|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 329 | +6 | +1.82% | 3.5% | 329.5 | 341 | 329.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 7,215萬 | 306 | 0.7張/筆 | 336.1元 | 3.65 | 24.26 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 4,663萬 | 337 | 0.4張/筆 | 330.5元 | -8.5 (-2.52%) | 連漲連跌: 首日上漲 ( +6元 / +1.82%) 財報評分: 最新62分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共200週) |
|
週成交價: 335元 (+8元/ +2.45%) | 成交均張: 210張/日 | 成交均額: 6,945萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第56低 | 近2週新高 | 連2跌→漲 (+8元/ +2.45%) | 第45低 | 近65週新低 | 第158高 | 近35週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 335元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 325.5 | 327 | 387.5 | 409 | 424.5 | 406 | 328.5 | 349.5 | 731 | - | - | - | - | 433.5 | 漲跌價 | +9.5 | +8 | -52.5 | -74 | -89.5 | -71 | +6.5 | -14.5 | -396 | - | - | - | - | -98.5 | 漲跌幅 | +2.92% | +2.45% | -13.5% | -18.1% | -21.1% | -17.5% | +1.98% | -4.15% | -54.2% | - | - | - | - | -22.7% | 振幅 | 3.99% | 6.27% | 17.5% | 25.6% | 39.1% | 54.6% | 81% | 102% | 92.7% | - | - | - | - | 38.3% | 成交張數 | 591 | 1,050 | 3,783 | 9,292 | 3.98萬 | 11.7萬 | 22.5萬 | 32.7萬 | 41.4萬 | - | - | - | - | 5.04萬 | 成交金額 | 1.98億 | 3.47億 | 13.3億 | 35.4億 | 171億 | 529億 | 914億 | 1,255億 | 1,797億 | - | - | - | - | 215億 | 週轉率 | 1.21% | 2.15% | 7.73% | 19% | 81.5% | 240% | 460% | 668% | 846% | - | - | - | - | 103% |
結算價 335元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 323.5 | 341 | 320.5 | 335 | +8 | +2.45 | 6.27 | 1.05 | 0.21 | 3.47 | 0.69 | +0.1 | 0 | 0 | +0.1 | 4.94 | -0.07 | 1.86 | +0 | 0 | 0.27 | 24W16 | 5 | 387.5 | 388.5 | 325.5 | 327 | -60.5 | -15.6 | 16.3 | 2.73 | 0.55 | 9.82 | 1.96 | -0.14 | -0.01 | -0.04 | -0.19 | 4.73 | -0.07 | 1.93 | +0 | 0 | 0.16 | 24W15 | 5 | 421.5 | 423 | 377.5 | 387.5 | -32 | -7.63 | 10.8 | 3.49 | 0.7 | 13.6 | 2.73 | -0.68 | -0.01 | -0.05 | -0.73 | 5.01 | -0.18 | 2 | -0.01 | 0 | 0 | 24W14 | 3 | 410 | 425 | 409 | 419.5 | +11.5 | +2.82 | 3.92 | 1.61 | 0.54 | 6.74 | 2.25 | +0.06 | 0 | +0.02 | +0.07 | 6.34 | -0.06 | 2.18 | +0.01 | 0.01 | 0.55 | 24W13 | 5 | 417.5 | 428 | 404.5 | 408 | -7 | -1.69 | 5.66 | 2.2 | 0.44 | 9.15 | 1.83 | -0.22 | 0 | -0.07 | -0.29 | 6.41 | +0.08 | 2.24 | 0 | 0.01 | 0.27 | 24W12 | 5 | 405.5 | 417.5 | 399 | 415 | +12.5 | +3.11 | 4.6 | 1.98 | 0.4 | 8 | 1.6 | -0.26 | -0.22 | +0.06 | -0.41 | 6.82 | +0.09 | 2.15 | 0 | 0.01 | 0.51 | 24W11 | 5 | 416.5 | 428 | 396.5 | 402.5 | -15 | -3.59 | 7.54 | 3.15 | 0.63 | 12.9 | 2.58 | -0.25 | -0.04 | -0.09 | -0.38 | 7.42 | +0.05 | 2.07 | -0.02 | 0.01 | 0.58 | 24W10 | 5 | 478 | 484.5 | 410.5 | 417.5 | -55.5 | -11.7 | 15.6 | 4.82 | 0.96 | 21.7 | 4.35 | -0.82 | +0.04 | -0.05 | -0.83 | 7.88 | -0.14 | 2.02 | -0.03 | 0.03 | 1.34 | 24W09 | 4 | 479.5 | 486.5 | 448.5 | 473 | +16 | +3.5 | 8.32 | 7.68 | 1.92 | 36.1 | 9.04 | -0.32 | +0.11 | -0.13 | -0.34 | 9.48 | +0.35 | 2.16 | 0 | 0.06 | 2.78 | 24W08 | 5 | 452 | 468 | 437 | 457 | +10 | +2.24 | 6.94 | 4.05 | 0.81 | 18.4 | 3.68 | +0.13 | +0.07 | +0.14 | +0.34 | 9.9 | -0.14 | 1.81 | 0 | 0.06 | 3.43 | 24W07 | 2 | 451 | 455 | 435 | 447 | +16 | +3.71 | 4.64 | 1.61 | 0.81 | 7.23 | 3.62 | +0.16 | 0 | +0.05 | +0.21 | 9.64 | +0 | 1.94 | +0.01 | 0.06 | 3.24 | 24W06 | 1 | 440.5 | 440.5 | 429.5 | 431 | -4.5 | -1.03 | 2.53 | 0.34 | 0.34 | 1.48 | 1.48 | -0.01 | 0 | -0.04 | -0.05 | 9.24 | +0.01 | 1.94 | 0 | 0.05 | 2.68 | 24W05 | 5 | 436 | 452 | 425 | 435.5 | +11 | +2.59 | 6.36 | 5.14 | 1.03 | 22.7 | 4.53 | -0.07 | 0 | +0.05 | -0.02 | 9.33 | -0.06 | 1.93 | +0 | 0.06 | 2.85 | 24W04 | 5 | 408 | 429 | 406 | 424.5 | +18 | +4.43 | 5.66 | 2.57 | 0.51 | 10.7 | 2.14 | +0.07 | -0.01 | +0.03 | +0.09 | 10.1 | +0.04 | 1.99 | +0.01 | 0.05 | 2.61 | 24W03 | 5 | 402.5 | 434.5 | 398 | 406.5 | +6.5 | +1.62 | 9.12 | 3.16 | 0.63 | 13.1 | 2.62 | +0.04 | +0 | 0 | +0.03 | 9.97 | 0 | 1.95 | +0 | 0.04 | 2.05 | 24W02 | 5 | 423.5 | 428.5 | 392.5 | 400 | -23.5 | -5.55 | 8.5 | 3.05 | 0.61 | 12.4 | 2.47 | +0.1 | -0.24 | -0.1 | -0.25 | 10.1 | +0.07 | 1.96 | -0.02 | 0.04 | 1.94 | 24W01 | 4 | 439 | 442 | 415.5 | 423.5 | -10 | -2.31 | 6.11 | 1.78 | 0.45 | 7.57 | 1.89 | -0.16 | -0.03 | -0.04 | -0.23 | 9.99 | +0.02 | 1.89 | -0.02 | 0.06 | 3.12 | 23W52 | 5 | 415 | 443.5 | 413 | 433.5 | +23.5 | +5.73 | 7.44 | 5.74 | 1.15 | 24.7 | 4.95 | -0.01 | -0.02 | +0.05 | +0.02 | 10.2 | +0.04 | 1.87 | +0.02 | 0.08 | 4.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 439.5 | 439.5 | 408 | 410 | -29.5 | -6.71 | 7.17 | 3.69 | 0.74 | 15.5 | 3.1 | +0.49 | -0.76 | -0.14 | -0.41 | 10.2 | -0.07 | 1.82 | -0.01 | 0.05 | 2.96 | 23W50 | 5 | 455.5 | 461 | 432.5 | 439.5 | -13.5 | -2.98 | 6.29 | 5.36 | 1.07 | 23.9 | 4.79 | +0.01 | -0.64 | +0.04 | -0.6 | 9.29 | +0.03 | 1.89 | -0.01 | 0.07 | 3.54 | 23W49 | 5 | 454.5 | 468 | 442.5 | 453 | -3.5 | -0.77 | 5.59 | 4.02 | 0.8 | 18.3 | 3.65 | -0.12 | -0.25 | +0.06 | -0.3 | 9.35 | +0.08 | 1.86 | -0.03 | 0.08 | 4.35 | 23W48 | 5 | 492 | 499 | 448 | 456.5 | -35 | -7.12 | 10.4 | 7.29 | 1.46 | 34 | 6.81 | -0.47 | -0.3 | -0.29 | -1.05 | 9.47 | +0.15 | 1.78 | +0 | 0.11 | 6.3 | 23W47 | 5 | 481 | 503 | 472 | 491.5 | +13 | +2.72 | 6.48 | 10.2 | 2.03 | 49.6 | 9.92 | -0.18 | -0.33 | +0.28 | -0.23 | 10.3 | +0.05 | 1.63 | 0 | 0.11 | 6.74 | 23W46 | 5 | 508 | 508 | 465.5 | 478.5 | -19 | -3.82 | 8.54 | 7.35 | 1.47 | 35.6 | 7.11 | +0.07 | -0.73 | -0.01 | -0.67 | 10.4 | +0.29 | 1.58 | -0.02 | 0.11 | 7.07 | 23W45 | 5 | 490.5 | 542 | 483.5 | 497.5 | +10.5 | +2.16 | 12 | 10.8 | 2.16 | 55.2 | 11 | -0.22 | +0.17 | -0.06 | -0.11 | 10.1 | +0.31 | 1.29 | +0 | 0.13 | 10.3 | 23W44 | 5 | 406 | 498.5 | 406 | 487 | +81 | +20 | 22.8 | 12.5 | 2.5 | 56.9 | 11.4 | +0.49 | +1.22 | +0.09 | +1.8 | 10.8 | -0.47 | 0.98 | +0.06 | 0.13 | 13.4 | 23W43 | 5 | 444.5 | 444.5 | 406 | 406 | -41.5 | -9.27 | 8.6 | 4.25 | 0.85 | 18 | 3.6 | -0.02 | +0.05 | -0.22 | -0.19 | 9.73 | +0.07 | 1.45 | -0.05 | 0.07 | 4.97 | 23W42 | 5 | 418 | 447.5 | 402 | 447.5 | +33 | +7.96 | 11 | 8.84 | 1.77 | 37.6 | 7.51 | -0.15 | +0.61 | +0.08 | +0.55 | 9.74 | +0.02 | 1.38 | +0.05 | 0.12 | 8.65 | 23W41 | 3 | 385.5 | 423 | 365 | 414.5 | +30.5 | +7.94 | 15.1 | 5.94 | 1.98 | 23.7 | 7.9 | +0.76 | +0.35 | +0.08 | +1.19 | 10.2 | -0.32 | 1.35 | +0.02 | 0.07 | 5.33 | 23W40 | 5 | 386 | 401 | 378 | 384 | +1 | +0.26 | 6.01 | 4.73 | 0.95 | 18.4 | 3.68 | +0.13 | +0.02 | +0.05 | +0.2 | 8.68 | -0.09 | 1.67 | +0 | 0.05 | 2.99 | 23W39 | 4 | 375.5 | 406.5 | 370 | 383 | +7.5 | +2 | 9.72 | 5.92 | 1.48 | 23.2 | 5.81 | -0.17 | +0.32 | +0.07 | +0.22 | 8.11 | +0.28 | 1.76 | +0 | 0.05 | 2.66 | 23W38 | 5 | 375 | 390 | 358.5 | 375.5 | -2.5 | -0.66 | 8.33 | 3.51 | 0.7 | 13.2 | 2.64 | +0.18 | +0.05 | 0 | +0.23 | 8.76 | -0.1 | 1.48 | -0.01 | 0.04 | 2.9 | 23W37 | 5 | 369.5 | 399.5 | 358.5 | 378 | +11.5 | +3.14 | 11.2 | 6.8 | 1.36 | 25.8 | 5.15 | -0.46 | +0.08 | +0.1 | -0.27 | 8.25 | +0.26 | 1.58 | +0 | 0.05 | 3.42 | 23W36 | 5 | 352.5 | 396.5 | 351 | 366.5 | +24.5 | +7.16 | 13.3 | 11.7 | 2.34 | 43.9 | 8.78 | +0.67 | +0.11 | -0.02 | +0.77 | 8.87 | +0.23 | 1.32 | +0.02 | 0.05 | 4.01 | 23W35 | 5 | 302 | 355.5 | 294 | 342 | +44 | +14.8 | 20.6 | 4.34 | 0.87 | 14.5 | 2.89 | +0.56 | +0.42 | +0.06 | +1.04 | 7.68 | +0.17 | 1.1 | +0.02 | 0.03 | 3.11 | 23W34 | 5 | 299.5 | 305 | 284.5 | 298 | -0.5 | -0.17 | 6.87 | 1.09 | 0.22 | 3.23 | 0.65 | +0.04 | 0 | +0.01 | +0.05 | 6.65 | 0 | 0.93 | 0 | 0.02 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 305 | 317.5 | 296 | 298.5 | -9.5 | -3.08 | 6.98 | 1.57 | 0.31 | 4.8 | 0.96 | -0.09 | +0 | -0.01 | -0.1 | 6.4 | -0.04 | 0.93 | 0 | 0.02 | 1.72 | 23W32 | 5 | 343.5 | 343.5 | 304.5 | 308 | -31 | -9.14 | 11.5 | 2.63 | 0.53 | 8.5 | 1.7 | -0.12 | 0 | -0.04 | -0.16 | 6.62 | -0.01 | 0.97 | -0.03 | 0.02 | 1.96 | 23W31 | 4 | 312 | 348 | 298 | 339 | +35.5 | +11.7 | 16.5 | 4.97 | 1.24 | 16.2 | 4.06 | +0.96 | 0 | +0.08 | +1.04 | 7.67 | -0.09 | 0.98 | +0.03 | 0.05 | 5.31 | 23W30 | 5 | 300 | 306.5 | 276 | 303.5 | +0.5 | +0.17 | 10.1 | 2.8 | 0.56 | 8.15 | 1.63 | +0.13 | -0.38 | -0.02 | -0.27 | 5.52 | +0.03 | 1.07 | 0 | 0.02 | 2.06 | 23W29 | 5 | 318 | 318.5 | 296.5 | 303 | -14 | -4.42 | 6.94 | 1.93 | 0.39 | 5.95 | 1.19 | -0.39 | -0.01 | -0.01 | -0.41 | 5.24 | -0.1 | 1.04 | -0.06 | 0.02 | 2.21 | 23W28 | 5 | 327 | 337 | 313.5 | 317 | -4.5 | -1.4 | 7.31 | 2.68 | 0.54 | 8.68 | 1.74 | +0.28 | -0.02 | -0.02 | +0.24 | 5.82 | -0.09 | 1.14 | +0.02 | 0.08 | 7.42 | 23W27 | 5 | 326 | 336 | 317.5 | 321.5 | -3.5 | -1.08 | 5.69 | 2.04 | 0.41 | 6.67 | 1.33 | +0.04 | -0.04 | -0.02 | -0.02 | 5.36 | +0.04 | 1.23 | -0.03 | 0.07 | 5.68 | 23W26 | 5 | 330 | 334 | 307.5 | 325 | -5.5 | -1.66 | 8.02 | 3.31 | 0.66 | 10.7 | 2.13 | -0.6 | +0 | +0.01 | -0.59 | 5.44 | +0.02 | 1.2 | 0 | 0.1 | 8.7 | 23W25 | 3 | 332 | 342 | 325 | 330.5 | +2 | +0.61 | 5.18 | 1.56 | 0.52 | 5.19 | 1.73 | +0.07 | -0.16 | -0.02 | -0.12 | 6.58 | +0 | 1.17 | 0 | 0.11 | 9.22 | 23W24 | 5 | 344 | 345.5 | 325.5 | 328.5 | -14.5 | -4.23 | 5.83 | 3.3 | 0.66 | 11 | 2.21 | -0.21 | -0.08 | -0.04 | -0.33 | 6.55 | +0.02 | 1.17 | 0 | 0.11 | 9.25 | 23W23 | 5 | 317 | 355 | 308 | 343 | +28 | +8.89 | 14.9 | 5.61 | 1.12 | 18.8 | 3.76 | -0.08 | -0.27 | -0.04 | -0.39 | 6.31 | -0.05 | 1.15 | +0.03 | 0.11 | 9.38 | 23W22 | 5 | 321 | 327.5 | 301.5 | 315 | -2.5 | -0.79 | 8.19 | 3.27 | 0.65 | 10.2 | 2.04 | +0.37 | -0.9 | +0.1 | -0.42 | 6.6 | +0.13 | 1.2 | 0 | 0.08 | 6.33 | 23W21 | 5 | 339.5 | 343 | 316 | 317.5 | -18 | -5.37 | 8.05 | 2.91 | 0.58 | 9.48 | 1.9 | +0.38 | -0.78 | +0.04 | -0.36 | 5.77 | +0.05 | 1.08 | +0.02 | 0.08 | 7.16 | 23W20 | 5 | 331.5 | 342 | 316 | 335.5 | +3.5 | +1.05 | 7.83 | 2.46 | 0.49 | 8.15 | 1.63 | +0.34 | -0.29 | +0.04 | +0.09 | 4.97 | +0.03 | 1.02 | +0.02 | 0.06 | 5.76 | 23W19 | 5 | 343 | 343.5 | 322 | 332 | -3 | -0.9 | 6.42 | 3.22 | 0.64 | 10.8 | 2.15 | -0.17 | +0.35 | -0.04 | +0.14 | 4.58 | -0.12 | 1 | +0.02 | 0.04 | 4 | 23W18 | 4 | 337.5 | 343 | 313.5 | 335 | +1 | +0.3 | 8.83 | 5.02 | 1.25 | 16.5 | 4.12 | -0.13 | -0.23 | +0.05 | -0.31 | 4.92 | -0.01 | 1.12 | -0.04 | 0.02 | 1.6 | 23W17 | 5 | 380 | 387.5 | 328.5 | 334 | -48 | -12.6 | 15.4 | 6.23 | 1.25 | 21.8 | 4.36 | +0.35 | -0.59 | +0.03 | -0.21 | 5.24 | -0.12 | 1.13 | -0.02 | 0.06 | 5.59 | 23W16 | 5 | 423.5 | 423.5 | 380 | 382 | -42 | -9.91 | 10.3 | 6.75 | 1.35 | 27.1 | 5.43 | -0.26 | +0.24 | -0.14 | -0.17 | 4.2 | -0.02 | 1.25 | +0.08 | 0.08 | 6.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 377 | 425.5 | 367 | 424 | +49 | +13.1 | 15.6 | 12.2 | 2.44 | 48.6 | 9.72 | -0.1 | +1.12 | +0.07 | +1.1 | 4.5 | +0.26 | 1.26 | 0 | 0 | 0 | 23W14 | 2 | 360 | 379 | 346 | 375 | +21 | +5.93 | 9.32 | 2.35 | 1.17 | 8.51 | 4.25 | -0.28 | +0.19 | 0 | -0.09 | 4.81 | +0.2 | 1 | -0.02 | 0 | 0 | 23W13 | 5 | 370 | 372 | 343 | 354 | -16 | -4.32 | 7.84 | 3.49 | 0.7 | 12.3 | 2.46 | -0.22 | +0.04 | +0.06 | -0.11 | 5.47 | -0.06 | 0.8 | -0.02 | 0.02 | 2.25 | 23W12 | 5 | 399.5 | 399.5 | 369.5 | 370 | -20 | -5.13 | 7.69 | 3.97 | 0.79 | 15.1 | 3.03 | -0.52 | +0.1 | -0.04 | -0.46 | 6.24 | +0.1 | 0.86 | -0.02 | 0.04 | 4.07 | 23W11 | 5 | 368 | 392 | 341 | 390 | +17.5 | +4.7 | 13.7 | 5.35 | 1.07 | 19.8 | 3.96 | +0.06 | +0.56 | +0.07 | +0.68 | 7.31 | -0.04 | 0.76 | +0.02 | 0.06 | 7.87 | 23W10 | 5 | 358.5 | 395 | 355 | 372.5 | +24.5 | +7.04 | 11.5 | 9.93 | 1.99 | 37.6 | 7.51 | -0.92 | +0.45 | +0.01 | -0.46 | 7.16 | -0.1 | 0.81 | +0 | 0.04 | 4.34 | 23W09 | 3 | 355 | 360 | 341 | 348 | -12.5 | -3.47 | 5.27 | 1.56 | 0.52 | 5.46 | 1.82 | -0.17 | -0.06 | -0.04 | -0.28 | 8.8 | +0.09 | 0.91 | -0.04 | 0.03 | 3.63 | 23W08 | 5 | 296 | 386 | 294 | 360.5 | +70.5 | +24.3 | 31.7 | 11.2 | 2.25 | 38.9 | 7.77 | -0.64 | +0.52 | +0.05 | -0.07 | 9.04 | +0.12 | 0.82 | +0.04 | 0.08 | 9.1 | 23W07 | 5 | 290.5 | 296 | 280.5 | 290 | -3.5 | -1.19 | 5.28 | 1.12 | 0.22 | 3.21 | 0.64 | -0.16 | -0.02 | +0.03 | -0.15 | 10.2 | +0.02 | 0.7 | 0 | 0.04 | 5.11 | 23W06 | 5 | 291.5 | 324.5 | 286 | 293.5 | -4.5 | -1.51 | 12.9 | 2.67 | 0.53 | 8.07 | 1.61 | -0.01 | +0.05 | -0.04 | 0 | 10.6 | +0.02 | 0.69 | -0.03 | 0.04 | 5.82 | 23W05 | 5 | 260 | 313.5 | 257 | 298 | +61 | +25.7 | 23.8 | 4.65 | 0.93 | 13.3 | 2.66 | +0.01 | +0.31 | -0.15 | +0.18 | 10.5 | +0.17 | 0.67 | +0.01 | 0.07 | 10.1 | 23W03 | 2 | 225.5 | 244 | 225 | 237 | +11 | +4.87 | 8.41 | 0.26 | 0.13 | 0.62 | 0.31 | +0.06 | -0.01 | +0.02 | +0.07 | 10.4 | -0.06 | 0.5 | 0 | 0.06 | 11.2 | 23W02 | 5 | 234.5 | 242 | 224 | 226 | -5.5 | -2.38 | 7.78 | 0.46 | 0.09 | 1.08 | 0.22 | +0.04 | 0 | +0 | +0.04 | 10.3 | -0.02 | 0.56 | 0 | 0.06 | 9.98 | 23W01 | 4 | 213.5 | 233.5 | 213.5 | 231.5 | +18 | +8.43 | 9.37 | 0.28 | 0.07 | 0.64 | 0.16 | +0.09 | 0 | 0 | +0.09 | 10.2 | +0.01 | 0.58 | 0 | 0.06 | 9.67 | 22W53 | 5 | 218 | 224 | 209.5 | 213.5 | -6.5 | -2.95 | 6.59 | 0.38 | 0.08 | 0.82 | 0.16 | -0.03 | 0 | +0.03 | 0 | 10 | +0 | 0.57 | 0 | 0.06 | 10.2 | 22W52 | 5 | 236.5 | 236.5 | 215.5 | 220 | -16.5 | -6.98 | 8.88 | 0.41 | 0.08 | 0.93 | 0.19 | -0.04 | 0 | +0.03 | 0 | 10.1 | +0.01 | 0.57 | +0 | 0.06 | 10.4 | 22W51 | 5 | 234 | 245.5 | 230.5 | 236.5 | +2.5 | +1.07 | 6.41 | 0.42 | 0.08 | 0.99 | 0.2 | +0.02 | 0 | +0.05 | +0.07 | 10.3 | -0.04 | 0.56 | 0 | 0.06 | 10.2 | 22W50 | 5 | 247 | 257 | 231 | 234 | -13.5 | -5.45 | 10.5 | 0.87 | 0.17 | 2.12 | 0.42 | -0.11 | 0 | +0.05 | -0.07 | 10.3 | -0.02 | 0.6 | +0 | 0.06 | 9.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 240 | 250.5 | 231 | 247.5 | +4.5 | +1.85 | 8.02 | 0.85 | 0.17 | 2.04 | 0.41 | +0.08 | -0.12 | +0 | -0.04 | 10.5 | +0.02 | 0.62 | +0 | 0.06 | 9.34 | 22W48 | 5 | 243.5 | 246 | 228 | 243 | +3 | +1.25 | 7.5 | 0.7 | 0.14 | 1.67 | 0.33 | +0.09 | -0.06 | -0.01 | +0.02 | 10.4 | +0.03 | 0.6 | 0 | 0.06 | 9.44 | 22W47 | 5 | 234.5 | 255 | 226.5 | 240 | +9.5 | +4.12 | 12.4 | 1.38 | 0.28 | 3.32 | 0.66 | +0.22 | -0.21 | +0.03 | +0.04 | 10.2 | +0.03 | 0.58 | +0 | 0.06 | 10.4 | 22W46 | 5 | 216 | 238.5 | 215 | 230.5 | +17.5 | +8.22 | 11 | 0.71 | 0.14 | 1.61 | 0.32 | +0.1 | +0.01 | +0 | +0.11 | 9.75 | -0.03 | 0.54 | +0 | 0.06 | 10.3 | 22W45 | 5 | 202.5 | 213 | 190 | 213 | +25 | +13.3 | 12.2 | 0.76 | 0.15 | 1.54 | 0.31 | +0.19 | -0.1 | +0 | +0.09 | 9.7 | -0.03 | 0.58 | 0 | 0.05 | 9.34 | 22W44 | 5 | 227.5 | 227.5 | 186 | 188 | -25.5 | -11.9 | 19.4 | 0.63 | 0.13 | 1.26 | 0.25 | -0.03 | -0.08 | 0 | -0.11 | 9.25 | 0 | 0.61 | +0 | 0.06 | 9.72 | 22W43 | 5 | 215 | 224.5 | 210 | 213.5 | -6 | -2.73 | 6.61 | 0.31 | 0.06 | 0.68 | 0.14 | +0.05 | 0 | 0 | +0.05 | 9.28 | -0.02 | 0.61 | -0.02 | 0.06 | 9.21 | 22W42 | 4 | 229 | 229 | 211 | 219.5 | -10 | -4.36 | 7.84 | 0.36 | 0.09 | 0.79 | 0.2 | +0.02 | 0 | 0 | +0.02 | 9.17 | -0.01 | 0.62 | 0 | 0.08 | 12.3 | 22W41 | 5 | 221 | 239.5 | 221 | 229.5 | +3 | +1.32 | 8.17 | 0.34 | 0.07 | 0.79 | 0.16 | -0.04 | 0 | -0.01 | -0.05 | 9.18 | -0.02 | 0.63 | +0 | 0.08 | 12.2 | 22W40 | 5 | 228 | 228 | 211.5 | 226.5 | -8.5 | -3.62 | 7.02 | 0.71 | 0.14 | 1.55 | 0.31 | +0.08 | 0 | 0 | +0.08 | 9.26 | -0.07 | 0.65 | +0.01 | 0.08 | 11.6 | 22W39 | 5 | 245 | 248 | 234 | 235 | -10 | -4.08 | 5.71 | 0.46 | 0.09 | 1.13 | 0.23 | -0.08 | 0 | 0 | -0.09 | 8.83 | -0.01 | 0.73 | -0.02 | 0.06 | 8.8 | 22W38 | 5 | 256 | 269.5 | 245 | 245 | -5.5 | -2.2 | 9.78 | 0.87 | 0.17 | 2.22 | 0.44 | -0.15 | 0 | +0 | -0.15 | 8.99 | +0 | 0.74 | +0.02 | 0.09 | 11.7 | 22W37 | 4 | 283.5 | 284 | 238 | 250.5 | -33 | -11.6 | 16.2 | 1.16 | 0.29 | 2.96 | 0.74 | -0.12 | -0.1 | +0 | -0.22 | 9.2 | +0.02 | 0.74 | +0.01 | 0.07 | 9.51 | 22W36 | 5 | 275 | 316.5 | 270 | 283.5 | +1.5 | +0.53 | 16.5 | 1.7 | 0.34 | 5.01 | 1 | -0.21 | 0 | -0.01 | -0.22 | 9.36 | +0.03 | 0.72 | +0 | 0.06 | 7.94 | 22W35 | 5 | 288.5 | 288.5 | 274 | 282 | -6.5 | -2.25 | 5.03 | 0.43 | 0.09 | 1.2 | 0.24 | -0.01 | 0 | 0 | -0.01 | 9.77 | -0.01 | 0.69 | +0 | 0.05 | 7.53 | 22W34 | 5 | 270.5 | 293 | 270.5 | 288.5 | +16.5 | +6.07 | 8.27 | 0.6 | 0.12 | 1.68 | 0.34 | +0.04 | 0 | +0 | +0.04 | 9.76 | -0.01 | 0.7 | -0.04 | 0.05 | 6.85 | 22W33 | 5 | 273 | 277 | 256.5 | 272 | -5 | -1.81 | 7.4 | 0.64 | 0.13 | 1.71 | 0.34 | +0.1 | 0 | 0 | +0.1 | 9.65 | -0.01 | 0.71 | 0 | 0.09 | 12.7 | 22W32 | 5 | 277 | 287.5 | 270 | 277 | 0 | 0 | 6.32 | 0.74 | 0.15 | 2.07 | 0.41 | +0.07 | -0.1 | +0.01 | -0.02 | 9.45 | +0 | 0.73 | +0.01 | 0.09 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 279.5 | 282 | 263.5 | 277 | -3.5 | -1.25 | 6.6 | 0.72 | 0.14 | 1.97 | 0.39 | +0.22 | -0.04 | +0.01 | +0.19 | 9.29 | -0.02 | 0.73 | +0.01 | 0.09 | 11.8 | 22W30 | 5 | 258 | 285.5 | 258 | 280.5 | +21.5 | +8.3 | 10.6 | 0.68 | 0.14 | 1.86 | 0.37 | +0.1 | 0 | -0.01 | +0.09 | 8.83 | -0.06 | 0.74 | +0.02 | 0.08 | 10.6 | 22W29 | 5 | 252.5 | 264 | 236 | 259 | +8 | +3.19 | 11.2 | 0.76 | 0.15 | 1.9 | 0.38 | +0.13 | 0 | 0 | +0.13 | 8.58 | -0.02 | 0.8 | -0.03 | 0.05 | 6.73 | 22W28 | 5 | 259 | 261 | 235.5 | 251 | -10 | -3.83 | 9.77 | 1.41 | 0.28 | 3.5 | 0.7 | +0.17 | 0 | 0 | +0.17 | 8.27 | -0.07 | 0.82 | +0 | 0.08 | 9.95 | 22W27 | 5 | 280 | 291 | 250.5 | 261 | -17.5 | -6.28 | 14.5 | 1.74 | 0.35 | 4.67 | 0.93 | +0.04 | -0.26 | +0.01 | -0.21 | 7.93 | +0.05 | 0.89 | 0 | 0.08 | 9.08 | 22W26 | 5 | 309.5 | 312.5 | 278.5 | 278.5 | -37.5 | -11.9 | 10.8 | 1.35 | 0.27 | 4.01 | 0.8 | +0.06 | 0 | 0 | +0.06 | 7.79 | -0.03 | 0.84 | +0.01 | 0.08 | 9.73 | 22W25 | 5 | 324.5 | 333.5 | 310.5 | 316 | -12.5 | -3.81 | 7 | 0.88 | 0.18 | 2.83 | 0.57 | +0.16 | +0.04 | 0 | +0.2 | 7.58 | -0.06 | 0.87 | 0 | 0.08 | 8.6 | 22W24 | 5 | 338 | 339.5 | 323 | 328.5 | -7.5 | -2.23 | 4.91 | 0.65 | 0.13 | 2.13 | 0.43 | +0.12 | 0 | 0 | +0.12 | 7.3 | -0.01 | 0.93 | +0.02 | 0.08 | 8.52 | 22W23 | 4 | 333 | 352.5 | 333 | 336 | +7.5 | +2.28 | 5.94 | 1 | 0.25 | 3.41 | 0.85 | +0 | -0.05 | +0 | -0.04 | 7.17 | +0 | 0.94 | +0.02 | 0.06 | 5.96 | 22W22 | 5 | 323 | 333 | 317.5 | 328.5 | +7.5 | +2.34 | 4.83 | 0.73 | 0.15 | 2.38 | 0.48 | +0.16 | 0 | 0 | +0.15 | 7.34 | -0.04 | 0.94 | -0.01 | 0.03 | 3.52 | 22W21 | 5 | 329.5 | 329.5 | 312 | 321 | -3 | -0.93 | 5.4 | 0.96 | 0.19 | 3.06 | 0.61 | +0.04 | 0 | 0 | +0.03 | 6.97 | -0.02 | 0.98 | +0.01 | 0.04 | 4 | 22W20 | 5 | 323.5 | 324 | 299.5 | 324 | -1.5 | -0.46 | 7.53 | 2.36 | 0.47 | 7.28 | 1.46 | +0.56 | -0.28 | 0 | +0.28 | 6.92 | +0.01 | 1 | -0.01 | 0.03 | 2.61 | 22W19 | 4 | 348 | 351.5 | 323.5 | 325.5 | -12 | -3.56 | 8.3 | 1.17 | 0.29 | 3.95 | 0.99 | -0.06 | -0.1 | 0 | -0.17 | 5.74 | +0.06 | 0.99 | +0.01 | 0.04 | 3.85 | 22W18 | 5 | 377 | 381 | 337.5 | 337.5 | -44 | -11.5 | 11.4 | 1.18 | 0.24 | 4.17 | 0.83 | -0.17 | +0.02 | +0 | -0.14 | 5.83 | +0.04 | 0.93 | +0.02 | 0.03 | 3.34 | 22W17 | 5 | 409 | 413 | 377 | 381.5 | -29 | -7.06 | 8.77 | 1.17 | 0.23 | 4.64 | 0.93 | +0.05 | -0.14 | 0 | -0.09 | 6.03 | -0.09 | 0.89 | +0.01 | 0.01 | 0.79 | 22W16 | 5 | 435 | 435 | 410 | 410.5 | -24.5 | -5.63 | 5.75 | 0.49 | 0.1 | 2.06 | 0.41 | -0.07 | +0 | 0 | -0.07 | 5.97 | 0 | 0.98 | -0.05 | 0 | 0 | 22W15 | 3 | 438 | 447 | 430.5 | 435 | -6 | -1.36 | 3.74 | 0.32 | 0.11 | 1.42 | 0.47 | +0.01 | +0 | 0 | +0.01 | 6.16 | +0.01 | 0.99 | 0 | 0.05 | 5.17 | 22W14 | 5 | 430 | 443.5 | 418.5 | 441 | +11 | +2.56 | 5.81 | 0.62 | 0.12 | 2.69 | 0.54 | +0.12 | +0 | +0 | +0.12 | 6.16 | +0.06 | 0.98 | +0 | 0.05 | 5.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 441.5 | 445 | 421 | 430 | -2.5 | -0.58 | 5.55 | 0.68 | 0.14 | 2.93 | 0.59 | -0.02 | +0 | 0 | -0.03 | 5.9 | -0.04 | 0.92 | +0 | 0.05 | 5.63 | 22W12 | 5 | 430 | 444 | 407 | 432.5 | +6.5 | +1.53 | 8.69 | 1.01 | 0.2 | 4.35 | 0.87 | -0.04 | +0.01 | +0.01 | -0.02 | 5.99 | +0.03 | 0.96 | 0 | 0.05 | 5.28 | 22W11 | 5 | 419 | 438.5 | 386.5 | 426 | -2 | -0.47 | 12.1 | 1.18 | 0.24 | 4.85 | 0.97 | +0.02 | -0.03 | 0 | -0.01 | 6.04 | -0.01 | 0.94 | +0 | 0.06 | 5.98 | 22W10 | 4 | 435.5 | 446 | 427 | 428 | -7 | -1.61 | 4.37 | 0.32 | 0.08 | 1.38 | 0.35 | -0.01 | 0 | 0 | -0.01 | 6.05 | +0.02 | 0.95 | 0 | 0.05 | 5.58 | 22W09 | 5 | 466.5 | 471 | 430 | 435 | -32 | -6.85 | 8.78 | 0.6 | 0.12 | 2.66 | 0.53 | -0.01 | +0 | -0.01 | -0.02 | 6.08 | +0 | 0.93 | +0 | 0.05 | 5.79 | 22W08 | 5 | 464.5 | 480 | 455 | 467 | -6 | -1.27 | 5.29 | 0.66 | 0.13 | 3.09 | 0.62 | +0.03 | +0.05 | 0 | +0.08 | 6.09 | +0 | 0.93 | 0 | 0.05 | 5.26 | 22W07 | 5 | 464 | 487 | 443.5 | 473 | +22 | +4.88 | 9.65 | 0.93 | 0.19 | 4.35 | 0.87 | -0.07 | +0.06 | +0.01 | -0.01 | 5.97 | 0 | 0.93 | 0 | 0.05 | 5.49 | 22W05 | 3 | 426.5 | 457.5 | 420 | 451 | +13.5 | +3.09 | 8.57 | 0.74 | 0.25 | 3.26 | 1.09 | 0 | +0.09 | -0.01 | +0.08 | 6.02 | -0.04 | 0.94 | +0 | 0.05 | 5.78 | 22W04 | 5 | 444.5 | 460 | 437 | 437.5 | -6 | -1.35 | 5.19 | 0.54 | 0.11 | 2.4 | 0.48 | -0.02 | +0.01 | 0 | -0.01 | 5.97 | -0.07 | 0.97 | -0.04 | 0.05 | 5.14 | 22W03 | 5 | 481.5 | 491.5 | 433 | 443.5 | -47 | -9.58 | 11.9 | 1.5 | 0.3 | 6.91 | 1.38 | -0.12 | -0.15 | -0.01 | -0.28 | 6.05 | +0.01 | 1.04 | -0.01 | 0.09 | 8.74 | 22W02 | 5 | 522 | 528 | 490.5 | 490.5 | -26.5 | -5.13 | 7.25 | 0.95 | 0.19 | 4.84 | 0.97 | -0.08 | +0.02 | +0 | -0.06 | 6.3 | 0 | 1.03 | +0.01 | 0.1 | 9.63 | 22W01 | 4 | 513 | 524 | 509 | 517 | +5 | +0.98 | 2.93 | 0.53 | 0.13 | 2.72 | 0.68 | +0.11 | 0 | +0.01 | +0.11 | 6.54 | -0.02 | 1.03 | 0 | 0.09 | 8.72 | 21W52 | 5 | 495 | 530 | 495 | 512 | +17 | +3.43 | 7.07 | 1.8 | 0.36 | 9.3 | 1.86 | +0.21 | +0.14 | +0.01 | +0.36 | 6.33 | +0.06 | 1.05 | +0 | 0.09 | 8.55 | 21W51 | 5 | 494.5 | 507 | 484.5 | 495 | +13 | +2.7 | 4.67 | 1.54 | 0.31 | 7.64 | 1.53 | -0.06 | +0.1 | +0 | +0.05 | 5.8 | +0.05 | 0.99 | -0.01 | 0.09 | 8.87 | 21W50 | 5 | 495.5 | 518 | 475 | 482 | -14 | -2.82 | 8.67 | 2.08 | 0.42 | 10.3 | 2.06 | -0.26 | -0.08 | 0 | -0.35 | 5.93 | +0 | 0.93 | 0 | 0.1 | 10.3 | 21W49 | 5 | 508 | 514 | 492 | 496 | -14 | -2.75 | 4.31 | 1.66 | 0.33 | 8.29 | 1.66 | +0.08 | -0.18 | -0.01 | -0.11 | 6.35 | +0.05 | 0.93 | +0.01 | 0.1 | 10.5 | 21W48 | 5 | 528 | 535 | 507 | 510 | -19 | -3.59 | 5.29 | 1.47 | 0.29 | 7.59 | 1.52 | -0.35 | -0.16 | +0.01 | -0.5 | 6.31 | +0.06 | 0.88 | 0 | 0.09 | 10.3 | 21W47 | 5 | 535 | 560 | 520 | 529 | 0 | 0 | 7.56 | 2.38 | 0.48 | 12.8 | 2.56 | -0.11 | -0.48 | +0 | -0.59 | 6.99 | +0.12 | 0.82 | +0 | 0.09 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 567 | 575 | 528 | 529 | -34 | -6.04 | 8.35 | 1.98 | 0.4 | 10.6 | 2.12 | +0.08 | -0.5 | -0.01 | -0.43 | 7.29 | +0.05 | 0.7 | 0 | 0.09 | 12.4 | 21W45 | 5 | 581 | 581 | 550 | 563 | -16 | -2.76 | 5.35 | 1.43 | 0.29 | 8.04 | 1.61 | -0.12 | -0.03 | -0.01 | -0.16 | 7.12 | -0.02 | 0.65 | 0 | 0.09 | 13.8 | 21W44 | 5 | 542 | 625 | 532 | 579 | +39 | +7.22 | 17.2 | 3.54 | 0.71 | 20.6 | 4.13 | -0.7 | +0.24 | +0.02 | -0.44 | 7.38 | +0.08 | 0.67 | 0 | 0.09 | 13.6 | 21W43 | 5 | 526 | 564 | 518 | 540 | +12 | +2.27 | 8.71 | 1.82 | 0.36 | 9.83 | 1.97 | -0.4 | +0.11 | +0.01 | -0.29 | 8.66 | +0.03 | 0.58 | 0 | 0.09 | 15.8 | 21W42 | 4 | 550 | 550 | 506 | 528 | -28 | -5.04 | 7.91 | 2.08 | 0.52 | 10.8 | 2.71 | -0.25 | -0.01 | -0.01 | -0.27 | 9.57 | -0.04 | 0.55 | -0.01 | 0.09 | 16.9 | 21W41 | 5 | 582 | 587 | 540 | 556 | -20 | -3.47 | 8.16 | 1.88 | 0.38 | 10.6 | 2.12 | +0.01 | -0.16 | 0 | -0.15 | 10 | -0.03 | 0.59 | -0.01 | 0.1 | 17.7 | 21W40 | 5 | 662 | 663 | 557 | 576 | -83 | -12.6 | 16.1 | 3.11 | 0.62 | 18.3 | 3.66 | +0.03 | -0.6 | -0.02 | -0.59 | 10 | +0.02 | 0.63 | +0 | 0.11 | 17.7 | 21W39 | 3 | 660 | 686 | 656 | 659 | -16 | -2.37 | 4.44 | 0.61 | 0.2 | 4.08 | 1.36 | -0.22 | +0.04 | 0 | -0.18 | 9.95 | +0.04 | 0.6 | -0.01 | 0.11 | 17.9 | 21W38 | 5 | 692 | 699 | 641 | 675 | -17 | -2.46 | 8.38 | 1.78 | 0.36 | 11.9 | 2.38 | +0.06 | -0.27 | -0.02 | -0.23 | 10.3 | +0.01 | 0.57 | +0.04 | 0.12 | 20.5 | 21W37 | 5 | 751 | 760 | 675 | 692 | -61 | -8.1 | 11.3 | 2.44 | 0.49 | 17.4 | 3.47 | +0.09 | -0.32 | -0.01 | -0.25 | 10.2 | +0.04 | 0.56 | +0.02 | 0.08 | 14.1 | 21W36 | 5 | 729 | 802 | 715 | 753 | +32 | +4.44 | 12.1 | 1.99 | 0.4 | 15.1 | 3.02 | +0.04 | +0.08 | +0 | +0.13 | 9.99 | +0.07 | 0.52 | +0.04 | 0.06 | 10.7 | 21W35 | 5 | 766 | 793 | 708 | 721 | -34 | -4.5 | 11.3 | 3.29 | 0.66 | 24.7 | 4.95 | +0.07 | -0.54 | +0.01 | -0.47 | 9.99 | -0.01 | 0.45 | 0 | 0.01 | 2.43 | 21W34 | 5 | 757 | 811 | 672 | 755 | +3 | +0.4 | 18.5 | 3.75 | 0.75 | 28 | 5.61 | -0.18 | +0.6 | -0.03 | +0.39 | 9.93 | -0.22 | 0.46 | +0 | 0.01 | 3.04 | 21W33 | 5 | 819 | 820 | 748 | 752 | -60 | -7.39 | 8.87 | 2.38 | 0.48 | 18.6 | 3.72 | +0.47 | +0.05 | -0.19 | +0.33 | 10.2 | -0.06 | 0.68 | -0.02 | 0.01 | 1.47 | 21W32 | 5 | 853 | 864 | 804 | 812 | -18 | -2.17 | 7.23 | 2.68 | 0.54 | 22.3 | 4.46 | +0.21 | +0.19 | -0.06 | +0.34 | 9.23 | -0.12 | 0.74 | +0 | 0.03 | 3.79 | 21W31 | 5 | 762 | 860 | 727 | 830 | +75 | +9.93 | 17.6 | 5.72 | 1.14 | 45.7 | 9.13 | +0.27 | +1.02 | +0.19 | +1.48 | 8.89 | +0.2 | 0.86 | +0.02 | 0.03 | 3.16 | 21W30 | 5 | 687 | 769 | 662 | 755 | +65 | +9.42 | 15.5 | 2.6 | 0.52 | 18.8 | 3.76 | +0.2 | +0.26 | +0.02 | +0.48 | 8.16 | +0.12 | 0.65 | +0.01 | 0.01 | 1.23 | 21W29 | 5 | 672 | 692 | 651 | 690 | +22 | +3.29 | 6.14 | 1.05 | 0.21 | 7.02 | 1.4 | -0.21 | 0 | +0.04 | -0.17 | 7.86 | +0.02 | 0.53 | 0 | 0 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 703 | 708 | 663 | 668 | -28 | -4.02 | 6.47 | 1.17 | 0.23 | 8 | 1.6 | -0.16 | +0.04 | +0.02 | -0.1 | 8.11 | +0.02 | 0.51 | +0 | 0 | 0.39 | 21W27 | 5 | 708 | 715 | 686 | 696 | -5 | -0.71 | 4.14 | 1.22 | 0.24 | 8.54 | 1.71 | +0.01 | -0.09 | -0.07 | -0.16 | 8.74 | -0.04 | 0.49 | 0 | 0 | 0 | 21W26 | 5 | 689 | 736 | 678 | 701 | +6 | +0.86 | 8.35 | 2.39 | 0.48 | 17 | 3.39 | -0.12 | +0.28 | 0 | +0.15 | 8.71 | +0.01 | 0.53 | 0 | 0 | 0.19 | 21W25 | 4 | 700 | 724 | 666 | 695 | -9 | -1.28 | 8.24 | 1.87 | 0.47 | 12.8 | 3.21 | -0.16 | -0.18 | +0 | -0.33 | 8.89 | +0.08 | 0.52 | 0 | 0 | 0.19 | 21W24 | 5 | 631 | 740 | 605 | 704 | +79 | +12.6 | 21.6 | 4.67 | 0.93 | 31.5 | 6.3 | -0.01 | +0.36 | +0.12 | +0.47 | 9.13 | +0.15 | 0.44 | +0 | 0 | 1.13 | 21W23 | 5 | 623 | 647 | 615 | 625 | -2 | -0.32 | 5.1 | 0.55 | 0.11 | 3.46 | 0.69 | +0.14 | -0.03 | +0 | +0.11 | 8.69 | -0.02 | 0.29 | 0 | 0 | 0.68 | 21W22 | 5 | 571 | 635 | 566 | 627 | +56 | +9.81 | 12.1 | 1.06 | 0.21 | 6.43 | 1.29 | +0.22 | -0.02 | +0.01 | +0.21 | 8.4 | -0.04 | 0.32 | 0 | 0 | 0.63 | 21W21 | 5 | 530 | 580 | 503 | 571 | +13 | +2.33 | 13.8 | 2.57 | 0.51 | 14 | 2.8 | +0.71 | -0.41 | 0 | +0.31 | 8.14 | +0.01 | 0.36 | +0 | 0 | 0.56 | 21W20 | 5 | 720 | 720 | 535 | 558 | -149 | -21.1 | 26.2 | 2.1 | 0.42 | 12.6 | 2.52 | +0.17 | -0.3 | -0.1 | -0.23 | 6.98 | +0.03 | 0.35 | 0 | 0 | 0 | 21W19 | 5 | 705 | 712 | 667 | 707 | -2 | -0.28 | 6.35 | 1.19 | 0.24 | 8.22 | 1.64 | +0.09 | -0.22 | -0.02 | -0.15 | 6.68 | -0.03 | 0.32 | 0 | 0 | 0 | 21W18 | 4 | 740 | 760 | 702 | 709 | -28 | -3.8 | 7.87 | 1.06 | 0.26 | 7.7 | 1.93 | +0.09 | -0.22 | -0.01 | -0.14 | 6.52 | -0.03 | 0.36 | 0 | 0 | 0 | 21W17 | 5 | 723 | 772 | 723 | 737 | +13 | +1.8 | 6.77 | 1.37 | 0.27 | 10.3 | 2.06 | +0.12 | 0 | +0.02 | +0.14 | 6.44 | +0.02 | 0.38 | 0 | 0 | 0 | 21W16 | 5 | 766 | 766 | 701 | 724 | -37 | -4.86 | 8.54 | 0.95 | 0.19 | 6.97 | 1.39 | +0.06 | +0.02 | -0.04 | +0.05 | 6.09 | -0.09 | 0.37 | 0 | 0 | 0 | 21W15 | 4 | 749 | 769 | 720 | 761 | +17 | +2.28 | 6.59 | 1.64 | 0.41 | 12.3 | 3.08 | +0.09 | +0.14 | +0.11 | +0.34 | 6.01 | +0.04 | 0.46 | 0 | 0 | 0.22 | 21W14 | 4 | 720 | 762 | 715 | 744 | +33 | +4.64 | 6.61 | 1.35 | 0.34 | 10.1 | 2.52 | +0.04 | +0.28 | -0.01 | +0.32 | 5.94 | +0.03 | 0.41 | 0 | 0 | 0.24 | 21W13 | 5 | 714 | 718 | 690 | 711 | -3 | -0.42 | 3.92 | 1.08 | 0.22 | 7.65 | 1.53 | +0.18 | -0.04 | +0.01 | +0.14 | 5.95 | -0.16 | 0.39 | 0 | 0 | 0.26 | 21W12 | 5 | 701 | 723 | 700 | 714 | +14 | +2 | 3.29 | 1.93 | 0.39 | 13.7 | 2.74 | +0.16 | -0.27 | +0.02 | -0.09 | 5.65 | 0 | 0.55 | 0 | 0 | 0.36 | 21W11 | 5 | 737 | 744 | 684 | 700 | -35 | -4.76 | 8.16 | 1.92 | 0.38 | 13.6 | 2.72 | +0.09 | -0.15 | -0.07 | -0.13 | 5.05 | -0.14 | 0.56 | -0.01 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 777 | 783 | 681 | 735 | -31 | -4.05 | 13.3 | 2.65 | 0.66 | 19.1 | 4.77 | +0.18 | +0.06 | +0 | +0.25 | 4.86 | -0.25 | 0.69 | +0.01 | 0.01 | 1.88 | 21W09 | 5 | 773 | 785 | 754 | 766 | 0 | 0 | 4.05 | 1.81 | 0.36 | 13.9 | 2.78 | +0.08 | +0.05 | +0.02 | +0.15 | 4.58 | +0.07 | 0.94 | +0 | 0 | 0.42 | 21W08 | 3 | 735 | 774 | 732 | 766 | +43 | +5.95 | 5.81 | 0.98 | 0.33 | 7.38 | 2.46 | +0.08 | -0.07 | +0.02 | +0.02 | 4.47 | +0.15 | 0.87 | 0 | 0 | 0.23 | 21W06 | 5 | 735 | 743 | 713 | 723 | -9 | -1.23 | 4.1 | 1.14 | 0.23 | 8.27 | 1.65 | +0.06 | +0.01 | 0 | +0.07 | 4.27 | +0 | 0.73 | 0 | 0 | 0.28 | 21W05 | 5 | 790 | 820 | 730 | 732 | -59 | -7.46 | 11.4 | 3.25 | 0.65 | 25.4 | 5.08 | +0.07 | +0.3 | 0 | +0.37 | 4.1 | -0.04 | 0.72 | -0.01 | 0 | 0.28 | 21W04 | 5 | 763 | 805 | 728 | 791 | +26 | +3.4 | 10.1 | 3.58 | 0.72 | 27.5 | 5.49 | +0.15 | +0.07 | 0 | +0.22 | 3.94 | +0.06 | 0.76 | +0.01 | 0.01 | 1.18 | 21W03 | 5 | 703 | 790 | 697 | 765 | +66 | +9.44 | 13.3 | 4.75 | 0.95 | 35.7 | 7.13 | +0.09 | +0.37 | -0.02 | +0.44 | 3.62 | +0.16 | 0.7 | +0 | 0 | 0.29 | 21W02 | 5 | 682 | 716 | 676 | 699 | +19 | +2.79 | 5.88 | 2.26 | 0.45 | 15.7 | 3.14 | +0.06 | 0 | 0 | +0.05 | 3.46 | +0.06 | 0.54 | 0 | 0 | 0 | 21W01 | 4 | 690 | 695 | 671 | 680 | -10 | -1.45 | 3.48 | 1.08 | 0.27 | 7.4 | 1.85 | -0.01 | +0.01 | -0.01 | 0 | 3.31 | -0.05 | 0.48 | 0 | 0 | 0.21 | 20W52 | 5 | 691 | 711 | 662 | 690 | +5 | +0.73 | 7.15 | 2.44 | 0.49 | 16.9 | 3.37 | -0.07 | +0.29 | +0.01 | +0.23 | 3.31 | +0.12 | 0.53 | 0 | 0 | 0.56 | 20W51 | 5 | 688 | 693 | 661 | 685 | -5 | -0.72 | 4.64 | 2.55 | 0.51 | 17.2 | 3.44 | -0.1 | -0.07 | +0 | -0.17 | 3.45 | +0.35 | 0.41 | +0 | 0 | 0.73 | 20W50 | 5 | 702 | 703 | 672 | 690 | -11 | -1.57 | 4.42 | 2.65 | 0.53 | 18 | 3.61 | -0.04 | -0.76 | -0.02 | -0.82 | 3.61 | +0.06 | 0.06 | 0 | 0 | 0 | 20W49 | 5 | 751 | 762 | 696 | 701 | -46 | -6.16 | 8.84 | 2.56 | 0.51 | 18.6 | 3.73 | +0.09 | -0.67 | -0.12 | -0.7 | 3.67 | | | | | | 20W48 | 5 | 774 | 786 | 742 | 747 | -15 | -1.97 | 5.77 | 1.26 | 0.25 | 9.67 | 1.93 | +0.08 | -0.08 | -0.02 | -0.02 | 3.07 | | | | | | 20W47 | 5 | 745 | 784 | 736 | 762 | +21 | +2.83 | 6.48 | 2.58 | 0.52 | 19.7 | 3.94 | +0.01 | +0.06 | +0 | +0.07 | 2.98 | | | | | | 20W46 | 5 | 709 | 762 | 703 | 741 | +35 | +4.96 | 8.36 | 3.15 | 0.63 | 23.2 | 4.63 | -0.01 | -0.06 | -0.25 | -0.33 | 2.87 | | | | | | 20W45 | 5 | 734 | 738 | 683 | 706 | -24 | -3.29 | 7.53 | 2.23 | 0.45 | 15.9 | 3.18 | +0.06 | -0.39 | -0.1 | -0.42 | 3.01 | | | | | | 20W44 | 5 | 754 | 771 | 730 | 730 | -26 | -3.44 | 5.42 | 1.27 | 0.25 | 9.51 | 1.9 | +0.01 | -0.15 | -0.02 | -0.16 | 2.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 780 | 783 | 751 | 756 | -15 | -1.95 | 4.15 | 1.37 | 0.27 | 10.5 | 2.1 | -0.08 | -0.34 | +0.01 | -0.41 | 2.77 | | | | | | 20W42 | 5 | 831 | 838 | 766 | 771 | -59 | -7.11 | 8.67 | 2.12 | 0.42 | 17 | 3.41 | -0.18 | +0.06 | -0.04 | -0.16 | 2.9 | | | | | | 20W41 | 4 | 800 | 863 | 792 | 830 | +36 | +4.53 | 8.94 | 2.54 | 0.64 | 21.2 | 5.3 | -0.07 | +0.2 | +0.09 | +0.21 | 3.21 | | | | | | 20W40 | 3 | 773 | 797 | 760 | 794 | +30 | +3.93 | 4.84 | 0.99 | 0.33 | 7.71 | 2.57 | -0.01 | -0.04 | 0 | -0.05 | 3.34 | | | | | | 20W39 | 5 | 861 | 866 | 741 | 764 | -92 | -10.7 | 14.6 | 2.53 | 0.51 | 20.3 | 4.05 | +0.06 | -0.16 | -0.08 | -0.19 | 3.37 | | | | | | 20W38 | 5 | 810 | 885 | 805 | 856 | +66 | +8.35 | 10.1 | 3.04 | 0.61 | 25.7 | 5.14 | -0.09 | +0.16 | +0.08 | +0.16 | 3.3 | | | | | | 20W37 | 5 | 916 | 918 | 770 | 790 | -122 | -13.4 | 16.2 | 4.42 | 0.88 | 36.5 | 7.29 | -0.24 | -0.09 | -0.2 | -0.52 | 3.43 | | | | | | 20W36 | 5 | 940 | 947 | 870 | 912 | -23 | -2.46 | 8.24 | 5.01 | 1 | 45.7 | 9.13 | -0.12 | +0.21 | +0.09 | +0.19 | 3.88 | | | | | | 20W35 | 5 | 766 | 948 | 750 | 935 | +169 | +22.1 | 25.8 | 10.1 | 2.02 | 88.9 | 17.8 | +0.64 | +1.8 | -0.04 | +2.4 | 4.09 | | | | | | 20W34 | 5 | 801 | 836 | 713 | 766 | -39 | -4.84 | 15.3 | 4.86 | 0.97 | 37.9 | 7.59 | +0.14 | +0.21 | -0.07 | +0.28 | 2.79 | | | | | | 20W33 | 5 | 797 | 825 | 757 | 805 | +15 | +1.9 | 8.61 | 3.54 | 0.71 | 28.2 | 5.64 | +0.18 | +0.34 | -0.07 | +0.45 | 2.48 | | | | | | 20W32 | 5 | 818 | 863 | 788 | 790 | -21 | -2.59 | 9.25 | 4.49 | 0.9 | 36.9 | 7.39 | +0.01 | +0.27 | +0.04 | +0.32 | 2.1 | | | | | | 20W31 | 5 | 736 | 811 | 701 | 811 | +81 | +11.1 | 15.1 | 3.5 | 0.7 | 26 | 5.2 | +0.45 | +0.06 | +0.08 | +0.59 | 2.04 | | | | | | 20W30 | 5 | 744 | 785 | 683 | 730 | -12 | -1.62 | 13.7 | 4.93 | 0.99 | 36.1 | 7.22 | -0.07 | -0.04 | +0.03 | -0.08 | 1.27 | | | | | | 20W29 | 5 | 852 | 898 | 737 | 742 | -97 | -11.6 | 19.2 | 3.86 | 0.77 | 31.1 | 6.23 | -0.26 | +0.06 | -0.01 | -0.21 | 1.43 | | | | | | 20W28 | 5 | 902 | 956 | 830 | 839 | -52 | -5.84 | 14.1 | 5.24 | 1.05 | 47 | 9.4 | -0.11 | -0.02 | -0.08 | -0.21 | 2.05 | | | | | | 20W27 | 5 | 967 | 981 | 872 | 891 | -98 | -9.91 | 11 | 4.41 | 0.88 | 40.4 | 8.08 | +0.1 | -0.1 | -0.18 | -0.17 | 2.32 | | | | | | 20W26 | 3 | 935 | 998 | 931 | 989 | +47 | +4.99 | 7.11 | 2.58 | 0.86 | 25 | 8.34 | +0.11 | +0 | +0.01 | +0.13 | 2.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 971 | 990 | 893 | 942 | -28 | -2.89 | 10 | 4.63 | 0.93 | 43.9 | 8.78 | +0.02 | +0.28 | +0.1 | +0.41 | 1.81 | | | | | | 20W24 | 5 | 730 | 970 | 730 | 970 | +472 | +94.8 | 48.2 | 7.6 | 1.52 | 65.3 | 13.1 | +0.38 | +0.76 | +0.14 | +1.29 | 1.75 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 |
|