|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.01 | +0.29 | +1.61% | 0.67% | 18.21 | 18.32 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,360 | 7,970萬 | 962 | 4.5張/筆 | 18.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,948 | 7,094萬 | 699 | 5.6張/筆 | 17.97元 | +0.17 (+0.95%) | 連漲連跌: 連2漲 ( +0.46元 / +2.58%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.3元 (+0.29元/ +1.61%) | 成交張數: 4,360張 | 成交金額: 7,970萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近25日新高 | 連2漲 (+0.46元/ +2.58%) | 第25低 | 近3日新高 | 第83高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.84 | 17.46 | 18.13 | 17.95 | 16.02 | - | - | - | - | - | - | - | - | 16.2 | 漲跌價 | +0.46 | +0.84 | +0.17 | +0.35 | +2.28 | - | - | - | - | - | - | - | - | +2.1 | 漲跌幅 | +2.58% | +4.81% | +0.94% | +1.95% | +14.2% | - | - | - | - | - | - | - | - | +13% | 振幅 | 2.86% | 5.38% | 6.56% | 6.63% | 18.7% | - | - | - | - | - | - | - | - | 19.8% | 成交張數 | 1.24萬 | 1.84萬 | 4.89萬 | 8.7萬 | 29.6萬 | - | - | - | - | - | - | - | - | 42.4萬 | 成交金額 | 2.23億 | 3.31億 | 8.68億 | 15.6億 | 51億 | - | - | - | - | - | - | - | - | 71.5億 | 週轉率 | 6.92% | 10.3% | 27.4% | 48.7% | 165% | - | - | - | - | - | - | - | - | 237% |
結算價 18.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.21 | 18.32 | 18.2 | 18.3 | +0.29 | +1.61 | 0.67 | 4,360 | 962 | 4.53 | 0.8 | +834 | 0 | +1,614 | +2,448 | 2.82 | +5 | 249 | 0 | 0 | 0 | '24/04/26 | 17.9 | 18.03 | 17.88 | 18.01 | +0.17 | +0.95 | 0.84 | 3,948 | 699 | 5.65 | 0.71 | -67 | 0 | +691 | +624 | 2.35 | 0 | 244 | 0 | 0 | 0 | '24/04/25 | 17.81 | 17.93 | 17.81 | 17.84 | 0 | 0 | 0.67 | 4,071 | 702 | 5.8 | 0.73 | +251 | 0 | -238 | +13.3 | 2.38 | -4 | 244 | 0 | 0 | 0 | '24/04/24 | 17.72 | 17.92 | 17.67 | 17.84 | +0.3 | +1.71 | 1.43 | 4,542 | 765 | 5.94 | 0.81 | +812 | 0 | -221 | +591 | 2.21 | -2 | 248 | 0 | 0 | 0 | '24/04/23 | 17.61 | 17.61 | 17.38 | 17.54 | +0.08 | +0.46 | 1.32 | 1,523 | 597 | 2.55 | 0.27 | -67 | 0 | +527 | +460 | 1.77 | +3 | 250 | 0 | 0 | 0 | '24/04/22 | 17.51 | 17.67 | 17.39 | 17.46 | +0.01 | +0.06 | 1.6 | 4,379 | 909 | 4.82 | 0.77 | -438 | 0 | +1,422 | +984 | 1.8 | -21 | 247 | -1 | 0 | 0 | '24/04/19 | 17.64 | 17.64 | 17.13 | 17.45 | -0.29 | -1.63 | 2.87 | 7,499 | 1,666 | 4.5 | 1.31 | -204 | 0 | +168 | -35.7 | 2.05 | -36 | 268 | +1 | 1 | 0.37 | '24/04/18 | 17.64 | 17.83 | 17.58 | 17.74 | +0.1 | +0.57 | 1.42 | 4,376 | 620 | 7.06 | 0.78 | +882 | 0 | -329 | +553 | 2.15 | +4 | 304 | 0 | 0 | 0 | '24/04/17 | 17.65 | 17.71 | 17.59 | 17.64 | +0.12 | +0.68 | 0.68 | 5,124 | 917 | 5.59 | 0.91 | +861 | 0 | -533 | +328 | 1.67 | -25 | 300 | 0 | 0 | 0 | '24/04/16 | 18 | 18 | 17.55 | 17.63 | -0.5 | -2.76 | 2.48 | 9,109 | 3,161 | 2.88 | 1.61 | +97 | 0 | -3,276 | -3,179 | 1.19 | +38 | 325 | 0 | 0 | 0 | '24/04/15 | 18.11 | 18.18 | 18.05 | 18.13 | -0.07 | -0.38 | 0.71 | 4,329 | 1,283 | 3.37 | 0.78 | -254 | 0 | -870 | -1,124 | 1.18 | +22 | 287 | 0 | 0 | 0 | '24/04/12 | 18.17 | 18.24 | 18.16 | 18.2 | -0.02 | -0.11 | 0.44 | 2,675 | 1,035 | 2.58 | 0.49 | -54 | 0 | -1,074 | -1,128 | 1.34 | +12 | 265 | 0 | 0 | 0 | '24/04/11 | 18.16 | 18.23 | 18.07 | 18.22 | -0.02 | -0.11 | 0.88 | 2,601 | 955 | 2.72 | 0.47 | +109 | 0 | -1,378 | -1,269 | 1.37 | -8 | 253 | -2 | 0 | 0 | '24/04/10 | 18.17 | 18.28 | 18.15 | 18.24 | +0.11 | +0.61 | 0.72 | 2,903 | 942 | 3.08 | 0.53 | +30 | 0 | -817 | -787 | 1.31 | +30 | 261 | -3 | 2 | 0.77 | '24/04/09 | 18.03 | 18.14 | 18.01 | 18.13 | +0.1 | +0.55 | 0.72 | 2,442 | 827 | 2.95 | 0.44 | -128 | 0 | +348 | +220 | 1.29 | +44 | 231 | 0 | 5 | 2.16 | '24/04/08 | 18.04 | 18.05 | 17.96 | 18.03 | -0.01 | -0.06 | 0.5 | 3,886 | 1,074 | 3.62 | 0.7 | -143 | 0 | -531 | -674 | 1.36 | +7 | 187 | 0 | 5 | 2.67 | '24/04/03 | 18.01 | 18.1 | 17.96 | 18.04 | -0.03 | -0.17 | 0.77 | 4,664 | 1,063 | 4.39 | 0.84 | +235 | 0 | -1,806 | -1,571 | 1.45 | +9 | 180 | -8 | 5 | 2.78 | '24/04/02 | 18.05 | 18.1 | 18.03 | 18.07 | +0.06 | +0.33 | 0.39 | 5,878 | 1,131 | 5.2 | 1.06 | +141 | 0 | -807 | -666 | 1.31 | +18 | 171 | 0 | 13 | 7.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.03 | 18.03 | 17.96 | 18.01 | +0.06 | +0.33 | 0.39 | 8,733 | 1,653 | 5.28 | 1.57 | -1,945 | 0 | -2,491 | -4,436 | 1.23 | -19 | 153 | 0 | 13 | 8.5 | '24/03/29 | 18.02 | 18.02 | 17.81 | 17.95 | -0.11 | -0.61 | 1.16 | 4,034 | 929 | 4.34 | 0.72 | +81.2 | 0 | +572 | +653 | 2.38 | 0 | 172 | 0 | 13 | 7.56 | '24/03/28 | 18.15 | 18.2 | 17.96 | 18.06 | -0.04 | -0.22 | 1.33 | 3,148 | 796 | 3.95 | 0.57 | -246 | 0 | +720 | +474 | 2.33 | +2 | 172 | +8 | 13 | 7.56 | '24/03/27 | 17.79 | 18.14 | 17.76 | 18.1 | +0.33 | +1.86 | 2.14 | 9,302 | 790 | 11.8 | 1.68 | -1,755 | 0 | +2,384 | +629 | 2.47 | +39 | 170 | -3 | 5 | 2.94 | '24/03/26 | 18.07 | 18.1 | 17.63 | 17.77 | -0.23 | -1.28 | 2.61 | 6,211 | 1,339 | 4.64 | 1.11 | +1,731 | 0 | +748 | +2,479 | 3.68 | -24 | 131 | 0 | 8 | 6.11 | '24/03/25 | 18.32 | 18.36 | 18 | 18 | -0.21 | -1.15 | 1.98 | 3,655 | 1,183 | 3.09 | 0.66 | +412 | 0 | +876 | +1,288 | 7.53 | +2 | 155 | 0 | 8 | 5.16 | '24/03/22 | 18.44 | 18.5 | 18.18 | 18.21 | -0.23 | -1.25 | 1.74 | 5,369 | 1,097 | 4.89 | 0.98 | -274 | 0 | +2,491 | +2,217 | 12.2 | -10 | 153 | +3 | 8 | 5.23 | '24/03/21 | 18.6 | 18.62 | 18.35 | 18.44 | -0.04 | -0.22 | 1.46 | 3,542 | 1,126 | 3.15 | 0.65 | -189 | 0 | +1,724 | +1,535 | 11.6 | +11 | 163 | 0 | 5 | 3.07 | '24/03/20 | 18.46 | 18.72 | 18.45 | 18.48 | +0.19 | +1.04 | 1.48 | 5,290 | 1,235 | 4.28 | 0.98 | +104 | 0 | +697 | +801 | 11.7 | -68 | 152 | 0 | 5 | 3.29 | '24/03/19 | 17.99 | 18.4 | 17.96 | 18.29 | +0.37 | +2.06 | 2.46 | 7,896 | 1,453 | 5.43 | 1.44 | +2,173 | 0 | -1,667 | +506 | 15.8 | -1 | 220 | 0 | 5 | 2.27 | '24/03/18 | 17.68 | 17.92 | 17.68 | 17.92 | +0.26 | +1.47 | 1.36 | 3,627 | 1,006 | 3.61 | 0.65 | -12 | 0 | +2,424 | +2,412 | 18.2 | -4 | 221 | 0 | 5 | 2.26 | '24/03/15 | 17.69 | 17.72 | 17.58 | 17.66 | -0.05 | -0.28 | 0.79 | 3,226 | 949 | 3.4 | 0.57 | +862 | 0 | +601 | +1,463 | 18.1 | -14 | 225 | 0 | 5 | 2.22 | '24/03/14 | 17.96 | 18 | 17.68 | 17.71 | -0.24 | -1.34 | 1.78 | 4,879 | 1,289 | 3.79 | 0.87 | +803 | 0 | +925 | +1,728 | 17.7 | -45 | 239 | 0 | 5 | 2.09 | '24/03/13 | 17.7 | 17.96 | 17.7 | 17.95 | +0.36 | +2.05 | 1.48 | 6,572 | 1,538 | 4.27 | 1.17 | +1,708 | 0 | -131 | +1,577 | 20.6 | +8 | 284 | 0 | 5 | 1.76 | '24/03/12 | 17.19 | 17.59 | 17.19 | 17.59 | +0.41 | +2.39 | 2.33 | 6,217 | 1,404 | 4.43 | 1.08 | +1,805 | 0 | +1,051 | +2,856 | 19.9 | -2 | 276 | -1 | 5 | 1.81 | '24/03/11 | 17.2 | 17.27 | 17.14 | 17.18 | -0.02 | -0.12 | 0.76 | 4,164 | 1,049 | 3.97 | 0.72 | +678 | 0 | +1,931 | +2,609 | 19 | -24 | 278 | 0 | 6 | 2.16 | '24/03/08 | 17.44 | 17.51 | 17.09 | 17.2 | -0.1 | -0.58 | 2.43 | 10,354 | 2,383 | 4.34 | 1.79 | +2,712 | 0 | +3,452 | +6,164 | 18.6 | -82 | 302 | 0 | 6 | 1.99 | '24/03/07 | 17.25 | 17.34 | 17.08 | 17.3 | +0.15 | +0.87 | 1.52 | 7,688 | 1,931 | 3.98 | 1.32 | +636 | 0 | +2,746 | +3,382 | 17.3 | -163 | 384 | 0 | 6 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.88 | 17.18 | 16.86 | 17.15 | +0.21 | +1.24 | 1.89 | 6,726 | 1,587 | 4.24 | 1.15 | +647 | 0 | +3,007 | +3,654 | 16.8 | +1 | 547 | +1 | 6 | 1.1 | '24/03/05 | 16.81 | 16.94 | 16.74 | 16.94 | +0.17 | +1.01 | 1.19 | 5,964 | 1,627 | 3.67 | 1 | +693 | 0 | +3,166 | +3,859 | 16.4 | +4 | 546 | 0 | 5 | 0.92 | '24/03/04 | 16.58 | 16.79 | 16.58 | 16.77 | +0.25 | +1.51 | 1.27 | 7,811 | 1,802 | 4.33 | 1.31 | +2,615 | 0 | +3,053 | +5,668 | 15.8 | +11 | 542 | +1 | 5 | 0.92 | '24/03/01 | 16.43 | 16.58 | 16.39 | 16.52 | +0.11 | +0.67 | 1.16 | 5,246 | 1,381 | 3.8 | 0.87 | +1,276 | 0 | +2,396 | +3,672 | 14.7 | -17 | 531 | +1 | 4 | 0.75 | '24/02/29 | 16.35 | 16.44 | 16.33 | 16.41 | +0.05 | +0.31 | 0.67 | 4,496 | 1,064 | 4.23 | 0.74 | +843 | 0 | +1,150 | +1,993 | 14.7 | -7 | 548 | +1 | 3 | 0.55 | '24/02/27 | 16.51 | 16.56 | 16.28 | 16.36 | -0.13 | -0.79 | 1.7 | 5,724 | 1,528 | 3.75 | 0.94 | +627 | 0 | +1,681 | +2,308 | 14.3 | -30 | 555 | 0 | 2 | 0.36 | '24/02/26 | 16.36 | 16.52 | 16.36 | 16.49 | +0.18 | +1.1 | 0.98 | 8,394 | 1,626 | 5.16 | 1.38 | +4,540 | 0 | +1,784 | +6,324 | 14.1 | -24 | 585 | 0 | 2 | 0.34 | '24/02/23 | 16.41 | 16.53 | 16.31 | 16.31 | -0.08 | -0.49 | 1.34 | 10,258 | 1,988 | 5.16 | 1.68 | +4,566 | 0 | +1,303 | +5,869 | 12.3 | -50 | 609 | 0 | 2 | 0.33 | '24/02/22 | 16.2 | 16.39 | 16.2 | 16.39 | +0.22 | +1.36 | 1.18 | 9,483 | 1,974 | 4.8 | 1.55 | +4,244 | 0 | +2,659 | +6,903 | 10.5 | -108 | 659 | 0 | 2 | 0.3 | '24/02/21 | 16.14 | 16.23 | 16.11 | 16.17 | +0.07 | +0.43 | 0.75 | 5,765 | 1,587 | 3.63 | 0.93 | +2,116 | 0 | +1,359 | +3,475 | 8.85 | -43 | 767 | 0 | 2 | 0.26 | '24/02/20 | 16.01 | 16.12 | 15.97 | 16.1 | +0.09 | +0.56 | 0.94 | 7,320 | 1,400 | 5.23 | 1.18 | +2,571 | 0 | +1,236 | +3,807 | 8.04 | +32 | 810 | +1 | 2 | 0.25 | '24/02/19 | 15.94 | 16.01 | 15.93 | 16.01 | +0.1 | +0.63 | 0.5 | 4,830 | 1,241 | 3.89 | 0.77 | +2,505 | 0 | +10.2 | +2,516 | 7.05 | -30 | 778 | 0 | 1 | 0.13 | '24/02/16 | 15.84 | 15.92 | 15.83 | 15.91 | +0.11 | +0.7 | 0.57 | 6,088 | 1,120 | 5.44 | 0.97 | +2,186 | 0 | +985 | +3,171 | 6.11 | -9 | 808 | +1 | 1 | 0.12 | '24/02/15 | 15.85 | 15.88 | 15.77 | 15.8 | -0.02 | -0.13 | 0.7 | 8,134 | 1,627 | 5 | 1.29 | +2,232 | 0 | -66.6 | +2,165 | 5.3 | -82 | 817 | 0 | 0 | 0 | '24/02/05 | 15.86 | 15.86 | 15.73 | 15.82 | -0.05 | -0.32 | 0.82 | 3,509 | 1,074 | 3.27 | 0.55 | +423 | 0 | -11.4 | +412 | 4.47 | +34 | 899 | 0 | 0 | 0 | '24/02/02 | 15.91 | 15.94 | 15.87 | 15.87 | -0.01 | -0.06 | 0.44 | 2,469 | 636 | 3.88 | 0.39 | +421 | 0 | -525 | -104 | 4.29 | -73 | 865 | 0 | 0 | 0 | '24/02/01 | 15.88 | 15.91 | 15.86 | 15.88 | 0 | 0 | 0.31 | 3,579 | 625 | 5.73 | 0.57 | 0 | 0 | +374 | +374 | 4.14 | -1 | 938 | 0 | 0 | 0 | '24/01/31 | 15.92 | 15.94 | 15.88 | 15.88 | -0.09 | -0.56 | 0.38 | 2,922 | 870 | 3.36 | 0.46 | +38 | 0 | +1,255 | +1,293 | 4.14 | +89 | 939 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.02 | 16.05 | 15.96 | 15.97 | -0.05 | -0.31 | 0.56 | 4,820 | 878 | 5.49 | 0.77 | +925 | 0 | +196 | +1,121 | 4.13 | +18 | 850 | 0 | 0 | 0 | '24/01/29 | 15.83 | 16.02 | 15.83 | 16.02 | +0.22 | +1.39 | 1.2 | 7,815 | 1,247 | 6.27 | 1.25 | +3,444 | 0 | -919 | +2,525 | 3.78 | +1 | 832 | 0 | 0 | 0 | '24/01/26 | 15.89 | 15.89 | 15.78 | 15.8 | -0.1 | -0.63 | 0.69 | 4,117 | 1,019 | 4.04 | 0.65 | +268 | 0 | -319 | -51.1 | 2.51 | -16 | 831 | 0 | 0 | 0 | '24/01/25 | 15.89 | 15.92 | 15.86 | 15.9 | +0.04 | +0.25 | 0.38 | 5,142 | 809 | 6.36 | 0.82 | +1,134 | 0 | -5.2 | +1,129 | 2.41 | -3 | 847 | 0 | 0 | 0 | '24/01/24 | 15.8 | 15.93 | 15.8 | 15.86 | +0.06 | +0.38 | 0.82 | 3,803 | 853 | 4.46 | 0.6 | +391 | 0 | +63.3 | +454 | 2 | -51 | 850 | 0 | 0 | 0 | '24/01/23 | 15.75 | 15.8 | 15.72 | 15.8 | +0.08 | +0.51 | 0.51 | 3,157 | 777 | 4.06 | 0.5 | 0 | 0 | +760 | +760 | 1.85 | -123 | 901 | 0 | 0 | 0 | '24/01/22 | 15.67 | 15.74 | 15.67 | 15.72 | +0.07 | +0.45 | 0.45 | 3,840 | 975 | 3.94 | 0.6 | +26 | 0 | +487 | +513 | 1.85 | +125 | 1,024 | 0 | 0 | 0 | '24/01/19 | 15.69 | 15.71 | 15.57 | 15.65 | +0.03 | +0.19 | 0.9 | 6,899 | 1,485 | 4.65 | 1.08 | +306 | 0 | -918 | -612 | 1.84 | -16 | 899 | 0 | 0 | 0 | '24/01/18 | 15.63 | 15.68 | 15.52 | 15.62 | -0.03 | -0.19 | 1.02 | 6,168 | 1,381 | 4.47 | 0.96 | +38 | 0 | +1,255 | +1,293 | 1.73 | +33 | 915 | 0 | 0 | 0 | '24/01/17 | 15.82 | 15.82 | 15.65 | 15.65 | -0.18 | -1.14 | 1.07 | 7,526 | 2,185 | 3.44 | 1.18 | -1,090 | 0 | +1,292 | +202 | 1.72 | +16 | 882 | 0 | 0 | 0 | '24/01/16 | 15.9 | 15.9 | 15.8 | 15.83 | -0.12 | -0.75 | 0.63 | 5,563 | 1,404 | 3.96 | 0.88 | -604 | 0 | +204 | -400 | 2.12 | +1 | 866 | 0 | 0 | 0 | '24/01/15 | 15.85 | 15.96 | 15.81 | 15.95 | +0.16 | +1.01 | 0.95 | 4,461 | 992 | 4.5 | 0.71 | 0 | 0 | +133 | +133 | 2.34 | -20 | 865 | 0 | 0 | 0 | '24/01/12 | 15.83 | 15.86 | 15.76 | 15.79 | -0.1 | -0.63 | 0.63 | 5,473 | 2,153 | 2.54 | 0.86 | +9.1 | 0 | -1,565 | -1,556 | 2.34 | -23 | 885 | 0 | 0 | 0 | '24/01/11 | 15.93 | 15.96 | 15.85 | 15.89 | +0.04 | +0.25 | 0.69 | 5,182 | 870 | 5.96 | 0.82 | +202 | 0 | +37.4 | +239 | 2.33 | +12 | 908 | 0 | 0 | 0 | '24/01/10 | 15.83 | 15.87 | 15.79 | 15.85 | -0.01 | -0.06 | 0.5 | 6,391 | 1,245 | 5.13 | 1.01 | +1,206 | 0 | -274 | +932 | 2.26 | -28 | 896 | 0 | 0 | 0 | '24/01/09 | 15.93 | 15.96 | 15.81 | 15.86 | -0.03 | -0.19 | 0.94 | 10,053 | 1,779 | 5.65 | 1.6 | +1,512 | 0 | -156 | +1,356 | 1.82 | +2 | 924 | 0 | 0 | 0 | '24/01/08 | 16 | 16.02 | 15.88 | 15.89 | -0.09 | -0.56 | 0.88 | 10,118 | 2,447 | 4.13 | 1.61 | +897 | 0 | +410 | +1,307 | 1.26 | -35 | 922 | 0 | 0 | 0 | '24/01/05 | 16.1 | 16.12 | 15.97 | 15.98 | -0.09 | -0.56 | 0.93 | 6,573 | 2,117 | 3.1 | 1.05 | +110 | 0 | -1,045 | -934 | 0.93 | -371 | 957 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.04 | 16.09 | 16 | 16.07 | +0.01 | +0.06 | 0.56 | 7,318 | 1,669 | 4.38 | 1.17 | +899 | 0 | -778 | +121 | 0.89 | -16 | 1,328 | 0 | 0 | 0 | '24/01/03 | 16.1 | 16.14 | 16.05 | 16.06 | -0.14 | -0.86 | 0.56 | 9,414 | 2,815 | 3.34 | 1.51 | -793 | 0 | -529 | -1,322 | 0.56 | -79 | 1,344 | 0 | 0 | 0 | '24/01/02 | 16.22 | 16.27 | 16.13 | 16.2 | 0 | 0 | 0.86 | 9,497 | 1,524 | 6.23 | 1.54 | -2,925 | 0 | +2,068 | -857 | 0.85 | +22 | 1,423 | 0 | 0 | 0 | '23/12/29 | 16.15 | 16.2 | 16.07 | 16.2 | +0.05 | +0.31 | 0.8 | 8,178 | 1,651 | 4.95 | 1.32 | -673 | 0 | -547 | -1,220 | 1.93 | +33 | 1,401 | 0 | 0 | 0 | '23/12/28 | 16.3 | 16.3 | 16.14 | 16.15 | -0.11 | -0.68 | 0.98 | 8,972 | 3,273 | 2.74 | 1.45 | -213 | 0 | -2,554 | -2,767 | 2.18 | -205 | 1,368 | 0 | 0 | 0 | '23/12/27 | 16.29 | 16.3 | 16.23 | 16.26 | -0.02 | -0.12 | 0.43 | 8,122 | 2,340 | 3.47 | 1.32 | -24 | 0 | -398 | -422 | 2.26 | -81 | 1,573 | 0 | 0 | 0 | '23/12/26 | 16.11 | 16.28 | 16.11 | 16.28 | +0.18 | +1.12 | 1.06 | 7,589 | 1,427 | 5.32 | 1.23 | 0 | 0 | -1,810 | -1,810 | 2.11 | -23 | 1,654 | 0 | 0 | 0 | '23/12/25 | 16.15 | 16.16 | 16.08 | 16.1 | -0.02 | -0.12 | 0.5 | 6,120 | 2,010 | 3.04 | 0.99 | -5 | 0 | -1,938 | -1,943 | 2.11 | +48 | 1,677 | 0 | 0 | 0 | '23/12/22 | 16.18 | 16.18 | 16.08 | 16.12 | 0 | 0 | 0.62 | 9,969 | 2,408 | 4.14 | 1.61 | -472 | 0 | -2,697 | -3,169 | 2.12 | -83 | 1,629 | 0 | 0 | 0 | '23/12/21 | 16.11 | 16.16 | 16.1 | 16.12 | -0.15 | -0.92 | 0.37 | 9,384 | 2,970 | 3.16 | 1.51 | +201 | 0 | -2,247 | -2,046 | 2.3 | +44 | 1,712 | 0 | 0 | 0 | '23/12/20 | 16.29 | 16.35 | 16.24 | 16.27 | +0.05 | +0.31 | 0.68 | 10,526 | 1,961 | 5.37 | 1.71 | -26 | 0 | -4,171 | -4,197 | 2.23 | +181 | 1,668 | -2 | 0 | 0 | '23/12/19 | 16.45 | 16.45 | 16.17 | 16.22 | -0.28 | -1.7 | 1.7 | 20,249 | 4,592 | 4.41 | 3.29 | +3,830 | 0 | -4,390 | -560 | 2.24 | -23 | 1,487 | 0 | 2 | 0.13 | '23/12/18 | 16.63 | 16.63 | 16.47 | 16.5 | -0.15 | -0.9 | 0.96 | 12,722 | 3,950 | 3.22 | 2.1 | +590 | 0 | -4,636 | -4,046 | 0.8 | -825 | 1,510 | -10 | 2 | 0.13 | '23/12/15 | 16.83 | 16.83 | 16.65 | 16.65 | 0 | 0 | 1.08 | 17,004 | 3,861 | 4.4 | 2.84 | +305 | 0 | -6,220 | -5,915 | 0.57 | -7 | 2,335 | 0 | 12 | 0.51 | '23/12/14 | 16.58 | 16.66 | 16.55 | 16.65 | +0.31 | +1.9 | 0.67 | 28,530 | 6,410 | 4.45 | 4.74 | -861 | 0 | -16,173 | -17,034 | 0.47 | +336 | 2,342 | +10 | 12 | 0.51 | '23/12/13 | 16.2 | 16.35 | 16.2 | 16.34 | +0.23 | +1.43 | 0.93 | 10,978 | 2,366 | 4.64 | 1.79 | -870 | 0 | -3,658 | -4,528 | 0.95 | +126 | 2,006 | +2 | 2 | 0.1 | '23/12/12 | 15.91 | 16.13 | 15.91 | 16.11 | +0.27 | +1.7 | 1.39 | 10,646 | 2,037 | 5.23 | 1.71 | +555 | 0 | -1,035 | -480 | 1.35 | +2 | 1,880 | 0 | 0 | 0 | '23/12/11 | 15.82 | 15.85 | 15.71 | 15.84 | +0.04 | +0.25 | 0.89 | 6,818 | 1,406 | 4.85 | 1.08 | +473 | 0 | +451 | +924 | 1.1 | +26 | 1,878 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.85 | 15.89 | 15.78 | 15.8 | +0.07 | +0.45 | 0.7 | 5,466 | 1,154 | 4.74 | 0.87 | +19 | 0 | +852 | +871 | 0.88 | -4 | 1,852 | 0 | 0 | 0 | '23/12/07 | 15.84 | 15.87 | 15.73 | 15.73 | -0.13 | -0.82 | 0.88 | 8,558 | 2,493 | 3.43 | 1.35 | -1,037 | 0 | -391 | -1,429 | 0.87 | +33 | 1,856 | -1 | 0 | 0 | '23/12/06 | 15.79 | 15.88 | 15.75 | 15.86 | +0.12 | +0.76 | 0.83 | 6,935 | 1,481 | 4.68 | 1.1 | -35 | 0 | -929 | -964 | 1.35 | -33 | 1,823 | +1 | 1 | 0.05 | '23/12/05 | 15.67 | 15.74 | 15.62 | 15.74 | +0.01 | +0.06 | 0.76 | 7,521 | 1,842 | 4.08 | 1.18 | -30.8 | 0 | +87.2 | +56.4 | 1.36 | -69 | 1,856 | 0 | 0 | 0 | '23/12/04 | 15.74 | 15.8 | 15.71 | 15.73 | +0.1 | +0.64 | 0.58 | 8,224 | 1,919 | 4.29 | 1.29 | -183 | 0 | -1,037 | -1,220 | 1.38 | +8 | 1,925 | 0 | 0 | 0 | '23/12/01 | 15.57 | 15.65 | 15.52 | 15.63 | +0.06 | +0.39 | 0.83 | 6,995 | 1,422 | 4.92 | 1.09 | -450 | 0 | +2,717 | +2,267 | 1.46 | -156 | 1,917 | 0 | 0 | 0 | '23/11/30 | 15.65 | 15.66 | 15.5 | 15.57 | -0.05 | -0.32 | 1.02 | 8,208 | 2,335 | 3.52 | 1.28 | -507 | 0 | -1,223 | -1,730 | 1.66 | +82 | 2,073 | 0 | 0 | 0 | '23/11/29 | 15.65 | 15.67 | 15.58 | 15.62 | +0.08 | +0.51 | 0.58 | 9,200 | 2,109 | 4.36 | 1.44 | -67 | 0 | -1,067 | -1,134 | 1.9 | +23 | 1,991 | 0 | 0 | 0 | '23/11/28 | 15.34 | 15.55 | 15.33 | 15.54 | +0.26 | +1.7 | 1.44 | 14,305 | 2,574 | 5.56 | 2.21 | +3,814 | 0 | +5,440 | +9,254 | 1.91 | -89 | 1,968 | 0 | 0 | 0 | '23/11/27 | 15.4 | 15.41 | 15.28 | 15.28 | -0.07 | -0.46 | 0.85 | 9,898 | 2,332 | 4.24 | 1.52 | -723 | 0 | -1,805 | -2,528 | 0.18 | -8 | 2,057 | 0 | 0 | 0 | '23/11/24 | 15.32 | 15.36 | 15.29 | 15.35 | +0.05 | +0.33 | 0.46 | 6,649 | 1,460 | 4.55 | 1.02 | -15 | 0 | +2,086 | +2,071 | 2.69 | -71 | 2,065 | 0 | 0 | 0 | '23/11/23 | 15.28 | 15.32 | 15.23 | 15.3 | +0.02 | +0.13 | 0.59 | 5,685 | 1,801 | 3.16 | 0.87 | -454 | 0 | -119 | -573 | 2.68 | -8 | 2,136 | 0 | 0 | 0 | '23/11/22 | 15.29 | 15.31 | 15.27 | 15.28 | -0.06 | -0.39 | 0.26 | 6,816 | 2,198 | 3.1 | 1.04 | -229 | 0 | -2,385 | -2,614 | 2.88 | -88 | 2,144 | 0 | 0 | 0 | '23/11/21 | 15.35 | 15.4 | 15.34 | 15.34 | +0.05 | +0.33 | 0.39 | 10,520 | 2,522 | 4.17 | 1.62 | +2 | 0 | +907 | +909 | 2.98 | -27 | 2,232 | -87 | 0 | 0 | '23/11/20 | 15.25 | 15.29 | 15.21 | 15.29 | +0.05 | +0.33 | 0.52 | 8,252 | 1,967 | 4.2 | 1.26 | 0 | 0 | +1,300 | +1,300 | 2.94 | -152 | 2,259 | 0 | 87 | 3.85 | '23/11/17 | 15.27 | 15.29 | 15.22 | 15.24 | -0.02 | -0.13 | 0.46 | 7,696 | 2,560 | 3.01 | 1.17 | -676 | 0 | -1,664 | -2,340 | 2.93 | -117 | 2,411 | 0 | 87 | 3.61 | '23/11/16 | 15.3 | 15.3 | 15.22 | 15.26 | 0 | 0 | 0.52 | 11,674 | 2,076 | 5.62 | 1.78 | -965 | 0 | -345 | -1,310 | 3.19 | -106 | 2,528 | 0 | 87 | 3.44 | '23/11/15 | 15.3 | 15.34 | 15.23 | 15.26 | +0.05 | +0.33 | 0.72 | 18,617 | 3,209 | 5.8 | 2.84 | +3,556 | 0 | +254 | +3,810 | 3.57 | -95 | 2,634 | 0 | 87 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.25 | 15.27 | 15.2 | 15.21 | 0 | 0 | 0.46 | 11,070 | 3,234 | 3.42 | 1.68 | -3 | 0 | -3,450 | -3,453 | 2.07 | -6 | 2,729 | -5 | 87 | 3.19 | '23/11/13 | 15.33 | 15.33 | 15.2 | 15.21 | +0.05 | +0.33 | 0.86 | 17,645 | 4,083 | 4.32 | 2.69 | -704 | 0 | -4,664 | -5,368 | 2.58 | +53 | 2,735 | -757 | 92 | 3.36 | '23/11/10 | 15.23 | 15.23 | 15.15 | 15.16 | -0.17 | -1.11 | 0.52 | 38,436 | 12,621 | 3.05 | 5.83 | -2,396 | 0 | -19,444 | -21,840 | 3.04 | +255 | 2,682 | -3 | 849 | 31.7 | '23/11/09 | 15.44 | 15.58 | 15.32 | 15.33 | -0.27 | -1.73 | 1.67 | 51,043 | 14,543 | 3.51 | 7.87 | -4,996 | 0 | -19,494 | -24,490 | 0.85 | -535 | 2,427 | +852 | 852 | 35.1 | '23/11/08 | 15.2 | 15.65 | 15.16 | 15.6 | +0.52 | +3.45 | 3.25 | 92,978 | 17,810 | 5.22 | 14.3 | -2,995 | 0 | -67,055 | -70,050 | 0.01 | +2,962 | 2,962 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 |
|