| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23 | -0.1 | -0.43% | 0.87% | 22.95 | 23 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | 2.02 | 208.2 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,607 | 1.06億 | 2,174 | 2.1張/筆 | 23.03元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.15元 / -0.65%) 財報評分: 最新34分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50,117 | 65,562 | -15,445 | 連賣5月 | 70,463 | 4.9% | 117,527 | 141,188 | -23,661 | 1.65% | 金額(元) | 11.9億 | 15.4億 | -3.51億 | - | - | 27.8億 | 33.3億 | -5.53億 | - | 投信 | 張數 | 446 | 0 | +446 | 連3賣→買 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | 金額(元) | 1,042萬 | 0 | +1,042萬 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | 自營商 | 張數 | 6,045 | 6,384 | -339 | 買→2賣 | - | - | 12,719 | 14,942 | -2,223 | 0.15% | 金額(元) | 1.45億 | 1.5億 | -465萬 | - | - | 3.06億 | 3.57億 | -5,115萬 | - | 總計 | 張數 | 56,608 | 71,946 | -15,338 | 連賣4月 | - | - | 131,499 | 166,969 | -35,470 | 2.47% | 金額(元) | 13.4億 | 16.9億 | -3.45億 | - | - | 31.2億 | 39.5億 | -8.35億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50,117 | 65,562 | -15,445 | 連賣5月 | - | - | 117,527 | 141,188 | -23,661 | 1.65% | 金額(元) | 11.9億 | 15.4億 | -3.51億 | - | - | 27.8億 | 33.3億 | -5.53億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50,117 | 65,562 | -15,445 | 連賣5月 | 70,463 | 4.9% | 117,527 | 141,188 | -23,661 | 1.65% | 金額(元) | 11.9億 | 15.4億 | -3.51億 | - | - | 27.8億 | 33.3億 | -5.53億 | - | 投信 | 合計 | 張數 | 446 | 0 | +446 | 連3賣→買 | - | - | 1,252 | 10,838 | -9,586 | 0.67% | 金額(元) | 1,042萬 | 0 | +1,042萬 | - | - | 3,148萬 | 2.63億 | -2.31億 | - | 自營商 | 自行 買賣 | 張數 | 3,124 | 3,365 | -241 | 買→2賣 | - | - | 6,806 | 8,451 | -1,645 | 0.11% | 金額(元) | 7,503萬 | 7,882萬 | -379萬 | - | - | 1.63億 | 2.03億 | -3,984萬 | - | 避險 | 張數 | 2,921 | 3,019 | -98 | 連3買→3賣 | - | - | 5,913 | 6,491 | -578 | 0.04% | 金額(元) | 7,019萬 | 7,105萬 | -86.2萬 | - | - | 1.43億 | 1.54億 | -1,131萬 | - | 合計 | 張數 | 6,045 | 6,384 | -339 | 買→2賣 | - | - | 12,719 | 14,942 | -2,223 | 0.15% | 金額(元) | 1.45億 | 1.5億 | -465萬 | - | - | 3.06億 | 3.57億 | -5,115萬 | - | 總計 | 張數 | 56,608 | 71,946 | -15,338 | 連賣4月 | - | - | 131,499 | 166,969 | -35,470 | 2.47% | 金額(元) | 13.4億 | 16.9億 | -3.45億 | - | - | 31.2億 | 39.5億 | -8.35億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.97 (1,717) | 23.07 (3,278) | 23.16 (8,611) | 23.27 (1.88萬) | 23.6 (5.29萬) | 23.29 (8.91萬) | 24.66 (26.1萬) | 24.29 (47萬) | 26.04 (142萬) | 38.7 (367萬) | 33.16 (481萬) | 29.58 (576萬) | 23.64 (11.8萬) | 每股賣出均價 (累計賣張) | 22.94 (2,507) | 23.02 (3,648) | 23.12 (1.04萬) | 23.11 (3.03萬) | 23.41 (6.82萬) | 23.21 (10.7萬) | 24.67 (28.2萬) | 24.26 (54.1萬) | 25.88 (139萬) | 38.93 (374萬) | 33.66 (481萬) | 29.96 (576萬) | 23.6 (14.1萬) | 買賣超張數 (佔發行量) | -790 (0.06%) | -370 (0.03%) | -1,811 (0.13%) | -1.15萬 (0.8%) | -1.52萬 (1.06%) | -1.81萬 (1.26%) | -2.15萬 (1.5%) | -7.13萬 (4.97%) | +2.81萬 (1.96%) | -7.11萬 (4.95%) | -2,555 (0.18%) | +3,959 (0.28%) | -2.37萬 (1.65%) | 買賣超金額 (佔成交額) | -1,807萬 (9.92%) | -833萬 (2.85%) | -4,151萬 (4.64%) | -2.63億 (10.66%) | -3.46億 (5.61%) | -4.13億 (4.43%) | -5.32億 (1.77%) | -17.2億 (3.43%) | +9.53億 (0.68%) | -36.4億 (0.43%) | -24.9億 (0.26%) | -20.9億 (0.2%) | -5.53億 (4.54%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.85 (298) | 22.85 (298) | 22.85 (298) | 22.85 (298) | 23.36 (446) | 23.36 (447) | 25.95 (2.03萬) | 25.84 (2.64萬) | 26.78 (12萬) | 37.43 (31.2萬) | 33.13 (39.1萬) | 28.54 (51.1萬) | 25.13 (1,252) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.62 (946) | 25.26 (1.99萬) | 24.53 (2.87萬) | 27.54 (29萬) | 31.77 (38.6萬) | 29.51 (44.6萬) | 25.93 (56.3萬) | 24.25 (1.08萬) | 買賣超張數 (佔發行量) | +298 (0.02%) | +298 (0.02%) | +298 (0.02%) | +298 (0.02%) | +446 (0.03%) | -499 (0.03%) | +361 (0.03%) | -2,339 (0.16%) | -17萬 (11.84%) | -7.42萬 (5.17%) | -5.47萬 (3.81%) | -5.27萬 (3.67%) | -9,586 (0.67%) | 買賣超金額 (佔成交額) | +681萬 (3.74%) | +681萬 (2.33%) | +681萬 (0.76%) | +681萬 (0.28%) | +1,042萬 (0.17%) | -1,190萬 (0.13%) | +2,304萬 (0.08%) | -2,299萬 (0.05%) | -47.7億 (3.4%) | -5.94億 (0.07%) | -1.99億 (0.02%) | -3,475萬 (0%) | -2.31億 (1.9%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23 (124) | 23.1 (269) | 23.1 (656) | 23.34 (1,448) | 23.99 (6,136) | 23.76 (1.02萬) | 24.79 (2.63萬) | 24.6 (4.99萬) | 25.69 (16.2萬) | 39.35 (40.1萬) | 33.86 (53.7萬) | 27.14 (78.3萬) | 24.04 (1.27萬) | 每股賣出均價 (累計賣張) | 22.89 (71.2) | 22.91 (76.2) | 23.2 (643) | 22.99 (2,826) | 23.46 (6,443) | 23.29 (9,868) | 24.57 (2.53萬) | 24.42 (4.63萬) | 25.76 (10.9萬) | 41.62 (34.5萬) | 34.73 (48.2萬) | 27.1 (73.2萬) | 23.89 (1.49萬) | 買賣超張數 (佔發行量) | +52.9 (0%) | +193 (0.01%) | +12.6 (0%) | -1,378 (0.1%) | -307 (0.02%) | +357 (0.02%) | +983 (0.07%) | +3,559 (0.25%) | +5.38萬 (3.75%) | +5.66萬 (3.94%) | +5.5萬 (3.83%) | +5.13萬 (3.57%) | -2,223 (0.15%) | 買賣超金額 (佔成交額) | +122萬 (0.67%) | +447萬 (1.53%) | +22.1萬 (0.02%) | -3,115萬 (1.26%) | -393萬 (0.06%) | +1,320萬 (0.14%) | +2,995萬 (0.1%) | +9,612萬 (0.19%) | +13.7億 (0.98%) | +14.4億 (0.17%) | +14.4億 (0.15%) | +14.3億 (0.13%) | -5,115萬 (0.42%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.96 (2,139) | 23.06 (3,845) | 23.15 (9,565) | 23.27 (2.06萬) | 23.64 (5.95萬) | 23.34 (9.98萬) | 24.76 (30.7萬) | 24.39 (54.6萬) | 26.06 (170萬) | 38.66 (438萬) | 33.22 (574萬) | 29.23 (706萬) | 23.7 (13.1萬) | 每股賣出均價 (累計賣張) | 22.94 (2,578) | 23.02 (3,724) | 23.12 (1.11萬) | 23.1 (3.31萬) | 23.41 (7.46萬) | 23.22 (11.8萬) | 24.7 (32.8萬) | 24.28 (61.6萬) | 26.14 (179萬) | 38.52 (447萬) | 33.42 (574萬) | 29.34 (705萬) | 23.67 (16.7萬) | 買賣超張數 (佔發行量) | -439 (0.03%) | +121 (0.01%) | -1,501 (0.1%) | -1.26萬 (0.88%) | -1.51萬 (1.05%) | -1.82萬 (1.27%) | -2.01萬 (1.4%) | -7.01萬 (4.88%) | -8.8萬 (6.13%) | -8.88萬 (6.18%) | -2,299 (0.16%) | +2,570 (0.18%) | -3.55萬 (2.47%) | 買賣超金額 (佔成交額) | -1,003萬 (5.51%) | +295萬 (1.01%) | -3,448萬 (3.85%) | -2.87億 (11.65%) | -3.4億 (5.51%) | -4.11億 (4.41%) | -4.79億 (1.6%) | -16.4億 (3.28%) | -24.4億 (1.74%) | -27.9億 (0.33%) | -12.4億 (0.13%) | -7.01億 (0.07%) | -8.35億 (6.86%) |
目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.97 (1,717) | 23.07 (3,278) | 23.16 (8,611) | 23.27 (1.88萬) | 23.6 (5.29萬) | 23.29 (8.91萬) | 24.66 (26.1萬) | 24.29 (47萬) | 26.04 (142萬) | 38.7 (367萬) | 33.16 (481萬) | 30.96 (539萬) | 23.64 (11.8萬) | 每股賣出均價 (累計賣張) | 22.94 (2,507) | 23.02 (3,648) | 23.12 (1.04萬) | 23.11 (3.03萬) | 23.41 (6.82萬) | 23.21 (10.7萬) | 24.67 (28.2萬) | 24.26 (54.1萬) | 25.88 (139萬) | 38.93 (374萬) | 33.66 (481萬) | 31.35 (540萬) | 23.6 (14.1萬) | 買賣超張數 (佔發行量) | -790 (0.06%) | -370 (0.03%) | -1,811 (0.13%) | -1.15萬 (0.8%) | -1.52萬 (1.06%) | -1.81萬 (1.26%) | -2.15萬 (1.5%) | -7.13萬 (4.97%) | +2.81萬 (1.96%) | -7.11萬 (4.95%) | -2,555 (0.18%) | -5,460 (0.38%) | -2.37萬 (1.65%) | 買賣超金額 (佔成交額) | -1,807萬 (9.92%) | -833萬 (2.85%) | -4,151萬 (4.64%) | -2.63億 (10.66%) | -3.46億 (5.61%) | -4.13億 (4.43%) | -5.32億 (1.77%) | -17.2億 (3.43%) | +9.53億 (0.68%) | -36.4億 (0.43%) | -24.9億 (0.26%) | -22.9億 (0.22%) | -5.53億 (4.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.97 (1,717) | 23.07 (3,278) | 23.16 (8,611) | 23.27 (1.88萬) | 23.6 (5.29萬) | 23.29 (8.91萬) | 24.66 (26.1萬) | 24.29 (47萬) | 26.04 (142萬) | 38.7 (367萬) | 33.16 (481萬) | 29.58 (576萬) | 23.64 (11.8萬) | 每股賣出均價 (累計賣張) | 22.94 (2,507) | 23.02 (3,648) | 23.12 (1.04萬) | 23.11 (3.03萬) | 23.41 (6.82萬) | 23.21 (10.7萬) | 24.67 (28.2萬) | 24.26 (54.1萬) | 25.88 (139萬) | 38.93 (374萬) | 33.66 (481萬) | 29.96 (576萬) | 23.6 (14.1萬) | 買賣超張數 (佔發行量) | -790 (0.06%) | -370 (0.03%) | -1,811 (0.13%) | -1.15萬 (0.8%) | -1.52萬 (1.06%) | -1.81萬 (1.26%) | -2.15萬 (1.5%) | -7.13萬 (4.97%) | +2.81萬 (1.96%) | -7.11萬 (4.95%) | -2,555 (0.18%) | +3,959 (0.28%) | -2.37萬 (1.65%) | 買賣超金額 (佔成交額) | -1,807萬 (9.92%) | -833萬 (2.85%) | -4,151萬 (4.64%) | -2.63億 (10.66%) | -3.46億 (5.61%) | -4.13億 (4.43%) | -5.32億 (1.77%) | -17.2億 (3.43%) | +9.53億 (0.68%) | -36.4億 (0.43%) | -24.9億 (0.26%) | -20.9億 (0.2%) | -5.53億 (4.54%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.85 (298) | 22.85 (298) | 22.85 (298) | 22.85 (298) | 23.36 (446) | 23.36 (447) | 25.95 (2.03萬) | 25.84 (2.64萬) | 26.78 (12萬) | 37.43 (31.2萬) | 33.13 (39.1萬) | 28.54 (51.1萬) | 25.13 (1,252) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.62 (946) | 25.26 (1.99萬) | 24.53 (2.87萬) | 27.54 (29萬) | 31.77 (38.6萬) | 29.51 (44.6萬) | 25.93 (56.3萬) | 24.25 (1.08萬) | 買賣超張數 (佔發行量) | +298 (0.02%) | +298 (0.02%) | +298 (0.02%) | +298 (0.02%) | +446 (0.03%) | -499 (0.03%) | +361 (0.03%) | -2,339 (0.16%) | -17萬 (11.84%) | -7.42萬 (5.17%) | -5.47萬 (3.81%) | -5.27萬 (3.67%) | -9,586 (0.67%) | 買賣超金額 (佔成交額) | +681萬 (3.74%) | +681萬 (2.33%) | +681萬 (0.76%) | +681萬 (0.28%) | +1,042萬 (0.17%) | -1,190萬 (0.13%) | +2,304萬 (0.08%) | -2,299萬 (0.05%) | -47.7億 (3.4%) | -5.94億 (0.07%) | -1.99億 (0.02%) | -3,475萬 (0%) | -2.31億 (1.9%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.02 (83.1) | 23.11 (183) | 23.09 (385) | 23.12 (625) | 24 (3,149) | 23.69 (5,358) | 24.87 (1.5萬) | 24.61 (2.98萬) | 25.75 (6.35萬) | 44.05 (25.1萬) | 38.45 (31.5萬) | 29.06 (48.9萬) | 23.98 (6,806) | 每股賣出均價 (累計賣張) | 23.02 (19.2) | 23.03 (21.2) | 23.23 (318) | 22.82 (1,299) | 23.42 (3,374) | 23.24 (4,970) | 24.64 (1.47萬) | 24.44 (2.8萬) | 25.91 (6.18萬) | 44.29 (25.2萬) | 37.99 (32.4萬) | 28.69 (50.3萬) | 24.02 (8,451) | 買賣超張數 (佔發行量) | +63.9 (0%) | +162 (0.01%) | +67.1 (0%) | -674 (0.05%) | -225 (0.02%) | +388 (0.03%) | +279 (0.02%) | +1,803 (0.13%) | +1,691 (0.12%) | -1,136 (0.08%) | -8,135 (0.57%) | -1.31萬 (0.91%) | -1,645 (0.11%) | 買賣超金額 (佔成交額) | +147萬 (0.81%) | +374萬 (1.28%) | +151萬 (0.17%) | -1,518萬 (0.62%) | -343萬 (0.06%) | +1,142萬 (0.12%) | +1,031萬 (0.03%) | +4,900萬 (0.1%) | +3,367萬 (0.02%) | -1.12億 (0.01%) | -1.64億 (0.02%) | -1.94億 (0.02%) | -3,984萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | 22.95 (41) | 23.07 (86) | 23.1 (271) | 23.51 (823) | 23.99 (2,987) | 23.85 (4,867) | 24.68 (1.13萬) | 24.6 (2萬) | 25.64 (9.9萬) | 31.49 (15萬) | 27.33 (22.2萬) | 23.96 (29.3萬) | 24.11 (5,913) | 每股賣出均價 (累計賣張) | 22.85 (52) | 22.87 (55) | 23.18 (326) | 23.13 (1,527) | 23.51 (3,069) | 23.33 (4,898) | 24.47 (1.06萬) | 24.38 (1.83萬) | 25.57 (4.68萬) | 34.33 (9.24萬) | 28.07 (15.9萬) | 23.63 (22.9萬) | 23.71 (6,491) | 買賣超張數 (佔發行量) | -11 (0%) | +31 (0%) | -54.5 (0%) | -704 (0.05%) | -82.3 (0.01%) | -31 (0%) | +705 (0.05%) | +1,756 (0.12%) | +5.21萬 (3.63%) | +5.77萬 (4.02%) | +6.31萬 (4.4%) | +6.44萬 (4.49%) | -578 (0.04%) | 買賣超金額 (佔成交額) | -24.7萬 (0.14%) | +72.7萬 (0.25%) | -129萬 (0.14%) | -1,597萬 (0.65%) | -50.4萬 (0.01%) | +178萬 (0.02%) | +1,964萬 (0.07%) | +4,712萬 (0.09%) | +13.4億 (0.96%) | +15.6億 (0.19%) | +16.1億 (0.17%) | +16.2億 (0.15%) | -1,131萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 23 (124) | 23.1 (269) | 23.1 (656) | 23.34 (1,448) | 23.99 (6,136) | 23.76 (1.02萬) | 24.79 (2.63萬) | 24.6 (4.99萬) | 25.69 (16.2萬) | 39.35 (40.1萬) | 33.86 (53.7萬) | 27.14 (78.3萬) | 24.04 (1.27萬) | 每股賣出均價 (累計賣張) | 22.89 (71.2) | 22.91 (76.2) | 23.2 (643) | 22.99 (2,826) | 23.46 (6,443) | 23.29 (9,868) | 24.57 (2.53萬) | 24.42 (4.63萬) | 25.76 (10.9萬) | 41.62 (34.5萬) | 34.73 (48.2萬) | 27.1 (73.2萬) | 23.89 (1.49萬) | 買賣超張數 (佔發行量) | +52.9 (0%) | +193 (0.01%) | +12.6 (0%) | -1,378 (0.1%) | -307 (0.02%) | +357 (0.02%) | +983 (0.07%) | +3,559 (0.25%) | +5.38萬 (3.75%) | +5.66萬 (3.94%) | +5.5萬 (3.83%) | +5.13萬 (3.57%) | -2,223 (0.15%) | 買賣超金額 (佔成交額) | +122萬 (0.67%) | +447萬 (1.53%) | +22.1萬 (0.02%) | -3,115萬 (1.26%) | -393萬 (0.06%) | +1,320萬 (0.14%) | +2,995萬 (0.1%) | +9,612萬 (0.19%) | +13.7億 (0.98%) | +14.4億 (0.17%) | +14.4億 (0.15%) | +14.3億 (0.13%) | -5,115萬 (0.42%) | 目前股價 22.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.96 (2,139) | 23.06 (3,845) | 23.15 (9,565) | 23.27 (2.06萬) | 23.64 (5.95萬) | 23.34 (9.98萬) | 24.76 (30.7萬) | 24.39 (54.6萬) | 26.06 (170萬) | 38.66 (438萬) | 33.22 (574萬) | 29.23 (706萬) | 23.7 (13.1萬) | 每股賣出均價 (累計賣張) | 22.94 (2,578) | 23.02 (3,724) | 23.12 (1.11萬) | 23.1 (3.31萬) | 23.41 (7.46萬) | 23.22 (11.8萬) | 24.7 (32.8萬) | 24.28 (61.6萬) | 26.14 (179萬) | 38.52 (447萬) | 33.42 (574萬) | 29.34 (705萬) | 23.67 (16.7萬) | 買賣超張數 (佔發行量) | -439 (0.03%) | +121 (0.01%) | -1,501 (0.1%) | -1.26萬 (0.88%) | -1.51萬 (1.05%) | -1.82萬 (1.27%) | -2.01萬 (1.4%) | -7.01萬 (4.88%) | -8.8萬 (6.13%) | -8.88萬 (6.18%) | -2,299 (0.16%) | +2,570 (0.18%) | -3.55萬 (2.47%) | 買賣超金額 (佔成交額) | -1,003萬 (5.51%) | +295萬 (1.01%) | -3,448萬 (3.85%) | -2.87億 (11.65%) | -3.4億 (5.51%) | -4.11億 (4.41%) | -4.79億 (1.6%) | -16.4億 (3.28%) | -24.4億 (1.74%) | -27.9億 (0.33%) | -12.4億 (0.13%) | -7.01億 (0.07%) | -8.35億 (6.86%) |
目前股價 22.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 22.9 | +0.8 | +3.62 | 253 | 50.1 | 65.6 | -15.4 | 70.5 | 4.9 | 0.45 | 0 | +0.45 | 6.05 | 6.38 | -0.34 | 56.6 | 71.9 | -15.3 | 24M03 | 22.1 | -1.1 | -4.74 | 91.4 | 25.7 | 26.7 | -1.04 | 82.8 | 5.76 | 0 | 0.11 | -0.11 | 1.31 | 1.83 | -0.53 | 27 | 28.7 | -1.68 | 24M02 | 23.2 | -0.6 | -2.52 | 43.7 | 10.5 | 12.1 | -1.59 | 84.2 | 5.86 | 0 | 0.84 | -0.83 | 1.7 | 1.45 | +0.25 | 12.2 | 14.3 | -2.17 | 24M01 | 23.8 | -2.25 | -8.64 | 126 | 31.2 | 36.8 | -5.59 | 86 | 5.99 | 0.8 | 9.89 | -9.09 | 3.67 | 5.28 | -1.6 | 35.7 | 52 | -16.3 | 23M12 | 26.05 | +2.7 | +11.56 | 567 | 107 | 109 | -1.98 | 92.9 | 6.46 | 14.5 | 9.09 | +5.43 | 10.3 | 7.42 | +2.87 | 132 | 126 | +6.32 | 23M11 | 23.35 | +1.8 | +8.35 | 108 | 32.7 | 30.4 | +2.31 | 94.6 | 6.58 | 4.52 | 0 | +4.52 | 3.22 | 2.53 | +0.69 | 40.4 | 32.9 | +7.52 | 23M10 | 21.55 | -1 | -4.43 | 90.3 | 34.4 | 36.3 | -1.85 | 96.2 | 6.7 | 0 | 3.08 | -3.08 | 1.36 | 1.7 | -0.34 | 35.8 | 41.1 | -5.27 | 23M09 | 22.55 | -0.55 | -2.38 | 117 | 36.9 | 28 | +8.86 | 94.2 | 6.56 | 0.2 | 0.99 | -0.79 | 3.67 | 3.93 | -0.26 | 40.8 | 32.9 | +7.82 | 23M08 | 23.1 | -1.05 | -4.35 | 237 | 54.9 | 73.4 | -18.5 | 88.4 | 6.15 | 5.3 | 1.91 | +3.39 | 7.3 | 7.43 | -0.13 | 67.5 | 82.7 | -15.2 | 23M07 | 24.15 | -0.25 | -1.02 | 141 | 36 | 30.7 | +5.22 | 95.5 | 6.65 | 0.35 | 1.06 | -0.72 | 3.97 | 5.04 | -1.07 | 40.3 | 36.8 | +3.44 | 23M06 | 24.4 | +1.3 | +5.63 | 165 | 23.1 | 53.1 | -30 | 96 | 6.69 | 0.21 | 0.14 | +0.07 | 4.8 | 2.06 | +2.74 | 28.1 | 55.3 | -27.2 | 23M05 | 23.1 | -1.4 | -5.71 | 85.4 | 24.4 | 35.9 | -11.4 | 121 | 8.44 | 0.01 | 1.38 | -1.36 | 2.51 | 1.21 | +1.29 | 27 | 38.5 | -11.5 | 23M04 | 24.5 | -1.9 | -7.2 | 111 | 44 | 25.8 | +18.2 | 130 | 9.07 | 0.02 | 12.1 | -12.1 | 1.55 | 1.78 | -0.23 | 45.5 | 39.7 | +5.81 | 23M03 | 26.4 | -2.5 | -8.65 | 230 | 74.1 | 71.7 | +2.33 | 114 | 7.95 | 0.11 | 36.5 | -36.4 | 4.92 | 5.77 | -0.85 | 79.1 | 114 | -34.9 | 23M02 | 28.9 | -0.1 | -0.34 | 244 | 59.5 | 59.3 | +0.15 | 122 | 8.5 | 7.28 | 5.68 | +1.6 | 6.77 | 5.99 | +0.78 | 73.5 | 71 | +2.52 | 23M01 | 29 | +2.25 | +8.41 | 245 | 54.7 | 53.1 | +1.61 | 128 | 8.88 | 9.86 | 2.79 | +7.07 | 6.73 | 3.75 | +2.98 | 71.3 | 59.6 | +11.7 | 22M12 | 26.75 | +2.95 | +12.39 | 782 | 220 | 146 | +74.1 | 133 | 9.23 | 32.2 | 107 | -74.7 | 9.95 | 7.11 | +2.84 | 262 | 260 | +2.26 | 22M11 | 23.8 | +4.1 | +20.81 | 285 | 75 | 75.9 | -0.88 | 73.5 | 5.12 | 9.78 | 5.9 | +3.88 | 7.09 | 5.92 | +1.17 | 91.9 | 87.7 | +4.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 19.7 | -1.45 | -6.86 | 145 | 57.8 | 60.6 | -2.79 | 80.2 | 5.58 | 0.36 | 4.49 | -4.13 | 18.7 | 5.18 | +13.5 | 76.8 | 70.2 | +6.55 | 22M09 | 21.15 | -4.8 | -18.5 | 235 | 72.3 | 62.9 | +9.4 | 85.2 | 5.93 | 1.51 | 25.5 | -24 | 13.5 | 5.05 | +8.48 | 87.4 | 93.4 | -6.06 | 22M08 | 25.95 | +0.8 | +3.18 | 312 | 61 | 74.7 | -13.6 | 74.2 | 5.16 | 9.44 | 1.4 | +8.04 | 11.5 | 7.46 | +4.02 | 82 | 83.5 | -1.57 | 22M07 | 25.15 | -1.7 | -6.33 | 248 | 63.7 | 78.5 | -14.8 | 76.7 | 5.33 | 23.1 | 0.38 | +22.8 | 12.6 | 6.16 | +6.42 | 99.4 | 85 | +14.4 | 22M06 | 26.85 | -5.85 | -17.89 | 209 | 77.1 | 61.5 | +15.6 | 92.7 | 6.46 | 0 | 23.1 | -23.1 | 11.6 | 2.84 | +8.72 | 88.7 | 87.4 | +1.25 | 22M05 | 32.7 | -5.45 | -14.29 | 256 | 77.3 | 64.9 | +12.4 | 85.5 | 5.95 | 0 | 35 | -35 | 6.27 | 4.31 | +1.96 | 83.6 | 104 | -20.6 | 22M04 | 38.15 | -8 | -17.33 | 285 | 61 | 68.8 | -7.74 | 67.6 | 4.71 | 4.26 | 11.1 | -6.88 | 14 | 12 | +2 | 79.3 | 91.9 | -12.6 | 22M03 | 46.15 | +5.65 | +13.95 | 912 | 144 | 141 | +2.8 | 70.9 | 4.93 | 61.3 | 7.72 | +53.6 | 27.3 | 24.5 | +2.76 | 232 | 173 | +59.1 | 22M02 | 40.5 | +3.5 | +9.46 | 265 | 52.1 | 50 | +2.11 | 65.3 | 4.55 | 3.84 | 0 | +3.84 | 7.91 | 4.86 | +3.06 | 63.9 | 54.8 | +9.01 | 22M01 | 37 | -4.15 | -10.09 | 219 | 37 | 41 | -3.99 | 65.1 | 4.53 | 0 | 1.13 | -1.13 | 4.76 | 3.14 | +1.63 | 41.8 | 45.2 | -3.49 | 21M12 | 41.15 | +6.05 | +17.24 | 895 | 166 | 171 | -5.07 | 65.9 | 4.59 | 73.8 | 8.41 | +65.4 | 14.1 | 13.4 | +0.77 | 254 | 193 | +61.1 | 21M11 | 35.1 | 0 | 0 | 681 | 126 | 189 | -63.8 | 72.9 | 5.08 | 0.36 | 0.12 | +0.24 | 5.74 | 4.33 | +1.41 | 132 | 194 | -62.1 | 21M10 | 35.1 | -6.7 | -16.03 | 365 | 133 | 112 | +20.5 | 122 | 8.52 | 0.11 | 3.38 | -3.27 | 2.55 | 3.22 | -0.67 | 135 | 119 | +16.6 | 21M09 | 41.8 | -5.05 | -10.78 | 420 | 97.7 | 108 | -10.5 | 105 | 7.31 | 2.1 | 2.04 | +0.07 | 3.45 | 4.6 | -1.16 | 103 | 115 | -11.6 | 21M08 | 46.85 | -2.05 | -4.19 | 689 | 143 | 152 | -9.52 | 108 | 7.49 | 1.29 | 0.69 | +0.61 | 6.56 | 6.24 | +0.32 | 151 | 159 | -8.6 | 21M07 | 48.9 | -12.3 | -20.1 | 1,890 | 308 | 317 | -9.12 | 116 | 8.11 | 0.36 | 0.37 | -0.02 | 38.4 | 39.5 | -1.13 | 347 | 357 | -10.3 | 21M06 | 61.2 | +8.8 | +16.79 | 2,947 | 341 | 338 | +3.05 | 128 | 8.89 | 0.41 | 15.8 | -15.4 | 44.7 | 45.4 | -0.6 | 386 | 399 | -13 | 21M05 | 52.4 | +9.8 | +23 | 4,611 | 598 | 613 | -15 | 117 | 8.16 | 27.9 | 47.1 | -19.2 | 68.8 | 73.4 | -4.57 | 694 | 733 | -38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 42.6 | +23.1 | +118.46 | 1,736 | 200 | 178 | +21.5 | 137 | 9.54 | 24.6 | 2.13 | +22.5 | 33.9 | 37.8 | -3.88 | 258 | 218 | +40.1 | 21M03 | 19.5 | +2.05 | +11.75 | 1,080 | 202 | 182 | +19.8 | 112 | 7.79 | 6.6 | 3.23 | +3.37 | 25.3 | 20.7 | +4.62 | 234 | 206 | +27.8 | 21M02 | 17.45 | +3.85 | +28.31 | 659 | 104 | 113 | -9.11 | 93.1 | 6.48 | 1.03 | 15.3 | -14.2 | 15 | 11.4 | +3.66 | 120 | 140 | -19.7 | 21M01 | 13.6 | -2.15 | -13.65 | 1,066 | 151 | 131 | +20.1 | 102 | 7.08 | 20.8 | 18.6 | +2.22 | 16.8 | 22.7 | -5.93 | 188 | 172 | +16.4 | 20M12 | 15.75 | +3.7 | +30.71 | 1,742 | 180 | 195 | -15.2 | 83.9 | 5.84 | 29.7 | 7.16 | +22.6 | 23.1 | 17.2 | +5.9 | 233 | 219 | +13.2 | 20M11 | 12.05 | +2.2 | +22.34 | 320 | 59.6 | 39.9 | +19.7 | 97.5 | 6.79 | 0.99 | 0 | +0.99 | 6.02 | 3.14 | +2.88 | 66.6 | 43 | +23.6 | 20M10 | 9.85 | +0.52 | +5.57 | 101 | 25 | 17.4 | +7.56 | 79 | 5.5 | 0 | 0 | 0 | 0.97 | 0.82 | +0.15 | 25.9 | 18.2 | +7.71 | 20M09 | 9.33 | +0.01 | +0.11 | 219 | 36.9 | 27 | +9.91 | 70 | 4.87 | 11.1 | 11 | +0.07 | 3.32 | 3.18 | +0.14 | 51.3 | 41.2 | +10.1 | 20M08 | 9.32 | +1.26 | +15.63 | 87.7 | 14.6 | 10.9 | +3.66 | 60.6 | 4.22 | 0 | 0 | 0 | 1.62 | 0.08 | +1.53 | 16.2 | 11 | +5.2 | 20M07 | 8.06 | -0.18 | -2.18 | 54.1 | 10.8 | 11.5 | -0.74 | 58.1 | 4.04 | 0 | 0 | 0 | 0.6 | 0.04 | +0.56 | 11.4 | 11.5 | -0.18 | 20M06 | 8.24 | +0.44 | +5.64 | 62.3 | 11.6 | 7.95 | +3.62 | 60.2 | 4.19 | 0.06 | 0 | +0.06 | 0.44 | 0.04 | +0.4 | 12.1 | 7.99 | +4.08 | 20M05 | 7.8 | -0.03 | -0.38 | 60.4 | 11.3 | 16.7 | -5.34 | 64.4 | 4.48 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 11.5 | 16.7 | -5.2 | 20M04 | 7.83 | +1.2 | +18.1 | 67.9 | 20.5 | 14.8 | +5.76 | 71.9 | 5.01 | 0 | 0.13 | -0.13 | 0.01 | 0.36 | -0.35 | 20.5 | 15.3 | +5.28 | 20M03 | 6.63 | -2.43 | -26.82 | 117 | 30.9 | 23.3 | +7.59 | 70.1 | 4.88 | 0.01 | 0.15 | -0.14 | 0.12 | 5.17 | -5.05 | 31.1 | 28.6 | +2.41 | 20M02 | 9.06 | -0.26 | -2.79 | 40.2 | 7.87 | 8.61 | -0.74 | 67.5 | 4.7 | 0 | 0 | 0 | 0.14 | 0.46 | -0.32 | 8.02 | 9.08 | -1.06 | 20M01 | 9.32 | -1.33 | -12.49 | 65.1 | 8.29 | 8.19 | +0.1 | 67.7 | 4.71 | 0.12 | 0.13 | -0.01 | 0.47 | 3.69 | -3.22 | 8.88 | 12 | -3.12 | 19M12 | 10.65 | +0.89 | +9.12 | 95.6 | 18 | 8.53 | +9.44 | 71.7 | 4.99 | 0 | 0 | 0 | 3.13 | 0.33 | +2.8 | 21.1 | 8.86 | +12.2 | 19M11 | 9.76 | +0.67 | +7.37 | 84.5 | 14 | 13.7 | +0.31 | 62.5 | 4.35 | 0.15 | 0 | +0.15 | 0.11 | 0.04 | +0.08 | 14.3 | 13.7 | +0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 9.09 | -0.65 | -6.67 | 59.1 | 7.94 | 12 | -4.05 | 59.6 | 4.15 | 0 | 0 | 0 | 0.11 | 0.04 | +0.08 | 8.05 | 12 | -3.98 | 19M09 | 9.74 | -0.18 | -1.81 | 45.1 | 14.4 | 7.01 | +7.39 | 62.6 | 4.35 | 0 | 0.28 | -0.28 | 0.18 | 0.24 | -0.06 | 14.6 | 7.54 | +7.05 | 19M08 | 9.92 | -0.63 | -5.97 | 74.1 | 20.4 | 31.1 | -10.7 | 61 | 4.25 | 0 | 0.01 | -0.01 | 0.12 | 0.26 | -0.14 | 20.5 | 31.3 | -10.9 | 19M07 | 10.55 | +0.05 | +0.48 | 84.5 | 16.7 | 16.5 | +0.2 | 57.1 | 3.97 | 0.01 | 0 | +0.01 | 1.08 | 0.93 | +0.16 | 17.8 | 17.4 | +0.37 | 19M06 | 10.5 | +0.1 | +0.96 | 59.4 | 14.7 | 8.29 | +6.39 | 60.5 | 4.21 | 0.08 | 0.66 | -0.58 | 0.47 | 0.57 | -0.1 | 15.2 | 9.52 | +5.7 | 19M05 | 10.4 | -1.9 | -15.45 | 199 | 15.1 | 49.3 | -34.2 | 55 | 3.83 | 0.04 | 1.07 | -1.03 | 4.46 | 10.1 | -5.69 | 19.5 | 60.5 | -40.9 | 19M04 | 12.3 | +0.9 | +7.89 | 190 | 25.7 | 25.5 | +0.25 | 83.9 | 5.84 | 1.07 | 0 | +1.07 | 9.8 | 7.69 | +2.11 | 36.6 | 33.2 | +3.43 | 19M03 | 11.4 | -0.65 | -5.39 | 198 | 11.3 | 59 | -47.7 | 83.8 | 5.83 | 0.43 | 2.03 | -1.6 | 6.65 | 7.27 | -0.61 | 18.4 | 68.3 | -49.9 | 19M02 | 12.05 | +0.4 | +3.43 | 176 | 22.4 | 63.6 | -41.1 | 128 | 8.91 | 1.22 | 1 | +0.22 | 12.4 | 9.77 | +2.6 | 36 | 74.3 | -38.3 | 19M01 | 11.65 | +0.95 | +8.88 | 127 | 25.2 | 38.5 | -13.3 | 163 | 11.3 | 1.04 | 0 | +1.04 | 7.72 | 4.76 | +2.96 | 34 | 43.3 | -9.28 | 18M12 | 10.7 | -0.9 | -7.76 | 118 | 9.83 | 18.1 | -8.27 | 174 | 12.1 | 0.01 | 21.9 | -21.9 | 2.63 | 5.17 | -2.54 | 12.5 | 45.2 | -32.7 | 18M11 | 11.6 | -0.15 | -1.28 | 132 | 16.9 | 50.7 | -33.9 | 182 | 12.7 | 0 | 3.66 | -3.66 | 5.4 | 3.45 | +1.96 | 22.3 | 57.8 | -35.6 | 18M10 | 11.75 | -2.7 | -18.69 | 178 | 46.6 | 50.7 | -4.19 | 215 | 15 | 1.12 | 13.3 | -12.2 | 6.55 | 17.6 | -11.1 | 54.2 | 81.7 | -27.5 | 18M09 | 14.45 | +0.45 | +3.21 | 221 | 54.9 | 59.9 | -4.98 | 219 | 15.3 | 0.72 | 13.8 | -13.1 | 17.1 | 15.5 | +1.59 | 72.7 | 89.2 | -16.5 | 18M08 | 14 | -0.25 | -1.75 | 462 | 86.5 | 60.2 | +26.3 | 223 | 15.6 | 56.3 | 13.4 | +42.9 | 31.8 | 36.1 | -4.38 | 175 | 110 | +64.9 | 18M07 | 14.25 | +1.6 | +12.65 | 222 | 63.3 | 21.8 | +41.4 | 197 | 13.7 | 1.07 | 0.88 | +0.18 | 17.4 | 14.6 | +2.74 | 81.7 | 37.4 | +44.4 | 18M06 | 12.65 | +1.2 | +10.48 | 214 | 80.3 | 17.7 | +62.6 | 156 | 10.8 | 3.36 | 3.92 | -0.55 | 11.1 | 7.02 | +4.12 | 94.8 | 28.6 | +66.1 | 18M05 | 11.45 | +0.65 | +6.02 | 100 | 12.4 | 15.5 | -3.12 | 93.1 | 6.48 | 0.23 | 0.92 | -0.68 | 6.55 | 3.8 | +2.76 | 19.2 | 20.2 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 10.8 | -1 | -8.47 | 78.8 | 10.6 | 7.52 | +3.11 | 95.9 | 6.68 | 0.1 | 3.61 | -3.51 | 0.61 | 0.55 | +0.06 | 11.3 | 11.7 | -0.34 | 18M03 | 11.8 | -1.65 | -12.27 | 256 | 14.3 | 42.1 | -27.7 | 92.8 | 6.46 | 4.54 | 13.4 | -8.82 | 4.15 | 12.5 | -8.36 | 23 | 67.9 | -44.9 | 18M02 | 13.45 | +0.5 | +3.86 | 217 | 31.9 | 13.4 | +18.4 | 121 | 8.39 | 6.93 | 7.28 | -0.35 | 3.24 | 8.22 | -4.98 | 42 | 28.9 | +13.1 | 18M01 | 12.95 | +0.55 | +4.44 | 631 | 62.2 | 44.5 | +17.7 | 102 | 7.11 | 19.6 | 4.5 | +15.1 | 38.1 | 26.4 | +11.7 | 120 | 75.4 | +44.5 | 17M12 | 12.4 | +1.4 | +12.73 | 303 | 24.4 | 5.56 | +18.8 | 84.4 | 5.87 | 3.26 | 0.34 | +2.92 | 16.5 | 16.7 | -0.17 | 44.2 | 22.6 | +21.6 | 17M11 | 11 | -0.55 | -4.76 | 121 | 14.5 | 5.91 | +8.62 | 65.6 | 4.56 | 0 | 0.74 | -0.74 | 0.49 | 2.2 | -1.71 | 15 | 8.86 | +6.17 | 17M10 | 11.55 | +0.9 | +8.45 | 157 | 16.8 | 3.18 | +13.6 | 56.9 | 3.96 | 1.79 | 0.03 | +1.76 | 2.28 | 0.99 | +1.29 | 20.8 | 4.19 | +16.7 | 17M09 | 10.65 | -0.9 | -7.79 | 183 | 9.38 | 13.1 | -3.75 | 43.3 | 3.01 | 1.28 | 1.21 | +0.07 | 3.09 | 2.02 | +1.07 | 13.8 | 16.3 | -2.6 | 17M08 | 11.55 | +1.4 | +13.79 | 420 | 26.9 | 27.1 | -0.18 | 47.6 | 3.31 | 4.78 | 0.95 | +3.83 | 10.4 | 6.02 | +4.36 | 42.1 | 34.1 | +8.01 | 17M07 | 10.15 | -0.5 | -4.69 | 202 | 11.9 | 14.6 | -2.69 | 47.9 | 3.33 | 0 | 5.1 | -5.1 | 4.05 | 3.41 | +0.65 | 15.9 | 23.1 | -7.14 | 17M06 | 10.65 | +1.65 | +18.33 | 194 | 17.9 | 19.4 | -1.47 | 50.7 | 3.53 | 5.1 | 0.07 | +5.03 | 4.74 | 5.99 | -1.25 | 27.8 | 25.5 | +2.31 | 17M05 | 9 | -0.06 | -0.66 | 154 | 23.7 | 37.5 | -13.8 | 53.2 | 3.7 | 0 | 0 | 0 | 0.42 | 1.11 | -0.68 | 24.1 | 38.6 | -14.5 | 17M04 | 9.06 | -1.89 | -17.26 | 147 | 26.3 | 23.2 | +3.13 | 65.5 | 4.56 | 0 | 0.08 | -0.08 | 0.01 | 0.03 | -0.02 | 26.3 | 23.3 | +3.03 | 17M03 | 10.95 | -1.3 | -10.61 | 252 | 22.2 | 23.8 | -1.57 | 62.3 | 4.34 | 0.16 | 1.79 | -1.63 | 0.01 | 1.27 | -1.26 | 22.4 | 26.9 | -4.46 | 17M02 | 12.25 | +1.55 | +14.49 | 423 | 23.4 | 30.4 | -7.06 | 63.7 | 4.43 | 1.78 | 0 | +1.78 | 1.24 | 2.36 | -1.12 | 26.4 | 32.8 | -6.4 | 17M01 | 10.7 | +1.18 | +12.39 | 198 | 26.1 | 9.63 | +16.5 | 70.8 | 4.92 | 0.01 | 0 | +0.01 | 5.84 | 6.3 | -0.46 | 32 | 15.9 | +16.1 | 16M12 | 9.52 | -1.03 | -9.76 | 269 | 16.9 | 15 | +1.85 | 54.2 | 3.77 | 0 | 0.55 | -0.55 | 4.98 | 6.7 | -1.72 | 21.8 | 22.3 | -0.42 | 16M11 | 10.55 | +3.35 | +46.53 | 577 | 32.7 | 21.8 | +11 | 52.4 | 3.65 | 2.3 | 1.75 | +0.55 | 8.13 | 3.61 | +4.52 | 43.2 | 27.1 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 7.2 | +0.37 | +5.42 | 81.5 | 3.98 | 4.51 | -0.53 | 41.4 | 2.88 | 0 | 0.95 | -0.95 | 0 | 5.3 | -5.3 | 3.98 | 10.8 | -6.78 | 16M09 | 6.83 | +0.22 | +3.33 | 48.3 | 1.42 | 2.06 | -0.64 | 42 | 2.92 | 0.95 | 0 | +0.95 | 0 | 2.63 | -2.63 | 2.36 | 4.69 | -2.33 | 16M08 | 6.61 | +0.91 | +15.96 | 88.2 | 1.2 | 12.6 | -11.4 | 42.6 | 2.96 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.23 | 12.6 | -11.4 | 16M07 | 5.7 | +0.22 | +4.01 | 13.7 | 0.18 | 3.94 | -3.76 | 54 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 3.94 | -3.76 | 16M06 | 5.48 | -0.17 | -3.01 | 16.5 | 3.5 | 7.25 | -3.74 | 57.8 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 7.25 | -3.74 | 16M05 | 5.65 | -0.34 | -5.68 | 27.4 | 2.37 | 14.4 | -12 | 61.5 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 14.4 | -12 | 16M04 | 5.99 | +0.21 | +3.63 | 74.2 | 3.87 | 7.04 | -3.16 | 73.5 | 5.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.88 | 7.05 | -3.17 | 16M03 | 5.78 | -0.26 | -4.3 | 284 | 15.3 | 13.3 | +2.02 | 76.7 | 5.34 | 0 | 0 | 0 | 1.08 | 1.29 | -0.21 | 16.4 | 14.6 | +1.82 | 16M02 | 6.04 | +0.9 | +17.51 | 60.1 | 4.36 | 3.43 | +0.93 | 74.7 | 5.2 | 0 | 0 | 0 | 0.26 | 0.06 | +0.2 | 4.62 | 3.49 | +1.13 | 16M01 | 5.14 | +0.39 | +8.21 | 34.9 | 4.67 | 4.25 | +0.42 | 73.8 | 5.13 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.69 | 4.29 | +0.4 | 15M12 | 4.75 | +0.56 | +13.37 | 31.2 | 3.26 | 3.96 | -0.7 | 73.3 | 5.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.29 | 3.98 | -0.69 | 15M11 | 4.19 | -0.71 | -14.49 | 15.9 | 3.67 | 2.66 | +1.02 | 74 | 5.15 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.7 | 2.68 | +1.02 | 15M10 | 4.9 | +0.73 | +17.51 | 44.7 | 6.01 | 2.72 | +3.29 | 73 | 5.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.02 | 2.72 | +3.3 | 15M09 | 4.17 | +0.02 | +0.48 | 13.8 | 1.51 | 2.89 | -1.38 | 69.8 | 4.86 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.55 | 2.95 | -1.39 | 15M08 | 4.15 | -0.4 | -8.79 | 20.7 | 1.94 | 2.91 | -0.97 | 71.2 | 4.95 | 0 | 0 | 0 | 0.27 | 0.4 | -0.12 | 2.21 | 3.3 | -1.09 | 15M07 | 4.55 | -0.52 | -10.26 | 16.7 | 2.07 | 2.2 | -0.13 | 72.1 | 5.02 | 0 | 0 | 0 | 0.22 | 0.16 | +0.05 | 2.29 | 2.37 | -0.08 | 15M06 | 5.07 | -1.21 | -19.27 | 29.4 | 3.11 | 3.92 | -0.82 | 72.3 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 3.92 | -0.82 | 15M05 | 6.28 | -0.74 | -10.54 | 32.3 | 2.5 | 1.82 | +0.68 | 73.1 | 5.09 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 2.54 | 2 | +0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 7.02 | -0.05 | -0.71 | 20.3 | 3.34 | 1.06 | +2.28 | 72.4 | 5.04 | 0 | 0.03 | -0.03 | 0.15 | 0.11 | +0.04 | 3.49 | 1.2 | +2.29 | 15M03 | 7.07 | -0.07 | -0.98 | 22.4 | 1.33 | 1.69 | -0.36 | 70.2 | 4.88 | 0 | 0 | 0 | 0.1 | 0.03 | +0.08 | 1.44 | 1.72 | -0.29 | 15M02 | 7.14 | -0.11 | -1.52 | 8.9 | 0.65 | 0.53 | +0.13 | 70.5 | 4.91 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.7 | 0.56 | +0.15 | 15M01 | 7.25 | -0.16 | -2.16 | 18.9 | 0.76 | 1.5 | -0.75 | 70.4 | 4.9 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 0.78 | 1.6 | -0.81 | 14M12 | 7.41 | +0.3 | +4.22 | 25.4 | 1.41 | 1.36 | +0.05 | 71.1 | 4.95 | 0 | 0 | +0 | 0.1 | 0.42 | -0.31 | 1.52 | 1.78 | -0.26 | 14M11 | 7.11 | -0.31 | -4.18 | 15.6 | 1.36 | 1.71 | -0.35 | 71.1 | 4.95 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.4 | 1.74 | -0.35 | 14M10 | 7.42 | -0.38 | -4.87 | 18 | 1.78 | 2.81 | -1.03 | 71.4 | 4.97 | 0 | 0 | +0 | 0.06 | 0.1 | -0.04 | 1.84 | 2.91 | -1.07 | 14M09 | 7.8 | -0.5 | -6.02 | 24.5 | 2.64 | 1.18 | +1.46 | 72.5 | 5.04 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.65 | 1.2 | +1.45 | 14M08 | 8.3 | +0.27 | +3.36 | 68.5 | 3.96 | 2.06 | +1.9 | 71 | 4.94 | 0 | 0.1 | -0.1 | 0.02 | 0.14 | -0.12 | 3.98 | 2.3 | +1.67 | 14M07 | 8.03 | +0.25 | +3.21 | 32.9 | 3.6 | 1.46 | +2.14 | 69.1 | 4.81 | 0 | 0.02 | -0.02 | 0.08 | 0.01 | +0.08 | 3.69 | 1.49 | +2.2 | 14M06 | 7.78 | +0.18 | +2.37 | 29.8 | 2.99 | 0.63 | +2.36 | 67 | 4.66 | 0 | 0.01 | -0.01 | 0.1 | 0.02 | +0.08 | 3.08 | 0.66 | +2.43 | 14M05 | 7.6 | -0.19 | -2.44 | 20.8 | 1.71 | 0.51 | +1.2 | 64.6 | 4.5 | 0.16 | 0 | +0.16 | 0.02 | 0 | +0.02 | 1.88 | 0.51 | +1.37 | 14M04 | 7.79 | -0.28 | -3.47 | 27.5 | 1.83 | 0.84 | +0.99 | 63.4 | 4.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.83 | 0.85 | +0.99 | 14M03 | 8.07 | -0.05 | -0.62 | 25.8 | 0.67 | 1.02 | -0.35 | 62.4 | 4.34 | 0 | 0 | 0 | 0.01 | 0.36 | -0.35 | 0.68 | 1.38 | -0.7 | 14M02 | 8.12 | -0.43 | -5.03 | 22.7 | 0.65 | 1.91 | -1.26 | 62.8 | 4.37 | 0 | 0.07 | -0.07 | 0.36 | 0.02 | +0.34 | 1.01 | 2 | -0.99 | 14M01 | 8.55 | -0.01 | -0.12 | 36.7 | 1.35 | 0.99 | +0.36 | 64 | 4.46 | 0 | 0 | 0 | 0 | 0 | +0 | 1.35 | 0.99 | +0.36 | 13M12 | 8.56 | +0.35 | +4.26 | 43 | 1.69 | 1.52 | +0.17 | 63.7 | 4.43 | 0 | 0 | 0 | 0.02 | 0.5 | -0.49 | 1.7 | 2.02 | -0.32 | 13M11 | 8.21 | -0.21 | -2.49 | 18.8 | 1.15 | 1.37 | -0.22 | 63.5 | 4.42 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 1.15 | 1.39 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 8.42 | -0.34 | -3.88 | 23.6 | 1.57 | 1.62 | -0.04 | 63.7 | 4.44 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1.57 | 1.7 | -0.13 | 13M09 | 8.76 | +0.18 | +2.1 | 35.9 | 2.77 | 0.8 | +1.98 | 63.8 | 4.44 | 0 | 0.02 | -0.02 | 0 | 0.2 | -0.2 | 2.77 | 1.02 | +1.75 | 13M08 | 8.58 | +0.18 | +2.14 | 50.3 | 1.5 | 0.72 | +0.78 | 61.8 | 4.3 | 0 | 0 | 0 | 2.51 | 1.98 | +0.53 | 4.01 | 2.7 | +1.31 | 13M07 | 8.4 | +0.18 | +2.19 | 43.2 | 1.3 | 1.12 | +0.19 | 61 | 4.25 | 0.07 | 0.12 | -0.05 | 0.22 | 0.25 | -0.03 | 1.6 | 1.49 | +0.11 | 13M06 | 8.22 | -0.43 | -4.97 | 22.7 | 0.88 | 1.63 | -0.76 | 60.9 | 4.23 | 0 | 0.12 | -0.12 | 0.04 | 0.06 | -0.01 | 0.92 | 1.81 | -0.88 | 13M05 | 8.65 | +0.43 | +5.23 | 51.4 | 2.24 | 1.6 | +0.64 | 61.6 | 4.28 | 0 | 0.03 | -0.03 | 0.14 | 0.78 | -0.64 | 2.38 | 2.41 | -0.02 | 13M04 | 8.22 | -0.36 | -4.2 | 32.6 | 1.69 | 2.58 | -0.89 | 60.9 | 4.24 | 0.07 | 0.04 | +0.02 | 0.23 | 0 | +0.23 | 1.99 | 2.62 | -0.63 | 13M03 | 8.58 | -1.4 | -14.03 | 48.5 | 2.32 | 3.9 | -1.58 | 61.8 | 4.3 | 0 | 0.04 | -0.04 | 0.73 | 0.06 | +0.67 | 3.05 | 4.01 | -0.96 | 13M02 | 9.98 | -0.17 | -1.67 | 39.8 | 4.51 | 3.91 | +0.61 | 63.4 | 4.41 | 0.02 | 0.01 | +0 | 3.02 | 0.58 | +2.44 | 7.55 | 4.5 | +3.05 | 13M01 | 10.15 | +0.7 | +7.41 | 131 | 5.78 | 6.88 | -1.1 | 62.8 | 4.37 | 0 | 0.13 | -0.13 | 6.29 | 1.41 | +4.88 | 12.1 | 8.42 | +3.65 | 12M12 | 9.45 | +1.53 | +19.32 | 64.2 | 3.11 | 1.64 | +1.46 | 63.9 | 4.45 | 0 | 0.02 | -0.02 | 6.87 | 0.08 | +6.79 | 9.98 | 1.74 | +8.24 | 12M11 | 7.92 | +0.55 | +7.46 | 22.3 | 2.21 | 1.88 | +0.33 | 62.4 | 4.34 | 0.1 | 0.07 | +0.03 | 0.05 | 0.06 | -0.01 | 2.36 | 2.01 | +0.36 | 12M10 | 7.37 | -1.01 | -12.05 | 24.5 | 2.52 | 1.2 | +1.33 | 62.2 | 4.33 | 0.51 | 0.7 | -0.19 | 0.05 | 1.14 | -1.09 | 3.09 | 3.04 | +0.05 | 12M09 | 8.38 | +1.02 | +13.86 | 63.9 | 3.18 | 6.55 | -3.37 | 60.9 | 4.24 | 0.32 | 0.11 | +0.22 | 1.11 | 0.06 | +1.05 | 4.61 | 6.72 | -2.11 | 12M08 | 7.36 | -0.14 | -1.87 | 17.6 | 2.37 | 1.73 | +0.64 | 64.3 | 4.47 | 0.08 | 0.07 | +0.01 | 0.1 | 0.01 | +0.1 | 2.55 | 1.81 | +0.74 | 12M07 | 7.5 | -0.58 | -7.18 | 22.9 | 2.65 | 2.11 | +0.54 | 63.6 | 4.43 | 0 | 1.48 | -1.47 | 0.01 | 0.01 | 0 | 2.67 | 3.6 | -0.93 | 12M06 | 8.08 | -0.29 | -3.46 | 21.1 | 2.88 | 3.48 | -0.6 | 63.1 | 4.39 | 0.6 | 0.24 | +0.37 | 0.01 | 0.01 | 0 | 3.49 | 3.72 | -0.23 | 12M05 | 8.37 | -0.58 | -6.48 | 24.6 | 3.12 | 5.13 | -2 | 63.6 | 4.43 | 0.1 | 0.02 | +0.08 | 0 | 0.01 | -0.01 | 3.22 | 5.15 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 8.95 | -1.4 | -13.53 | 33 | 4.55 | 3 | +1.54 | 65.5 | 4.56 | 0.01 | 0.36 | -0.35 | 0.1 | 0.57 | -0.47 | 4.66 | 3.93 | +0.73 | 12M03 | 10.35 | -1.55 | -13.03 | 68.8 | 8.96 | 1.84 | +7.11 | 64 | 4.45 | 0.52 | 0.69 | -0.17 | 0.16 | 0.09 | +0.07 | 9.63 | 2.62 | +7.01 | 12M02 | 11.9 | +2.5 | +26.6 | 168 | 11.1 | 7.4 | +3.73 | 57.4 | 3.99 | 2.28 | 0.61 | +1.67 | 0.25 | 0.21 | +0.04 | 13.7 | 8.21 | +5.44 | 12M01 | 9.4 | +0.6 | +6.82 | 25.9 | 4.16 | 2.94 | +1.23 | 53.5 | 3.72 | 0.04 | 0.02 | +0.02 | 0.01 | 0.05 | -0.04 | 4.22 | 3 | +1.22 | 11M12 | 8.8 | -0.1 | -1.12 | 32.3 | 4.11 | 4.79 | -0.68 | 52.9 | 3.68 | 0.01 | 0.67 | -0.66 | 0.06 | 0.12 | -0.06 | 4.19 | 5.58 | -1.39 | 11M11 | 8.9 | -1.5 | -14.42 | 46.9 | 4.54 | 6.78 | -2.25 | 53.1 | 3.69 | 0.22 | 0.04 | +0.18 | 0.08 | 0.13 | -0.05 | 4.84 | 6.96 | -2.11 | 11M10 | 10.4 | -0.1 | -0.95 | 40.3 | 6.61 | 3.16 | +3.44 | 54.9 | 3.82 | 0.05 | 0.31 | -0.26 | 0.1 | 0.1 | +0 | 6.75 | 3.58 | +3.18 | 11M09 | 10.5 | -1.95 | -15.66 | 48.8 | 5.72 | 8.24 | -2.53 | 51.5 | 3.58 | 0.02 | 0.22 | -0.19 | 0.36 | 0.46 | -0.1 | 6.1 | 8.92 | -2.82 | 11M08 | 12.45 | -1.2 | -8.79 | 87.5 | 7.75 | 11.5 | -3.8 | 53.9 | 3.75 | 0.25 | 0.08 | +0.17 | 0.71 | 2.59 | -1.88 | 8.71 | 14.2 | -5.51 | 11M07 | 13.65 | -1.1 | -7.46 | 61.3 | 5.46 | 5.32 | +0.14 | 55.4 | 4.01 | 0.02 | 0.03 | 0 | 0.75 | 2.19 | -1.44 | 6.23 | 7.54 | -1.31 | 11M06 | 14.75 | -0.65 | -4.22 | 41.5 | 6.5 | 4.42 | +2.08 | 55.3 | 4 | 0.05 | 0.01 | +0.04 | 0.21 | 2.8 | -2.59 | 6.75 | 7.23 | -0.48 | 11M05 | 15.4 | -1.65 | -9.68 | 73.9 | 4.33 | 6.24 | -1.91 | 53.2 | 3.85 | 0.23 | 0 | +0.23 | 0.7 | 4.59 | -3.89 | 5.26 | 10.8 | -5.57 | 11M04 | 17.05 | -0.75 | -4.21 | 102 | 10 | 10.2 | -0.19 | 55.1 | 3.99 | 0.16 | 0.75 | -0.59 | 6.08 | 8.36 | -2.29 | 16.3 | 19.3 | -3.07 | 11M03 | 17.8 | +0.15 | +0.85 | 247 | 17.8 | 9.9 | +7.88 | 55.3 | 4 | 0.37 | 6.58 | -6.2 | 13.4 | 12.2 | +1.22 | 31.6 | 28.7 | +2.89 | 11M02 | 17.65 | -0.05 | -0.28 | 324 | 10.9 | 7.76 | +3.16 | 47.4 | 3.43 | 0.16 | 0.12 | +0.04 | 15.8 | 11.4 | +4.41 | 26.9 | 19.3 | +7.61 | 11M01 | 17.7 | +0.65 | +3.81 | 217 | 11 | 7.82 | +3.19 | 44.3 | 3.2 | 6.02 | 4.97 | +1.06 | 14.5 | 15.5 | -0.96 | 31.5 | 28.3 | +3.28 | 10M12 | 17.05 | +1.85 | +12.17 | 268 | 9.09 | 12.2 | -3.15 | 41.1 | 2.97 | 5.95 | 0.11 | +5.84 | 12 | 10.7 | +1.28 | 27 | 23 | +3.97 | 10M11 | 15.2 | +1.8 | +13.43 | 85.7 | 2.84 | 1.53 | +1.31 | 44.2 | 3.2 | 0.06 | 6.42 | -6.35 | 3.21 | 4.57 | -1.35 | 6.12 | 12.5 | -6.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 13.4 | -1.1 | -7.59 | 184 | 16.7 | 7.63 | +9.09 | 52.3 | 3.1 | 0.6 | 10.2 | -9.6 | 5.03 | 14.7 | -9.65 | 22.4 | 32.5 | -10.2 | 10M09 | 14.5 | +0.2 | +1.4 | 276 | 11.2 | 2.73 | +8.47 | 43.1 | 2.55 | 2.74 | 3.14 | -0.4 | 25 | 14.8 | +10.2 | 38.9 | 20.7 | +18.2 | 10M08 | 14.3 | +1.15 | +8.75 | 300 | 11.4 | 13.7 | -2.22 | 34.6 | 2.05 | 5 | 5.44 | -0.44 | 13 | 12.7 | +0.25 | 29.4 | 31.8 | -2.4 | 10M07 | 13.15 | +0.35 | +2.73 | 183 | 13.2 | 9.06 | +4.14 | 37.1 | 2.2 | 8.25 | 13.2 | -4.94 | 8.4 | 5.02 | +3.38 | 29.9 | 27.3 | +2.59 | 10M06 | 12.8 | -0.3 | -2.29 | 130 | 9.57 | 5.59 | +3.98 | 33 | 1.95 | 0.28 | 14.6 | -14.3 | 4.95 | 2.25 | +2.7 | 14.8 | 22.5 | -7.66 | 10M05 | 13.1 | -2.95 | -18.38 | 213 | 11.2 | 14.4 | -3.27 | 29 | 1.72 | 0.44 | 15.6 | -15.1 | 6.63 | 9.27 | -2.64 | 18.2 | 39.3 | -21 | 10M04 | 16.05 | +1.15 | +7.72 | 460 | 12.6 | 11 | +1.58 | 32.3 | 1.91 | 4.86 | 16.9 | -12.1 | 12.8 | 10.7 | +2.05 | 30.2 | 38.6 | -8.44 | 10M03 | 14.9 | +0.65 | +4.56 | 245 | 7.41 | 6.8 | +0.61 | 30.7 | 1.82 | 4.96 | 22.6 | -17.6 | 8.67 | 11.5 | -2.82 | 21 | 40.9 | -19.8 | 10M02 | 14.25 | -0.75 | -5 | 121 | 1.74 | 6.37 | -4.63 | 30.1 | 1.78 | 2.49 | 5.84 | -3.35 | 3.82 | 6.36 | -2.54 | 8.06 | 18.6 | -10.5 | 10M01 | 15 | -1.9 | -11.24 | 519 | 23.5 | 23.4 | +0.07 | 34.7 | 2.06 | 13.6 | 40.9 | -27.2 | 13.4 | 19.7 | -6.33 | 50.5 | 84 | -33.5 | 09M12 | 16.9 | +3.4 | +25.19 | 514 | 16.5 | 9.3 | +7.2 | 34.5 | 2.04 | 43.7 | 2.4 | +41.3 | 19 | 7.48 | +11.5 | 79.2 | 19.2 | +60 | 09M11 | 13.5 | +1 | +8 | 278 | 5.58 | 7.37 | -1.79 | 27.3 | 1.62 | 13.9 | 11.5 | +2.44 | 1.45 | 4.73 | -3.28 | 20.9 | 23.6 | -2.63 | 09M10 | 12.5 | +0.05 | +0.4 | 270 | 5.22 | 6.08 | -0.86 | 29.1 | 1.72 | 4.76 | 23.1 | -18.3 | 3.78 | 4.91 | -1.13 | 13.8 | 34.1 | -20.3 | 09M09 | 12.45 | +0.05 | +0.4 | 154 | 7.17 | 5.41 | +1.76 | 30 | 1.77 | 2.49 | 16.3 | -13.8 | 3.9 | 11.6 | -7.67 | 13.6 | 33.3 | -19.8 | 09M08 | 12.4 | -1.4 | -10.14 | 334 | 9.25 | 18.3 | -9.08 | 28.2 | 1.67 | 27.5 | 27.3 | +0.2 | 11.6 | 17.9 | -6.31 | 48.3 | 63.5 | -15.2 | 09M07 | 13.8 | +1.55 | +12.65 | 470 | 25.7 | 25.7 | -0.03 | 37.3 | 2.21 | 32.4 | 38.2 | -5.77 | 22.6 | 17.7 | +4.92 | 80.7 | 81.6 | -0.87 | 09M06 | 12.25 | -1.65 | -11.87 | 459 | 12.7 | 13.9 | -1.24 | 37.3 | 2.21 | 31.3 | 13.8 | +17.5 | 20 | 24.2 | -4.2 | 64 | 51.9 | +12 | 09M05 | 13.9 | +3.2 | +29.91 | 1,068 | 36.7 | 56 | -19.3 | 38.5 | 2.28 | 74.3 | 1.11 | +73.2 | 52.7 | 40.3 | +12.4 | 164 | 97.4 | +66.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 10.7 | -0.8 | -6.96 | 1,271 | 25.3 | 45.5 | -20.2 | 57.9 | 3.43 | 6.43 | 44.9 | -38.4 | 22.5 | 21.6 | +0.89 | 54.2 | 112 | -57.8 | 09M03 | 11.5 | +0.7 | +6.48 | 554 | 18.4 | 13.1 | +5.36 | 65.5 | 5.09 | 2.44 | 9.54 | -7.1 | 8.51 | 9.3 | -0.79 | 29.4 | 31.9 | -2.53 | 09M02 | 10.8 | -0.45 | -4 | 267 | 13.3 | 9.19 | +4.09 | 60.2 | 4.68 | 13.5 | 24.9 | -11.5 | 5.2 | 5.82 | -0.62 | 31.9 | 39.9 | -8 | 09M01 | 11.25 | +1.05 | +10.29 | 320 | 10.4 | 33 | -22.6 | 56.1 | 4.36 | 42.3 | 0.38 | +41.9 | 3.83 | 1.47 | +2.36 | 56.5 | 34.8 | +21.7 | 08M12 | 10.2 | +1.35 | +15.25 | 404 | 14.7 | 14.1 | +0.54 | 78.7 | 6.12 | 22.6 | 2.38 | +20.2 | 3.03 | 2.37 | +0.66 | 40.3 | 18.9 | +21.4 | 08M11 | 8.85 | -1.55 | -14.9 | 214 | 4.49 | 8.28 | -3.78 | 78.1 | 6.08 | 2.22 | 3.18 | -0.96 | 1.31 | 1.51 | -0.2 | 8.02 | 13 | -4.95 | 08M10 | 10.4 | -3.8 | -26.76 | 120 | 5.38 | 11.4 | -5.99 | 81.9 | 6.37 | 0.16 | 1.41 | -1.25 | 0.73 | 1.55 | -0.82 | 6.27 | 14.3 | -8.05 | 08M09 | 14.2 | -4.95 | -25.85 | 183 | 13 | 16.2 | -3.22 | 87.9 | 6.84 | 1.27 | 0.38 | +0.89 | 3.77 | 4.59 | -0.82 | 18.1 | 21.2 | -3.15 | 08M08 | 19.15 | -3.1 | -13.93 | 267 | 8.83 | 17.4 | -8.55 | 91.1 | 7.09 | 1.3 | 11 | -9.68 | 4.38 | 9.69 | -5.32 | 14.5 | 38.1 | -23.6 | 08M07 | 22.25 | -1.05 | -4.51 | 426 | 20.1 | 23.9 | -3.71 | 99.7 | 7.75 | 9.84 | 6.48 | +3.36 | 9.79 | 11.6 | -1.78 | 39.8 | 41.9 | -2.13 | 08M06 | 23.3 | -2.7 | -10.38 | 313 | 7.14 | 11.9 | -4.72 | 103 | 4.25 | 2.45 | 30.1 | -27.7 | 11.2 | 14.4 | -3.21 | 20.8 | 56.4 | -35.6 | 08M05 | 26 | -0.7 | -2.62 | 652 | 33 | 21 | +12.1 | 108 | 8.36 | 8.22 | 43.6 | -35.4 | 23.1 | 26.1 | -3.04 | 64.3 | 90.7 | -26.3 | 08M04 | 26.7 | +2.85 | +11.95 | 588 | 27.1 | 10.2 | +16.9 | 95.4 | 7.42 | 23.8 | 44.3 | -20.5 | 21.9 | 20.1 | +1.87 | 72.9 | 74.5 | -1.68 | 08M03 | 23.85 | +2.25 | +10.42 | 594 | 12.9 | 4.7 | +8.18 | 78.5 | 6.11 | 67.9 | 21.5 | +46.3 | 15.5 | 17 | -1.57 | 96.2 | 43.2 | +52.9 | 08M02 | 21.6 | +4.3 | +24.86 | 412 | 3.17 | 1.15 | +2.02 | 70.4 | 5.47 | 23.1 | 7.71 | +15.4 | 17.6 | 7.76 | +9.8 | 43.8 | 16.6 | +27.2 | 08M01 | 17.3 | +0.5 | +2.98 | 262 | 5.43 | 5.08 | +0.35 | 68.3 | 5.31 | 7.63 | 5.64 | +1.99 | 10.9 | 8.14 | +2.72 | 23.9 | 18.9 | +5.06 | 07M12 | 16.8 | -1 | -5.62 | 162 | 7.45 | 3.31 | +4.14 | 68 | 5.29 | 0.79 | 24 | -23.3 | 1.73 | 8.75 | -7.02 | 9.96 | 36.1 | -26.1 | 07M11 | 17.8 | -0.4 | -2.2 | 262 | 3.46 | 5.99 | -2.54 | 63.8 | 4.96 | 26.5 | 4.57 | +22 | 11 | 13.7 | -2.77 | 41 | 24.3 | +16.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 18.2 | -0.6 | -3.19 | 465 | 50.9 | 9.46 | +41.5 | 66.4 | 5.16 | 18.9 | 11.9 | +7.06 | 14.8 | 11.6 | +3.19 | 84.7 | 32.9 | +51.7 | 07M09 | 18.8 | +3.7 | +24.5 | 425 | 8.35 | 8.55 | -0.2 | 24.9 | 1.93 | 19 | 0.01 | +19 | 12.3 | 4.86 | +7.48 | 39.7 | 13.4 | +26.2 | 07M08 | 15.1 | -0.65 | -4.13 | 144 | 7.65 | 22 | -14.4 | 25.1 | 1.95 | 5.28 | 0.05 | +5.22 | 1.06 | 2.91 | -1.86 | 14 | 25 | -11 | 07M07 | 15.75 | -0.1 | -0.63 | 303 | 17.3 | 10.4 | +6.9 | 39.3 | 3.06 | 0.01 | 0.02 | -0.01 | 3.96 | 13 | -9.09 | 21.2 | 23.4 | -2.2 | 07M06 | 15.85 | -0.2 | -1.25 | 125 | 5.53 | 11.6 | -6.11 | 32.4 | 2.52 | 0.01 | 0 | +0.01 | 1.01 | 3.82 | -2.81 | 6.55 | 15.5 | -8.91 | 07M05 | 16.05 | -0.8 | -4.75 | 105 | 2.37 | 8.4 | -6.02 | 39.5 | 3.07 | 0.01 | 0.51 | -0.5 | 1.45 | 3.98 | -2.53 | 3.84 | 12.9 | -9.05 | 07M04 | 16.85 | -0.2 | -1.17 | 233 | 4.23 | 5.34 | -1.11 | 45.5 | 3.54 | 0.01 | 2.36 | -2.36 | 6.78 | 11.7 | -4.9 | 11 | 19.4 | -8.37 | 07M03 | 17.05 | -1.15 | -6.32 | 176 | 3.55 | 9.26 | -5.71 | 46.7 | 3.63 | 0.7 | 0.03 | +0.67 | 2.41 | 11.3 | -8.86 | 6.66 | 20.6 | -13.9 | 07M02 | 18.2 | +0.6 | +3.41 | 89 | 2.32 | 1.51 | +0.81 | 52.3 | 4.07 | 0.77 | 0 | +0.77 | 2.77 | 7.82 | -5.05 | 5.87 | 9.33 | -3.46 | 07M01 | 17.6 | -1.4 | -7.37 | 280 | 2.84 | 6.5 | -3.66 | 51.4 | 4 | 1.18 | 12.3 | -11.1 | 8.97 | 15.7 | -6.69 | 13 | 34.4 | -21.4 | 06M12 | 19 | +1.15 | +6.44 | 310 | 4.02 | 1.48 | +2.54 | 54.8 | 4.26 | 0.65 | 5.85 | -5.2 | 13.3 | 8.4 | +4.87 | 17.9 | 15.7 | +2.21 | 06M11 | 17.85 | -0.3 | -1.65 | 435 | 3.85 | 6.9 | -3.04 | 52.3 | 4.06 | 7.55 | 3.8 | +3.75 | 13.5 | 12.7 | +0.75 | 24.9 | 23.4 | +1.45 | 06M10 | 18.15 | +4.45 | +32.48 | 881 | 9.43 | 8.99 | +0.43 | 55.4 | 4.31 | 12.4 | 5.63 | +6.81 | 34.2 | 26.7 | +7.54 | 56.1 | 41.3 | +14.8 | 06M09 | 13.7 | +0.85 | +6.61 | 346 | 4.67 | 3.57 | +1.1 | 54.9 | 2.26 | 1.95 | 4.86 | -2.91 | 13 | 6.51 | +6.48 | 19.6 | 15 | +4.67 | 06M08 | 12.85 | -0.3 | -2.28 | 284 | 5.4 | 1.17 | +4.22 | 54 | 2.22 | 1.52 | 26.6 | -25.1 | 5.6 | 6.68 | -1.09 | 12.5 | 34.5 | -22 | 06M07 | 13.15 | -0.95 | -6.74 | 252 | 5.84 | 1.92 | +3.92 | 49.8 | 2.04 | 10.6 | 24.6 | -14 | 8.31 | 12.6 | -4.27 | 24.7 | 39.1 | -14.3 | 06M06 | 14.1 | +2 | +16.53 | 289 | 7.05 | 3.88 | +3.17 | 45.8 | 1.88 | 36.2 | 27.4 | +8.86 | 11 | 17.8 | -6.73 | 54.3 | 49 | +5.29 | 06M05 | 12.1 | -1.95 | -13.88 | 447 | 5.26 | 6.17 | -0.91 | 41.7 | 3.24 | 24.5 | 41.3 | -16.8 | 17.4 | 23.5 | -6.08 | 47.1 | 70.9 | -23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 14.05 | +2.05 | +17.08 | 939 | 5.57 | 7.55 | -1.98 | 42.6 | 3.31 | 44.4 | 20 | +24.4 | 70.5 | 46.1 | +24.4 | 120 | 73.6 | +46.8 | 06M03 | 12 | +1.45 | +13.74 | 536 | 2.41 | 2.9 | -0.49 | 44.6 | 3.47 | 13.8 | 12.2 | +1.53 | 24.8 | 12.6 | +12.2 | 41 | 27.7 | +13.2 | 06M02 | 10.55 | +2.7 | +34.39 | 559 | 4.1 | 3.03 | +1.07 | 45.1 | 3.5 | 33.3 | 4 | +29.3 | 16.1 | 8.41 | +7.71 | 53.5 | 15.4 | +38.1 | 06M01 | 7.85 | -0.15 | -1.88 | 106 | 2.64 | 5.1 | -2.46 | 44 | 3.42 | 2 | 0.02 | +1.98 | 0.93 | 2.04 | -1.11 | 5.57 | 7.16 | -1.59 | 05M12 | 8 | -0.2 | -2.44 | 154 | 1.36 | 0.04 | +1.32 | 46.5 | 3.61 | 0 | 2.45 | -2.45 | 1.51 | 2.08 | -0.58 | 2.86 | 4.57 | -1.71 | 05M11 | 8.2 | -0.8 | -8.89 | 106 | 3.25 | 1.02 | +2.23 | 45.1 | 3.51 | 0.3 | 1.13 | -0.83 | 0.33 | 0.63 | -0.29 | 3.89 | 2.78 | +1.11 | 05M10 | 9 | -2.5 | -21.74 | 130 | 0.96 | 2.19 | -1.23 | 42.9 | 3.34 | 0.5 | 10.5 | -10 | 5.07 | 4.01 | +1.06 | 6.54 | 16.7 | -10.2 | 05M09 | 11.5 | -0.5 | -4.17 | 186 | 2.35 | 3.27 | -0.92 | 44.1 | 3.43 | 5.65 | 12.7 | -7.03 | 9 | 7.74 | +1.25 | 17 | 23.7 | -6.69 | 05M08 | 12 | -1.25 | -9.43 | 254 | 11.2 | 12.8 | -1.56 | 42.3 | 3.5 | 20.1 | 15.3 | +4.77 | 6.16 | 8.86 | -2.7 | 37.4 | 36.9 | +0.5 | 05M07 | 13.25 | -1.4 | -9.56 | 218 | 3.54 | 6.23 | -2.69 | 43.9 | 3.63 | 4.97 | 6.14 | -1.17 | 5.68 | 9.33 | -3.65 | 14.2 | 21.7 | -7.51 | 05M06 | 14.65 | +0.25 | +1.74 | 388 | 5.48 | 10.8 | -5.28 | 46.6 | 3.85 | 8.02 | 3.24 | +4.78 | 10.3 | 4.76 | +5.51 | 23.8 | 18.8 | +5 | 05M05 | 14.4 | -1.15 | -7.4 | 140 | 3.45 | 3.87 | -0.42 | 51.9 | 4.3 | 0.8 | 7.45 | -6.65 | 2.08 | 3.64 | -1.56 | 6.33 | 15 | -8.62 | 05M04 | 15.55 | -2 | -11.4 | 183 | 2.54 | 2.82 | -0.28 | 52.3 | 4.33 | 1.8 | 11.4 | -9.56 | 8.28 | 5.92 | +2.36 | 12.6 | 20.1 | -7.49 | 05M03 | 17.55 | -4.15 | -19.12 | 439 | 1.72 | 4.91 | -3.19 | 52.6 | 4.36 | 10.9 | 48.4 | -37.5 | 24.5 | 38.1 | -13.6 | 37.1 | 91.4 | -54.3 | 05M02 | 21.7 | +1.2 | +5.85 | 414 | 5.3 | 3.01 | +2.29 | 55.8 | 4.62 | 24.2 | 16.7 | +7.55 | 37.1 | 22.6 | +14.5 | 66.6 | 42.2 | +24.4 | 05M01 | 20.5 | -1 | -4.65 | 456 | 3.3 | 3.31 | -0.01 | 53.5 | 4.43 | 28.2 | 39.9 | -11.7 | 23.1 | 21.5 | +1.64 | 54.6 | 64.7 | -10.1 | 04M12 | 21.5 | +0.7 | +3.37 | 1,111 | 2.7 | 7.04 | -4.34 | 53.6 | 4.43 | 23.9 | 27 | -3.14 | 38.6 | 38.3 | +0.23 | 65.1 | 72.4 | -7.25 | 04M11 | 20.8 | +3 | +16.85 | 1,114 | 18.6 | 10.6 | +8.01 | 57.9 | 4.79 | 36 | 22.1 | +13.9 | 46.8 | 60.8 | -13.9 | 101 | 93.4 | +8.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 17.8 | -1.7 | -8.72 | 1,609 | 17.6 | 6.26 | +11.4 | 49.9 | 4.13 | 43.3 | 62.9 | -19.7 | 65.6 | 87.2 | -21.6 | 127 | 156 | -29.9 | 04M09 | 19.5 | +4.85 | +33.11 | 1,422 | 1.6 | 1.6 | 0 | 38.6 | 3.19 | 81.5 | 39 | +42.5 | 80.7 | 63.6 | +17.1 | 164 | 104 | +59.6 | 04M08 | 14.65 | +1.6 | +12.26 | 270 | 2.12 | 2.23 | -0.11 | 72.3 | 6.31 | 12.7 | 4.42 | +8.28 | 19.9 | 8.9 | +11 | 34.7 | 15.5 | +19.1 | 04M07 | 13.05 | -1.6 | -10.92 | 320 | 3.03 | 2.6 | +0.42 | 72.4 | 6.32 | 8.95 | 24.7 | -15.7 | 19.1 | 16.6 | +2.52 | 31.1 | 43.9 | -12.8 | 04M06 | 14.65 | +0.65 | +4.64 | 284 | 0.63 | 0.91 | -0.28 | 72 | 6.28 | 19.2 | 0 | +19.2 | 14.6 | 24.7 | -10 | 34.5 | 25.6 | +8.88 | 04M05 | 14 | +0.8 | +6.06 | 431 | 1.51 | 9.09 | -7.58 | 72.2 | 6.31 | 8.63 | 2.57 | +6.06 | 30.1 | 13 | +17.1 | 40.2 | 24.7 | +15.6 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|