,726 | -3,712 | | 21W33 | 47.8 | +0.8 | +1.7 | 210,972 | 42,334 | 41,369 | +965 | 112,961 | 7.86 | 94 | 0 | +94 | 2,095 | 1,741 | +354 | 44,523 | 43,110 | +1,413 | | 21W32 | 47 | -1.9 | -3.89 | 112,331 | 24,258 | 25,647 | -1,389 | 116,422 | 8.1 | 0 | 687 | -687 | 1,131 | 1,414 | -283 | 25,389 | 27,748 | -2,359 | | 21W31 | 48.9 | -1.5 | -2.98 | 204,046 | 43,672 | 56,306 | -12,634 | 116,441 | 8.11 | 343 | 0 | +343 | 4,373 | 4,283 | +89.5 | 48,388 | 60,589 | -12,202 | | 21W30 | 50.4 | -2.6 | -4.91 | 245,750 | 52,749 | 41,194 | +11,555 | 128,744 | 8.96 | 6 | 0 | +6 | 6,117 | 6,142 | -24.4 | 58,872 | 47,335 | +11,537 | | 21W29 | 53 | -3.5 | -6.19 | 382,104 | 61,426 | 67,062 | -5,635 | 118,977 | 8.28 | 7 | 107 | -100 | 8,428 | 8,555 | -127 | 69,861 | 75,724 | -5,863 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 56.5 | -3.6 | -5.99 | 569,355 | 75,257 | 81,366 | -6,110 | 123,549 | 8.6 | 0 | 267 | -267 | 10,302 | 11,181 | -878 | 85,559 | 92,814 | -7,255 | | 21W27 | 60.1 | +9.4 | +18.54 | 1,693,451 | 234,298 | 217,736 | +16,562 | 130,716 | 9.1 | 227 | 0 | +227 | 31,624 | 31,647 | -22.8 | 266,149 | 249,383 | +16,766 | | 21W26 | 50.7 | +0.7 | +1.4 | 874,152 | 100,689 | 89,157 | +11,532 | 114,988 | 8.01 | 1 | 2,386 | -2,385 | 12,277 | 12,483 | -206 | 112,967 | 104,025 | +8,941 | | 21W25 | 50 | +2.8 | +5.93 | 372,293 | 35,440 | 61,298 | -25,858 | 102,859 | 7.16 | 81 | 4,000 | -3,919 | 5,607 | 5,497 | +110 | 41,128 | 70,795 | -29,667 | | 21W24 | 47.2 | -2.75 | -5.51 | 123,007 | 13,493 | 5,703 | +7,790 | 128,135 | 8.92 | 0 | 1,666 | -1,666 | 117 | 686 | -568 | 13,610 | 8,054 | +5,556 | | 21W23 | 49.95 | +1.25 | +2.57 | 647,980 | 63,570 | 60,571 | +2,999 | 115,693 | 8.05 | 100 | 7,768 | -7,668 | 6,523 | 6,686 | -163 | 70,193 | 75,025 | -4,832 | | 21W22 | 48.7 | +2.55 | +5.53 | 946,285 | 132,552 | 132,054 | +498 | 111,757 | 7.78 | 997 | 11,116 | -10,119 | 20,557 | 20,991 | -434 | 154,106 | 164,161 | -10,055 | | 21W21 | 46.15 | +4.8 | +11.61 | 1,056,679 | 152,358 | 170,852 | -18,494 | 112,481 | 7.83 | 3,909 | 19,322 | -15,413 | 14,966 | 14,902 | +64.7 | 171,233 | 205,075 | -33,842 | | 21W20 | 41.35 | -10.85 | -20.79 | 1,157,225 | 136,703 | 143,882 | -7,179 | 129,861 | 9.04 | 4,606 | 15,211 | -10,605 | 19,536 | 21,898 | -2,362 | 160,845 | 180,991 | -20,146 | | 21W19 | 52.2 | +9.6 | +22.54 | 1,175,794 | 144,648 | 140,773 | +3,876 | 138,100 | 9.62 | 18,399 | 1,412 | +16,987 | 11,557 | 13,337 | -1,780 | 174,604 | 155,521 | +19,083 | | 21W18 | 42.6 | +6.9 | +19.33 | 477,096 | 59,527 | 63,021 | -3,494 | 136,967 | 9.54 | 16,412 | 423 | +15,989 | 2,854 | 3,368 | -514 | 78,793 | 66,812 | +11,981 | | 21W17 | 35.7 | +4.15 | +13.15 | 226,741 | 18,201 | 14,167 | +4,034 | 135,904 | 9.46 | 0 | 712 | -712 | 3,218 | 5,033 | -1,815 | 21,419 | 19,912 | +1,507 | | 21W16 | 31.55 | +4.75 | +17.72 | 320,685 | 25,335 | 26,289 | -954 | 132,434 | 9.22 | 3,993 | 814 | +3,179 | 9,425 | 5,479 | +3,946 | 38,752 | 32,582 | +6,170 | | 21W15 | 26.8 | +6.05 | +29.16 | 497,157 | 69,885 | 55,917 | +13,968 | 133,709 | 9.31 | 0 | 72 | -72 | 8,488 | 17,470 | -8,982 | 78,373 | 73,459 | +4,914 | | 21W14 | 20.75 | +2.95 | +16.57 | 394,935 | 48,600 | 38,347 | +10,253 | 120,066 | 8.36 | 10,755 | 106 | +10,649 | 18,227 | 11,126 | +7,101 | 77,583 | 49,579 | +28,003 | | 21W13 | 17.8 | +0.3 | +1.71 | 110,627 | 19,478 | 27,373 | -7,895 | 109,368 | 7.61 | 0 | 0 | 0 | 4,237 | 2,856 | +1,381 | 23,715 | 30,229 | -6,514 | | 21W12 | 17.5 | -1.25 | -6.67 | 144,665 | 37,711 | 50,589 | -12,878 | 118,756 | 8.27 | 36 | 3,230 | -3,194 | 1,647 | 4,300 | -2,653 | 39,394 | 58,119 | -18,725 | | 21W11 | 18.75 | +0.9 | +5.04 | 218,861 | 54,037 | 24,802 | +29,234 | 130,522 | 9.09 | 36 | 0 | +36 | 4,484 | 2,387 | +2,097 | 58,557 | 27,190 | +31,368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 17.85 | +0.4 | +2.29 | 424,979 | 68,684 | 59,673 | +9,011 | 101,552 | 7.07 | 0 | 0 | 0 | 6,612 | 6,430 | +182 | 75,296 | 66,103 | +9,193 | | 21W09 | 17.45 | +2 | +12.94 | 460,623 | 57,769 | 66,199 | -8,430 | 93,128 | 6.48 | 382 | 400 | -18 | 7,120 | 8,326 | -1,205 | 65,271 | 74,925 | -9,653 | | 21W08 | 15.45 | +2.05 | +15.3 | 111,400 | 21,665 | 26,219 | -4,554 | 101,249 | 7.05 | 641 | 0 | +641 | 6,481 | 1,816 | +4,665 | 28,787 | 28,035 | +752 | | 21W06 | 13.4 | -0.2 | -1.47 | 86,889 | 24,780 | 20,904 | +3,876 | 105,631 | 7.35 | 5 | 14,863 | -14,858 | 1,448 | 1,249 | +199 | 26,233 | 37,016 | -10,783 | | 21W05 | 13.6 | -1.65 | -10.82 | 89,551 | 22,951 | 18,433 | +4,518 | 101,771 | 7.08 | 0 | 0 | 0 | 1,170 | 1,860 | -691 | 24,120 | 20,293 | +3,827 | | 21W04 | 15.25 | -0.45 | -2.87 | 130,648 | 42,725 | 21,511 | +21,214 | 96,989 | 6.75 | 146 | 472 | -326 | 1,207 | 1,917 | -710 | 44,078 | 23,900 | +20,178 | | 21W03 | 15.7 | -1.1 | -6.55 | 193,193 | 23,223 | 25,654 | -2,431 | 77,207 | 5.37 | 970 | 8,883 | -7,913 | 3,238 | 5,554 | -2,316 | 27,431 | 40,091 | -12,660 | | 21W02 | 16.8 | +1.05 | +6.67 | 652,163 | 61,935 | 65,161 | -3,226 | 79,164 | 5.51 | 19,726 | 9,267 | +10,459 | 11,185 | 13,398 | -2,213 | 92,846 | 87,826 | +5,020 | | 21W01 | 15.75 | +0.25 | +1.61 | 274,335 | 34,586 | 33,075 | +1,511 | 83,909 | 5.84 | 11,658 | 2,244 | +9,414 | 4,977 | 4,000 | +977 | 51,221 | 39,319 | +11,902 | | 20W52 | 15.5 | +1.15 | +8.01 | 646,830 | 60,279 | 70,644 | -10,364 | 82,562 | 5.75 | 7,257 | 4,916 | +2,341 | 8,418 | 6,079 | +2,339 | 75,954 | 81,638 | -5,684 | | 20W51 | 14.35 | +0.6 | +4.36 | 425,383 | 35,582 | 53,301 | -17,718 | 92,462 | 6.44 | 5,928 | 0 | +5,928 | 6,267 | 4,724 | +1,543 | 47,778 | 58,025 | -10,247 | | 20W50 | 13.75 | +1.7 | +14.11 | 327,505 | 34,584 | 32,224 | +2,360 | 109,256 | 7.61 | 4,755 | 0 | +4,755 | 3,157 | 2,262 | +895 | 42,496 | 34,486 | +8,010 | | 20W49 | 12.05 | +0.35 | +2.99 | 105,313 | 17,330 | 10,389 | +6,941 | 106,393 | 7.41 | 115 | 0 | +115 | 726 | 1,100 | -374 | 18,171 | 11,489 | +6,682 | | 20W48 | 11.7 | +1.25 | +11.96 | 141,563 | 22,672 | 15,681 | +6,991 | 99,692 | 6.94 | 264 | 0 | +264 | 4,512 | 862 | +3,650 | 27,448 | 16,543 | +10,905 | | 20W47 | 10.45 | +0.25 | +2.45 | 36,493 | 10,727 | 5,288 | +5,439 | 93,658 | 6.52 | 730 | 0 | +730 | 103 | 85 | +18 | 11,560 | 5,373 | +6,187 | | 20W46 | 10.2 | 0 | 0 | 37,860 | 7,407 | 7,052 | +355 | 88,475 | 6.16 | 0 | 0 | 0 | 223 | 1,182 | -959 | 7,630 | 8,234 | -604 | | 20W45 | 10.2 | +0.35 | +3.55 | 65,894 | 16,211 | 7,234 | +8,977 | 88,037 | 6.13 | 0 | 0 | 0 | 729 | 39 | +690 | 16,940 | 7,273 | +9,667 | | 20W44 | 9.85 | -0.3 | -2.96 | 25,503 | 6,971 | 3,999 | +2,972 | 78,958 | 5.5 | 0 | 0 | 0 | 705 | 114 | +591 | 7,676 | 4,113 | +3,563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.15 | +0.47 | +4.86 | 35,005 | 8,296 | 5,684 | +2,612 | 76,047 | 5.29 | 0 | 0 | 0 | 0 | 705 | -705 | 8,296 | 6,389 | +1,907 | | 20W42 | 9.68 | -0.1 | -1.02 | 25,663 | 5,801 | 4,604 | +1,197 | 73,719 | 5.13 | 0 | 0 | 0 | 267 | 5 | +262 | 6,068 | 4,609 | +1,459 | | 20W41 | 9.78 | +0.45 | +4.82 | 14,535 | 3,907 | 3,129 | +778 | 71,222 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3,907 | 3,129 | +778 | | 20W40 | 9.33 | +0.15 | +1.63 | 6,907 | 1,919 | 2,195 | -276 | 70,040 | 4.87 | 0 | 600 | -600 | 0 | 0 | 0 | 1,919 | 2,795 | -876 | | 20W39 | 9.18 | -0.69 | -6.99 | 30,906 | 4,652 | 6,976 | -2,324 | 70,316 | 4.89 | 0 | 7 | -7 | 55 | 500 | -445 | 4,707 | 7,483 | -2,776 | | 20W38 | 9.87 | -0.43 | -4.17 | 52,184 | 12,621 | 4,353 | +8,268 | 72,640 | 5.06 | 0 | 10,413 | -10,413 | 500 | 1,107 | -607 | 13,121 | 15,873 | -2,752 | | 20W37 | 10.3 | +0.84 | +8.88 | 103,043 | 10,173 | 9,960 | +213 | 64,518 | 4.49 | 11,013 | 0 | +11,013 | 1,834 | 1,348 | +486 | 23,020 | 11,308 | +11,712 | | 20W36 | 9.46 | +0.71 | +8.11 | 40,250 | 10,193 | 4,730 | +5,463 | 64,531 | 4.49 | 82 | 0 | +82 | 1,696 | 222 | +1,474 | 11,971 | 4,952 | +7,019 | | 20W35 | 8.75 | +0.46 | +5.55 | 31,752 | 4,719 | 3,292 | +1,427 | 59,238 | 4.12 | 0 | 0 | 0 | 751 | 0 | +751 | 5,470 | 3,292 | +2,178 | | 20W34 | 8.29 | -0.06 | -0.72 | 21,401 | 2,857 | 3,631 | -774 | 57,988 | 4.03 | 0 | 0 | 0 | 85 | 85 | 0 | 2,942 | 3,716 | -774 | | 20W33 | 8.35 | +0.32 | +3.99 | 13,405 | 3,818 | 1,125 | +2,693 | 58,762 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3,818 | 1,125 | +2,693 | | 20W32 | 8.03 | -0.03 | -0.37 | 7,329 | 561 | 1,678 | -1,117 | 57,010 | 3.97 | 0 | 0 | 0 | 12 | 0 | +12 | 573 | 1,678 | -1,105 | | 20W31 | 8.06 | -0.16 | -1.95 | 8,004 | 791 | 2,064 | -1,273 | 58,127 | 4.04 | 0 | 0 | 0 | 2 | 0 | +2 | 793 | 2,064 | -1,271 | | 20W30 | 8.22 | +0.01 | +0.12 | 10,118 | 2,973 | 1,716 | +1,257 | 59,474 | 4.14 | 0 | 0 | 0 | 166 | 0 | +166 | 3,139 | 1,716 | +1,423 | | 20W29 | 8.21 | +0.18 | +2.24 | 14,667 | 3,552 | 2,384 | +1,168 | 58,217 | 4.05 | 0 | 0 | 0 | 395 | 29 | +366 | 3,947 | 2,413 | +1,534 | | 20W28 | 8.03 | -0.2 | -2.43 | 15,530 | 3,067 | 4,407 | -1,340 | 58,220 | 4.05 | 0 | 0 | 0 | 37 | 11 | +26 | 3,104 | 4,418 | -1,314 | | 20W27 | 8.23 | -0.05 | -0.6 | 8,628 | 436 | 1,411 | -975 | 59,651 | 4.15 | 57 | 0 | +57 | 8 | 6 | +2 | 501 | 1,417 | -916 | | 20W26 | 8.28 | +0.07 | +0.85 | 9,424 | 1,636 | 679 | +957 | 60,993 | 4.24 | 0 | 0 | 0 | 4 | 6 | -2 | 1,640 | 685 | +955 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 8.21 | +0.02 | +0.24 | 10,277 | 1,506 | 1,666 | -160 | 60,050 | 4.18 | 0 | 0 | 0 | 8 | 1 | +7 | 1,514 | 1,667 | -153 | | 20W24 | 8.19 | -0.05 | -0.61 | 24,004 | 5,019 | 3,503 | +1,516 | 67,346 | 4.69 | 0 | 0 | 0 | 25 | 5 | +20 | 5,044 | 3,508 | +1,536 | | 20W23 | 8.24 | +0.44 | +5.64 | 15,774 | 3,354 | 1,631 | +1,723 | 65,903 | 4.59 | 0 | 0 | 0 | 400 | 22 | +378 | 3,754 | 1,653 | +2,101 | | 20W22 | 7.8 | +0.5 | +6.85 | 25,724 | 5,089 | 4,564 | +525 | 64,398 | 4.48 | 0 | 0 | 0 | 16 | 4 | +12 | 5,105 | 4,568 | +537 | | 20W21 | 7.3 | +0.15 | +2.1 | 9,861 | 2,472 | 2,177 | +295 | 64,070 | 4.46 | 0 | 0 | 0 | 95 | 3 | +92 | 2,567 | 2,180 | +387 | | 20W20 | 7.15 | -0.3 | -4.03 | 12,075 | 2,083 | 4,590 | -2,507 | 62,986 | 4.38 | 0 | 0 | 0 | 36 | 0 | +36 | 2,119 | 4,590 | -2,471 | | 20W19 | 7.45 | -0.38 | -4.85 | 12,773 | 1,702 | 5,355 | -3,653 | 65,316 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,702 | 5,355 | -3,653 | | 20W18 | 7.83 | +0.97 | +14.14 | 18,757 | 5,877 | 1,478 | +4,399 | 71,948 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5,877 | 1,478 | +4,399 | | 20W17 | 6.86 | -0.26 | -3.65 | 9,202 | 1,757 | 2,703 | -946 | 69,060 | 4.81 | 0 | 118 | -118 | 0 | 22 | -22 | 1,757 | 2,843 | -1,086 | | 20W16 | 7.12 | -0.08 | -1.11 | 20,492 | 6,227 | 5,681 | +546 | 70,086 | 4.88 | 0 | 0 | 0 | 5 | 118 | -113 | 6,232 | 5,799 | +433 | | 20W15 | 7.2 | +0.4 | +5.88 | 16,638 | 4,853 | 4,438 | +415 | 71,734 | 4.99 | 0 | 11 | -11 | 6 | 188 | -182 | 4,859 | 4,637 | +222 | | 20W14 | 6.8 | +0.2 | +3.03 | 7,196 | 3,975 | 1,770 | +2,205 | 71,342 | 4.96 | 10.8 | 0 | +10.8 | 0 | 34 | -34 | 3,986 | 1,804 | +2,182 | | 20W13 | 6.6 | +0.66 | +11.11 | 24,508 | 6,502 | 5,118 | +1,384 | 69,333 | 4.82 | 0 | 0 | 0 | 0 | 185 | -185 | 6,502 | 5,303 | +1,199 | | 20W12 | 5.94 | -1.21 | -16.92 | 31,726 | 7,481 | 7,795 | -314 | 71,676 | 4.99 | 0 | 0 | 0 | 3 | 511 | -508 | 7,484 | 8,306 | -822 | | 20W11 | 7.15 | -2.06 | -22.37 | 39,956 | 7,072 | 5,724 | +1,348 | 71,647 | 4.99 | 0 | 150 | -150 | 26 | 4,171 | -4,145 | 7,098 | 10,045 | -2,947 | | 20W10 | 9.21 | +0.15 | +1.66 | 16,762 | 7,713 | 3,392 | +4,321 | 71,438 | 4.97 | 0 | 0 | 0 | 89 | 301 | -212 | 7,802 | 3,693 | +4,109 | | 20W09 | 9.06 | -0.47 | -4.93 | 9,143 | 1,344 | 2,617 | -1,273 | 67,525 | 4.7 | 0 | 0 | 0 | 4 | 25 | -21 | 1,348 | 2,642 | -1,294 | | 20W08 | 9.53 | +0.18 | +1.93 | 7,618 | 2,672 | 650 | +2,022 | 68,470 | 4.76 | 0 | 0 | 0 | 7 | 14 | -7 | 2,679 | 664 | +2,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 9.35 | +0.02 | +0.21 | 9,171 | 2,196 | 2,302 | -106 | 66,409 | 4.62 | 0 | 0 | 0 | 73 | 21 | +52 | 2,269 | 2,323 | -54.5 | | 20W06 | 9.33 | +0.01 | +0.11 | 14,233 | 1,663 | 3,044 | -1,381 | 65,910 | 4.59 | 0 | 0 | 0 | 58 | 402 | -344 | 1,721 | 3,446 | -1,725 | | 20W05 | 9.32 | -0.93 | -9.07 | 19,203 | 1,453 | 3,507 | -2,054 | 67,668 | 4.71 | 0 | 0 | 0 | 28 | 1,324 | -1,296 | 1,481 | 4,831 | -3,350 | | 20W04 | 10.25 | -0.05 | -0.49 | 3,426 | 125 | 669 | -544 | 68,903 | 4.79 | 0 | 64 | -64 | 0 | 11 | -11 | 125 | 744 | -619 | | 20W03 | 10.3 | 0 | 0 | 11,876 | 1,503 | 1,422 | +81 | 69,367 | 4.83 | 120 | 64 | +55.7 | 300 | 52 | +248 | 1,923 | 1,538 | +385 | | 20W02 | 10.3 | -0.2 | -1.9 | 16,928 | 3,473 | 1,938 | +1,535 | 69,891 | 4.86 | 0 | 0 | 0 | 29 | 2,268 | -2,239 | 3,502 | 4,206 | -704 | | 20W01 | 10.5 | +0.15 | +1.45 | 35,032 | 4,900 | 2,064 | +2,836 | 71,200 | 4.95 | 0 | 0 | 0 | 2,474 | 33 | +2,441 | 7,374 | 2,097 | +5,277 | | 19W52 | 10.35 | +0.3 | +2.99 | 25,387 | 4,924 | 1,488 | +3,436 | 69,857 | 4.86 | 0 | 0 | 0 | 50 | 0 | +50 | 4,974 | 1,488 | +3,486 | | 19W51 | 10.05 | +0.22 | +2.24 | 25,787 | 4,418 | 1,490 | +2,928 | 66,322 | 4.61 | 0 | 0 | 0 | 502 | 205 | +297 | 4,920 | 1,695 | +3,225 | | 19W50 | 9.83 | +0.14 | +1.44 | 12,945 | 4,177 | 2,136 | +2,041 | 64,705 | 4.5 | 0 | 2 | -2 | 214 | 69 | +145 | 4,391 | 2,207 | +2,184 | | 19W49 | 9.69 | -0.07 | -0.72 | 10,082 | 1,290 | 2,011 | -721 | 62,143 | 4.32 | 0 | 0 | 0 | 6 | 53 | -47 | 1,296 | 2,064 | -768 | | 19W48 | 9.76 | +0.41 | +4.39 | 19,998 | 5,799 | 3,738 | +2,061 | 62,533 | 4.35 | 150 | 0 | +150 | 81 | 0 | +81 | 6,030 | 3,738 | +2,292 | | 19W47 | 9.35 | +0.09 | +0.97 | 6,436 | 992 | 1,680 | -688 | 60,050 | 4.18 | 0 | 0 | 0 | 10 | 4 | +6 | 1,002 | 1,684 | -682 | | 19W46 | 9.26 | -0.61 | -6.18 | 13,296 | 1,511 | 4,292 | -2,781 | 61,178 | 4.26 | 0 | 0 | 0 | 5 | 0 | +5 | 1,516 | 4,292 | -2,776 | | 19W45 | 9.87 | +0.65 | +7.05 | 42,976 | 5,137 | 3,836 | +1,301 | 62,038 | 4.32 | 0 | 0 | 0 | 17 | 18 | -1 | 5,154 | 3,854 | +1,300 | | 19W44 | 9.22 | +0.02 | +0.22 | 7,600 | 1,185 | 1,441 | -256 | 59,996 | 4.17 | 0 | 0 | 0 | 0 | 15 | -15 | 1,185 | 1,456 | -271 | | 19W43 | 9.2 | +0.12 | +1.32 | 12,602 | 1,281 | 2,475 | -1,194 | 59,752 | 4.16 | 0 | 0 | 0 | 0 | 3 | -3 | 1,281 | 2,478 | -1,197 | | 19W42 | 9.08 | -0.04 | -0.44 | 19,244 | 2,779 | 3,702 | -923 | 62,754 | 4.37 | 0 | 0 | 0 | 100 | 11 | +89 | 2,879 | 3,713 | -834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 9.12 | -0.39 | -4.1 | 13,031 | 2,060 | 2,761 | -701 | 64,093 | 4.46 | 0 | 0 | 0 | 3 | 5 | -2 | 2,063 | 2,766 | -703 | | 19W40 | 9.51 | -0.23 | -2.36 | 8,397 | 1,215 | 1,782 | -567 | 62,426 | 4.34 | 0 | 0 | 0 | 10 | 17 | -7 | 1,225 | 1,799 | -574 | | 19W39 | 9.74 | -0.41 | -4.04 | 13,937 | 2,145 | 4,230 | -2,085 | 62,553 | 4.35 | 0 | 284 | -284 | 0 | 73 | -73 | 2,145 | 4,587 | -2,442 | | 19W38 | 10.15 | 0 | 0 | 10,561 | 3,431 | 1,052 | +2,379 | 63,952 | 4.45 | 0 | 0 | 0 | 24 | 15 | +9 | 3,455 | 1,067 | +2,388 | | 19W37 | 10.15 | -0.05 | -0.49 | 8,403 | 3,016 | 592 | +2,424 | 62,975 | 4.38 | 0 | 0 | 0 | 3 | 153 | -150 | 3,019 | 745 | +2,274 | | 19W36 | 10.2 | +0.28 | +2.82 | 12,192 | 5,811 | 1,137 | +4,674 | 63,760 | 4.44 | 0 | 0 | 0 | 153 | 0 | +153 | 5,964 | 1,137 | +4,827 | | 19W35 | 9.92 | -0.08 | -0.8 | 10,847 | 5,178 | 3,601 | +1,576 | 61,045 | 4.25 | 0 | 0 | 0 | 119 | 2 | +117 | 5,297 | 3,603 | +1,693 | | 19W34 | 10 | +0.24 | +2.46 | 10,050 | 4,851 | 3,021 | +1,830 | 60,295 | 4.2 | 0 | 0 | 0 | 0 | 31 | -31 | 4,851 | 3,052 | +1,799 | | 19W33 | 9.76 | -0.23 | -2.3 | 24,902 | 6,060 | 14,088 | -8,028 | 57,255 | 3.98 | 0 | 8 | -8 | 0 | 0 | 0 | 6,060 | 14,096 | -8,036 | | 19W32 | 9.99 | -0.46 | -4.4 | 21,172 | 3,106 | 7,818 | -4,712 | 56,375 | 3.92 | 0 | 0 | 0 | 0 | 145 | -145 | 3,106 | 7,963 | -4,857 | | 19W31 | 10.45 | -0.3 | -2.79 | 13,135 | 1,857 | 3,993 | -2,136 | 57,140 | 3.98 | 0 | 0 | 0 | 0 | 246 | -246 | 1,857 | 4,239 | -2,382 | | 19W30 | 10.75 | +0.1 | +0.94 | 26,855 | 5,037 | 4,791 | +246 | 56,500 | 3.93 | 0 | 0 | 0 | 281 | 412 | -131 | 5,318 | 5,203 | +115 | | 19W29 | 10.65 | +0.25 | +2.4 | 19,321 | 5,254 | 3,864 | +1,390 | 62,495 | 4.35 | 0 | 0 | 0 | 0 | 35 | -35 | 5,254 | 3,899 | +1,355 | | 19W28 | 10.4 | -0.2 | -1.89 | 15,737 | 2,291 | 4,376 | -2,085 | 60,305 | 4.2 | 14 | 0 | +14 | 557 | 29.1 | +528 | 2,862 | 4,405 | -1,543 | | 19W27 | 10.6 | +0.1 | +0.95 | 16,636 | 3,386 | 1,989 | +1,397 | 62,449 | 4.35 | 0 | 0 | 0 | 247 | 287 | -40 | 3,633 | 2,276 | +1,357 | | 19W26 | 10.5 | -0.15 | -1.41 | 17,134 | 3,485 | 1,872 | +1,613 | 60,487 | 4.21 | 31 | 658 | -627 | 66 | 109 | -43 | 3,582 | 2,639 | +943 | | 19W25 | 10.65 | +0.3 | +2.9 | 19,185 | 5,778 | 1,567 | +4,211 | 59,851 | 4.16 | 45 | 0 | +45 | 380 | 52.2 | +328 | 6,203 | 1,619 | +4,584 | | 19W24 | 10.35 | -0.15 | -1.43 | 11,493 | 3,029 | 2,739 | +290 | 57,214 | 3.98 | 0 | 0 | 0 | 17 | 315 | -298 | 3,046 | 3,054 | -8.48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 10.5 | +0.1 | +0.96 | 11,607 | 2,389 | 2,113 | +276 | 55,597 | 3.87 | 0 | 0 | 0 | 2 | 92.3 | -90.3 | 2,391 | 2,205 | +186 | | 19W22 | 10.4 | -0.45 | -4.15 | 33,653 | 4,330 | 7,866 | -3,536 | 55,036 | 3.83 | 36 | 0 | +36 | 51 | 560 | -509 | 4,417 | 8,426 | -4,009 | | 19W21 | 10.85 | 0 | 0 | 22,099 | 5,156 | 4,884 | +272 | 56,971 | 3.96 | 0 | 0 | 0 | 1,047 | 134 | +913 | 6,203 | 5,018 | +1,185 | | 19W20 | 10.85 | +0.25 | +2.36 | 43,754 | 1,822 | 12,790 | -10,968 | 56,928 | 3.96 | 0 | 0 | 0 | 1,112 | 4,594 | -3,482 | 2,934 | 17,384 | -14,450 | | 19W19 | 10.6 | -1.25 | -10.55 | 64,671 | 3,137 | 17,699 | -14,562 | 64,664 | 4.5 | 0 | 1,070 | -1,070 | 1,043 | 3,412 | -2,369 | 4,180 | 22,181 | -18,001 | | 19W18 | 11.85 | -0.45 | -3.66 | 50,098 | 2,925 | 8,137 | -5,212 | 77,947 | 5.42 | 0 | 0 | 0 | 1,574 | 2,375 | -801 | 4,499 | 10,512 | -6,013 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
