(2013) 中鋼構均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	61.7	-0.6	-0.96%	+6.24	34.85	40.65	46.46	52.27	58.08	63.89	69.69	75.5	81.31
04/25	62.3	-0.8	-1.27%	+7.54	34.76	40.55	46.35	52.14	57.93	63.72	69.52	75.31	81.1
04/24	63.1	-0.5	-0.79%	+9.23	34.66	40.44	46.21	51.99	57.77	63.55	69.32	75.1	80.88
04/23	63.6	+1.5	+2.42%	+10.4	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.86	80.62
04/22	62.1	-1	-1.58%	+8.16	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
04/19	63.1	-2.5	-3.81%	+10.2	34.37	40.09	45.82	51.55	57.28	63.01	68.73	74.46	80.19
04/18	65.6	+3.9	+6.32%	+14.8	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.26	79.98
04/17	61.7	+1.9	+3.18%	+8.37	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
04/16	59.8	-1.8	-2.92%	+5.27	34.08	39.76	45.45	51.13	56.81	62.49	68.17	73.85	79.53
04/15	61.6	+0.4	+0.65%	+8.61	34.03	39.7	45.37	51.05	56.72	62.39	68.06	73.73	79.4
04/12	61.2	-0.4	-0.65%	+8.13	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
04/11	61.6	-1	-1.6%	+9.05	33.89	39.54	45.19	50.84	56.49	62.14	67.78	73.43	79.08
04/10	62.6	-0.9	-1.42%	+11.1	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
04/09	63.5	+1	+1.6%	+12.9	33.74	39.36	44.98	50.61	56.23	61.85	67.47	73.1	78.72
04/08	62.5	-1	-1.57%	+11.4	33.65	39.26	44.87	50.48	56.09	61.7	67.3	72.91	78.52
04/03	63.5	+1.2	+1.93%	+13.5	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
04/02	62.3	-0.3	-0.48%	+11.6	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
04/01	62.6	-1.2	-1.88%	+12.3	33.43	39.01	44.58	50.15	55.72	61.29	66.87	72.44	78.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	63.8	+3	+4.93%	+14.7	33.36	38.92	44.48	50.04	55.61	61.17	66.73	72.29	77.85
03/28	60.8	+0.9	+1.5%	+9.67	33.26	38.81	44.35	49.9	55.44	60.98	66.53	72.07	77.62
03/27	59.9	+0.6	+1.01%	+8.27	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
03/26	59.3	-0.5	-0.84%	+7.38	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.79	77.32
03/25	59.8	-0.2	-0.33%	+8.46	33.08	38.6	44.11	49.62	55.14	60.65	66.16	71.68	77.19
03/22	60	-1.3	-2.12%	+9.01	33.02	38.53	44.03	49.54	55.04	60.54	66.05	71.55	77.06
03/21	61.3	-0.1	-0.16%	+11.6	32.97	38.46	43.96	49.45	54.95	60.44	65.93	71.43	76.92
03/20	61.4	+2.4	+4.07%	+12	32.9	38.38	43.87	49.35	54.83	60.31	65.8	71.28	76.76
03/19	59	-0.1	-0.17%	+7.88	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
03/18	59.1	+0.2	+0.34%	+8.28	32.75	38.21	43.67	49.12	54.58	60.04	65.5	70.96	76.41
03/15	58.9	-0.6	-1.01%	+8.12	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
03/14	59.5	+0.3	+0.51%	+9.44	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
03/13	59.2	-0.9	-1.5%	+9.1	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
03/12	60.1	+1.8	+3.09%	+11	32.49	37.91	43.32	48.74	54.16	59.57	64.99	70.4	75.82
03/11	58.3	-1.3	-2.18%	+7.89	32.42	37.82	43.23	48.63	54.04	59.44	64.84	70.25	75.65
03/08	59.6	-0.8	-1.32%	+10.5	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.12	75.52
03/07	60.4	-0.4	-0.66%	+12.2	32.3	37.68	43.07	48.45	53.84	59.22	64.6	69.99	75.37
03/06	60.8	+2.2	+3.75%	+13.2	32.23	37.6	42.97	48.35	53.72	59.09	64.46	69.83	75.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	58.6	+0.6	+1.03%	+9.36	32.15	37.51	42.87	48.23	53.59	58.95	64.3	69.66	75.02
03/04	58	+5.2	+9.85%	+8.41	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
03/01	52.8	-0.2	-0.38%	-1.17	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.45	74.8
02/29	53	+0.3	+0.57%	-0.81	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
02/27	52.7	-0.3	-0.57%	-1.39	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.47	74.82
02/26	53	+0.2	+0.38%	-0.85	32.07	37.42	42.76	48.11	53.46	58.8	64.15	69.49	74.84
02/23	52.8	+0.2	+0.38%	-1.23	32.07	37.42	42.76	48.11	53.46	58.8	64.15	69.49	74.84
02/22	52.6	0	0%	-1.63	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
02/21	52.6	+0.3	+0.57%	-1.65	32.09	37.44	42.79	48.14	53.49	58.83	64.18	69.53	74.88
02/20	52.3	-0.3	-0.57%	-2.24	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
02/19	52.6	+0.1	+0.19%	-1.7	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
02/16	52.5	0	0%	-1.9	32.11	37.46	42.81	48.17	53.52	58.87	64.22	69.57	74.92
02/15	52.5	0	0%	-1.91	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.58	74.94
02/05	52.5	-0.6	-1.13%	-1.92	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
02/02	53.1	+0.1	+0.19%	-0.81	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
02/01	53	0	0%	-0.99	32.12	37.47	42.83	48.18	53.53	58.88	64.24	69.59	74.94
01/31	53	-0.2	-0.38%	-0.99	32.12	37.47	42.82	48.18	53.53	58.88	64.23	69.59	74.94
01/30	53.2	+0.3	+0.57%	-0.6	32.11	37.47	42.82	48.17	53.52	58.87	64.23	69.58	74.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	52.9	-0.2	-0.38%	-1.13	32.1	37.45	42.81	48.16	53.51	58.86	64.21	69.56	74.91
01/26	53.1	0	0%	-0.73	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
01/25	53.1	0	0%	-0.69	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
01/24	53.1	-0.1	-0.19%	-0.65	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
01/23	53.2	+0.3	+0.57%	-0.4	32.05	37.39	42.73	48.07	53.41	58.75	64.1	69.44	74.78
01/22	52.9	0	0%	-0.91	32.03	37.37	42.71	48.05	53.39	58.72	64.06	69.4	74.74
01/19	52.9	+0.4	+0.76%	-0.86	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
01/18	52.5	+0.2	+0.38%	-1.55	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
01/17	52.3	-0.9	-1.69%	-1.89	31.98	37.31	42.65	47.98	53.31	58.64	63.97	69.3	74.63
01/16	53.2	-0.7	-1.3%	-0.15	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
01/15	53.9	-0.1	-0.19%	+1.23	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.55
01/12	54	0	0%	+1.48	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
01/11	54	-0.1	-0.18%	+1.55	31.91	37.22	42.54	47.86	53.18	58.5	63.81	69.13	74.45
01/10	54.1	-0.3	-0.55%	+1.78	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
01/09	54.4	-0.1	-0.18%	+2.41	31.87	37.19	42.5	47.81	53.12	58.43	63.75	69.06	74.37
01/08	54.5	0	0%	+2.66	31.85	37.16	42.47	47.78	53.09	58.4	63.7	69.01	74.32
01/05	54.5	+0.1	+0.18%	+2.71	31.84	37.14	42.45	47.76	53.06	58.37	63.68	68.98	74.29
01/04	54.4	+0.1	+0.18%	+2.57	31.82	37.13	42.43	47.73	53.04	58.34	63.64	68.95	74.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	54.3	-0.7	-1.27%	+2.43	31.81	37.11	42.41	47.71	53.01	58.31	63.62	68.92	74.22
01/02	55	-0.3	-0.54%	+3.79	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
12/29	55.3	0	0%	+4.42	31.78	37.07	42.37	47.66	52.96	58.25	63.55	68.85	74.14
12/28	55.3	-0.5	-0.9%	+4.51	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
12/27	55.8	+0.2	+0.36%	+5.51	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
12/26	55.6	+1.7	+3.15%	+5.18	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
12/25	53.9	+0.1	+0.19%	+2.02	31.7	36.98	42.27	47.55	52.84	58.12	63.4	68.69	73.97
12/22	53.8	-0.2	-0.37%	+1.82	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
12/21	54	0	0%	+2.17	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
12/20	54	0	0%	+2.14	31.72	37.01	42.29	47.58	52.87	58.16	63.44	68.73	74.02
12/19	54	-0.3	-0.55%	+2.11	31.73	37.02	42.31	47.59	52.88	58.17	63.46	68.75	74.03
12/18	54.3	-0.2	-0.37%	+2.65	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
12/15	54.5	+1.5	+2.83%	+3	31.75	37.04	42.33	47.62	52.91	58.21	63.5	68.79	74.08
12/14	53	+0.6	+1.15%	+0.12	31.76	37.06	42.35	47.64	52.94	58.23	63.52	68.82	74.11
12/13	52.4	-0.3	-0.57%	-1.09	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
12/12	52.7	+0.1	+0.19%	-0.62	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
12/11	52.6	-0.4	-0.75%	-0.89	31.84	37.15	42.46	47.76	53.07	58.38	63.69	68.99	74.3
12/08	53	+0.2	+0.38%	-0.22	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	52.8	-0.1	-0.19%	-0.66	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
12/06	52.9	+0.2	+0.38%	-0.54	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.14	74.46
12/05	52.7	-0.5	-0.94%	-0.99	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.19	74.52
12/04	53.2	-0.1	-0.19%	-0.13	31.96	37.29	42.62	47.94	53.27	58.6	63.93	69.25	74.58
12/01	53.3	+0.3	+0.57%	-0.03	31.99	37.32	42.65	47.98	53.31	58.64	63.98	69.31	74.64
11/30	53	-0.5	-0.93%	-0.67	32.01	37.35	42.68	48.02	53.35	58.69	64.03	69.36	74.7
11/29	53.5	0	0%	+0.18	32.04	37.38	42.72	48.06	53.4	58.75	64.09	69.43	74.77
11/28	53.5	+0.3	+0.56%	+0.1	32.07	37.41	42.76	48.1	53.44	58.79	64.13	69.48	74.82
11/27	53.2	-0.3	-0.56%	-0.53	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
11/24	53.5	0	0%	-0.06	32.12	37.47	42.83	48.18	53.53	58.88	64.24	69.59	74.94
11/23	53.5	+0.5	+0.94%	-0.15	32.15	37.5	42.86	48.22	53.58	58.94	64.29	69.65	75.01
11/22	53	-0.7	-1.3%	-1.17	32.18	37.54	42.9	48.27	53.63	58.99	64.35	69.72	75.08
11/21	53.7	+0.2	+0.37%	+0.02	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
11/20	53.5	+0.2	+0.38%	-0.42	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
11/17	53.3	+0.2	+0.38%	-0.86	32.26	37.63	43.01	48.38	53.76	59.14	64.51	69.89	75.26
11/16	53.1	+0.1	+0.19%	-1.29	32.28	37.66	43.04	48.42	53.79	59.17	64.55	69.93	75.31
11/15	53	0	0%	-1.54	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
11/14	53	+0.2	+0.38%	-1.61	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	52.8	+0.1	+0.19%	-2.04	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
11/10	52.7	-0.3	-0.57%	-2.3	32.36	37.76	43.15	48.55	53.94	59.33	64.73	70.12	75.52
11/09	53	+0.2	+0.38%	-1.82	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
11/08	52.8	+0.2	+0.38%	-2.28	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
11/07	52.6	+0.3	+0.57%	-2.76	32.46	37.87	43.27	48.68	54.09	59.5	64.91	70.32	75.73
11/06	52.3	+0.4	+0.77%	-3.45	32.5	37.92	43.33	48.75	54.17	59.59	65	70.42	75.84
11/03	51.9	0	0%	-4.33	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
11/02	51.9	+0.2	+0.39%	-4.46	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
11/01	51.7	+0.6	+1.17%	-4.98	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.74	76.18
10/31	51.1	-0.4	-0.78%	-6.2	32.69	38.13	43.58	49.03	54.48	59.93	65.37	70.82	76.27
10/30	51.5	+0.3	+0.59%	-5.6	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
10/27	51.2	+0.2	+0.39%	-6.25	32.77	38.23	43.69	49.15	54.61	60.08	65.54	71	76.46
10/26	51	-0.4	-0.78%	-6.75	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
10/25	51.4	+0.7	+1.38%	-6.15	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
10/24	50.7	-0.5	-0.98%	-7.54	32.9	38.39	43.87	49.35	54.84	60.32	65.8	71.29	76.77
10/23	51.2	-0.5	-0.97%	-6.77	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
10/20	51.7	-0.4	-0.77%	-5.97	32.99	38.49	43.99	49.48	54.98	60.48	65.98	71.48	76.98
10/19	52.1	-0.3	-0.57%	-5.34	33.02	38.53	44.03	49.54	55.04	60.54	66.05	71.55	77.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	52.4	+0.1	+0.19%	-4.89	33.06	38.57	44.07	49.58	55.09	60.6	66.11	71.62	77.13
10/17	52.3	0	0%	-5.16	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
10/16	52.3	-0.8	-1.51%	-5.25	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
10/13	53.1	+0.2	+0.38%	-3.89	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
10/12	52.9	-0.1	-0.19%	-4.32	33.17	38.7	44.23	49.76	55.29	60.82	66.35	71.87	77.4
10/11	53	0	0%	-4.21	33.2	38.73	44.27	49.8	55.33	60.86	66.4	71.93	77.46
10/06	53	0	0%	-4.28	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
10/05	53	+0.3	+0.57%	-4.34	33.24	38.78	44.33	49.87	55.41	60.95	66.49	72.03	77.57
10/04	52.7	-1	-1.86%	-4.96	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
10/03	53.7	-0.4	-0.74%	-3.23	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
10/02	54.1	0	0%	-2.57	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
09/28	54.1	+0.1	+0.19%	-2.62	33.33	38.89	44.45	50	55.56	61.11	66.67	72.22	77.78
09/27	54	-0.7	-1.28%	-2.87	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
09/26	54.7	-0.3	-0.55%	-1.69	33.38	38.95	44.51	50.08	55.64	61.2	66.77	72.33	77.9
09/25	55	+0.2	+0.36%	-1.21	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
09/22	54.8	-0.3	-0.54%	-1.63	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
09/21	55.1	-0.1	-0.18%	-1.15	33.44	39.02	44.59	50.17	55.74	61.31	66.89	72.46	78.04
09/20	55.2	-0.6	-1.08%	-1.05	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	55.8	+0.2	+0.36%	-0.04	33.49	39.08	44.66	50.24	55.82	61.4	66.99	72.57	78.15
09/18	55.6	+0.2	+0.36%	-0.45	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
09/15	55.4	+0.2	+0.36%	-0.88	33.53	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
09/14	55.2	-0.1	-0.18%	-1.31	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
09/13	55.3	+0.2	+0.36%	-1.21	33.59	39.18	44.78	50.38	55.98	61.58	67.17	72.77	78.37
09/12	55.1	+0.1	+0.18%	-1.65	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
09/11	55	-0.2	-0.36%	-1.92	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
09/08	55.2	-0.2	-0.36%	-1.65	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
09/07	55.4	-0.3	-0.54%	-1.37	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
09/06	55.7	-0.1	-0.18%	-0.92	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
09/05	55.8	-0.2	-0.36%	-0.82	33.76	39.38	45.01	50.64	56.26	61.89	67.52	73.14	78.77
09/04	56	+0.1	+0.18%	-0.52	33.78	39.41	45.03	50.66	56.29	61.92	67.55	73.18	78.81
09/01	55.9	0	0%	-0.76	33.8	39.43	45.06	50.69	56.33	61.96	67.59	73.22	78.86
08/31	55.9	-0.1	-0.18%	-0.81	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.26	78.9
08/30	56	-0.3	-0.53%	-0.69	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.3	78.94
08/29	56.3	-0.2	-0.35%	-0.2	33.85	39.49	45.13	50.77	56.41	62.05	67.7	73.34	78.98
08/28	56.5	-0.1	-0.18%	+0.12	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
08/25	56.6	+0.6	+1.07%	+0.26	33.87	39.52	45.16	50.81	56.45	62.1	67.75	73.39	79.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	56	+0.5	+0.9%	-0.83	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
08/23	55.5	+0.1	+0.18%	-1.77	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
08/22	55.4	+0.2	+0.36%	-2	33.92	39.57	45.22	50.88	56.53	62.18	67.83	73.49	79.14
08/21	55.2	0	0%	-2.4	33.94	39.59	45.25	50.9	56.56	62.22	67.87	73.53	79.18
08/18	55.2	+0.2	+0.36%	-2.48	33.96	39.62	45.29	50.95	56.61	62.27	67.93	73.59	79.25
08/17	55	-0.2	-0.36%	-2.9	33.99	39.65	45.32	50.98	56.64	62.31	67.97	73.64	79.3
08/16	55.2	-0.2	-0.36%	-2.62	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
08/15	55.4	-0.3	-0.54%	-2.34	34.04	39.71	45.38	51.05	56.73	62.4	68.07	73.74	79.42
08/14	55.7	-0.9	-1.59%	-1.88	34.06	39.74	45.41	51.09	56.77	62.45	68.12	73.8	79.48
08/11	56.6	-0.5	-0.88%	-0.35	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
08/10	57.1	+0.1	+0.18%	+0.53	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
08/09	57	+0.4	+0.71%	+0.38	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.5
08/08	56.6	-0.5	-0.88%	-0.31	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
08/07	57.1	+1.4	+2.51%	+0.58	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
08/04	55.7	+0.1	+0.18%	-1.9	34.07	39.74	45.42	51.1	56.78	62.46	68.13	73.81	79.49
08/02	55.6	+0.4	+0.72%	-2.13	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
08/01	55.2	-0.6	-1.08%	-2.9	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.59
07/31	55.8	+0.1	+0.18%	-1.92	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	55.7	+0.3	+0.54%	-2.15	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
07/27	55.4	-0.1	-0.18%	-2.73	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
07/26	55.5	+0.3	+0.54%	-2.62	34.2	39.9	45.59	51.29	56.99	62.69	68.39	74.09	79.79
07/25	55.2	+0.1	+0.18%	-3.21	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
07/24	55.1	-0.2	-0.36%	-3.44	34.24	39.94	45.65	51.36	57.06	62.77	68.48	74.18	79.89
07/21	55.3	-0.4	-0.72%	-3.15	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
07/20	55.7	+0.5	+0.91%	-2.51	34.28	39.99	45.71	51.42	57.13	62.84	68.56	74.27	79.98
07/19	55.2	-0.1	-0.18%	-3.44	34.3	40.02	45.73	51.45	57.16	62.88	68.6	74.31	80.03
07/18	55.3	-0.3	-0.54%	-3.32	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
07/17	55.6	+0.1	+0.18%	-2.87	34.34	40.07	45.79	51.52	57.24	62.97	68.69	74.41	80.14
07/14	55.5	+0.2	+0.36%	-3.11	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.19
07/13	55.3	+0.1	+0.18%	-3.54	34.4	40.13	45.86	51.6	57.33	63.06	68.79	74.53	80.26
07/12	55.2	-0.3	-0.54%	-3.81	34.43	40.17	45.91	51.65	57.39	63.13	68.86	74.6	80.34
07/11	55.5	+0.2	+0.36%	-3.38	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.42
07/10	55.3	-0.4	-0.72%	-3.81	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
07/07	55.7	-0.3	-0.54%	-3.21	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
07/06	56	-0.5	-0.88%	-2.76	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
07/05	56.5	-0.1	-0.18%	-1.97	34.58	40.34	46.11	51.87	57.64	63.4	69.16	74.93	80.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	56.6	-0.2	-0.35%	-1.84	34.6	40.36	46.13	51.89	57.66	63.43	69.19	74.96	80.72
07/03	56.8	-0.2	-0.35%	-1.54	34.61	40.38	46.15	51.92	57.69	63.46	69.22	74.99	80.76
06/30	57	+0.3	+0.53%	-1.25	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
06/29	56.7	+0.6	+1.07%	-1.84	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
06/28	57.8	+0.4	+0.7%	-0.07	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.19	80.98
06/27	57.4	-0.1	-0.17%	-0.85	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
06/26	57.5	-0.5	-0.86%	-0.77	34.77	40.56	46.35	52.15	57.94	63.74	69.53	75.33	81.12
06/21	58	+0.2	+0.35%	+0.03	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
06/20	57.8	-0.3	-0.52%	-0.35	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
06/19	58.1	0	0%	+0.13	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.43	81.24
06/16	58.1	-0.1	-0.17%	+0.11	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
06/15	58.2	+0.3	+0.52%	+0.27	34.83	40.63	46.44	52.24	58.05	63.85	69.65	75.46	81.26
06/14	57.9	0	0%	-0.25	34.83	40.63	46.43	52.24	58.04	63.85	69.65	75.46	81.26
06/13	57.9	-0.3	-0.52%	-0.22	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
06/12	58.2	-0.3	-0.51%	+0.29	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
06/09	58.5	+0.9	+1.56%	+0.81	34.82	40.62	46.43	52.23	58.03	63.83	69.64	75.44	81.24
06/08	57.6	-0.4	-0.69%	-0.75	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
06/07	58	+0.3	+0.52%	-0.09	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	57.7	-0.1	-0.17%	-0.65	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
06/05	57.8	+0.3	+0.52%	-0.54	34.87	40.68	46.49	52.31	58.12	63.93	69.74	75.55	81.36
06/02	57.5	0	0%	-1.12	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
06/01	57.5	-0.3	-0.52%	-1.18	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.64	81.46
05/31	57.8	+0.3	+0.52%	-0.72	34.93	40.76	46.58	52.4	58.22	64.04	69.87	75.69	81.51
05/30	57.5	-0.2	-0.35%	-1.3	34.96	40.78	46.61	52.43	58.26	64.08	69.91	75.74	81.56
05/29	57.7	+0.4	+0.7%	-1.03	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
05/26	57.3	0	0%	-1.77	35	40.83	46.67	52.5	58.34	64.17	70	75.84	81.67
05/25	57.3	-0.7	-1.21%	-1.82	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.87	81.71
05/24	58	+0.5	+0.87%	-0.66	35.03	40.87	46.71	52.55	58.39	64.23	70.06	75.9	81.74
05/23	57.5	+0.1	+0.17%	-1.52	35.03	40.87	46.71	52.55	58.39	64.22	70.06	75.9	81.74
05/22	57.4	-0.3	-0.52%	-1.7	35.04	40.88	46.71	52.55	58.39	64.23	70.07	75.91	81.75
05/19	57.7	-0.2	-0.35%	-1.21	35.04	40.88	46.73	52.57	58.41	64.25	70.09	75.93	81.77
05/18	57.9	+0.3	+0.52%	-0.89	35.05	40.89	46.73	52.58	58.42	64.26	70.1	75.94	81.79
05/17	57.6	+1	+1.77%	-1.41	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
05/16	56.6	+0.5	+0.89%	-3.12	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
05/15	56.1	-0.4	-0.71%	-4.01	35.07	40.91	46.75	52.6	58.44	64.29	70.13	75.97	81.82
05/12	56.5	0	0%	-3.36	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76	81.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	56.5	-0.9	-1.57%	-3.38	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
05/10	57.4	-0.2	-0.35%	-1.94	35.12	40.98	46.83	52.68	58.54	64.39	70.24	76.1	81.95
05/09	57.6	-0.2	-0.35%	-1.68	35.15	41.01	46.87	52.73	58.59	64.44	70.3	76.16	82.02
05/08	57.8	-0.1	-0.17%	-1.42	35.18	41.04	46.91	52.77	58.64	64.5	70.36	76.23	82.09
05/05	57.9	+0.2	+0.35%	-1.32	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
05/04	57.7	+0.2	+0.35%	-1.73	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
05/03	57.5	-0.3	-0.52%	-2.15	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
05/02	57.8	+0.1	+0.17%	-1.71	35.28	41.16	47.04	52.92	58.8	64.69	70.57	76.45	82.33