|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.9 | +0.45 | +1.41% | 1.41% | 32.15 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 219.9萬 | 56 | 1.2張/筆 | 32.29元 | 1.33 | 22.16 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 13.09萬 | 7 | 0.6張/筆 | 31.92元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.5元 / +1.57%) 財報評分: 最新25分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1087週) |
|
週成交價: 32.35元 (+0.4元/ +1.25%) | 成交均張: 24.3張/日 | 成交均額: 78.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第378高 | 近2週新高 | 首日上漲 (+0.4元/ +1.25%) | 第248低 | 近3週新低 | 第684高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.95 | 31.95 | 32.85 | 31.8 | 31.65 | 29.6 | 34 | 43.3 | 59.2 | 28.85 | 17.95 | 8.76 | 20.8 | 32.9 | 漲跌價 | +0.4 | +0.4 | -0.5 | +0.55 | +0.7 | +2.75 | -1.65 | -10.95 | -26.85 | +3.5 | +14.4 | +23.59 | +11.55 | -0.55 | 漲跌幅 | +1.25% | +1.25% | -1.52% | +1.73% | +2.21% | +9.29% | -4.85% | -25.3% | -45.4% | +12.1% | +80.2% | +269% | +55.5% | -1.67% | 振幅 | 1.88% | 2.5% | 3.96% | 8.33% | 10.1% | 23.1% | 34% | 72.2% | 52.8% | 170% | 315% | 722% | 315% | 10.3% | 成交張數 | 93.4 | 122 | 285 | 580 | 1,602 | 4,943 | 1.13萬 | 7萬 | 7.91萬 | 16.5萬 | 56.7萬 | 77.1萬 | 86.6萬 | 2,197 | 成交金額 | 301萬 | 391萬 | 913萬 | 1,872萬 | 5,129萬 | 1.63億 | 3.92億 | 32.4億 | 36.8億 | 74.3億 | 251億 | 289億 | 304億 | 7,054萬 | 週轉率 | 0.12% | 0.15% | 0.36% | 0.74% | 2.03% | 6.27% | 14.4% | 88.8% | 100% | 209% | 720% | 978% | 1099% | 2.79% |
結算價 32.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.95 | 32.45 | 31.65 | 32.35 | +0.4 | +1.25 | 2.5 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 9.73 | +0.02 | 0.17 | 0 | 0 | 0 | 24W16 | 5 | 32.7 | 32.8 | 31.5 | 31.95 | -0.9 | -2.74 | 3.96 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.73 | +0 | 0.16 | 0 | 0 | 0 | 24W15 | 5 | 31.75 | 33.9 | 31.4 | 32.85 | +1.1 | +3.46 | 7.87 | 0.22 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.76 | +0.02 | 0.16 | 0 | 0 | 0 | 24W14 | 3 | 32 | 32.15 | 31.25 | 31.75 | 0 | 0 | 2.83 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 9.75 | +0 | 0.14 | 0 | 0 | 0 | 24W13 | 5 | 31.1 | 31.85 | 31 | 31.75 | +0.45 | +1.44 | 2.72 | 0.15 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.76 | 0 | 0.14 | 0 | 0 | 0 | 24W12 | 5 | 31.45 | 31.7 | 30.7 | 31.3 | -0.15 | -0.48 | 3.18 | 0.17 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.74 | 0 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 32.15 | 32.8 | 31.3 | 31.45 | -0.7 | -2.18 | 4.67 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.76 | +0 | 0.14 | 0 | 0 | 0 | 24W10 | 5 | 32.4 | 32.4 | 31.9 | 32.15 | -0.25 | -0.77 | 1.54 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.77 | +0 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 32.5 | 32.65 | 32.25 | 32.4 | +0.1 | +0.31 | 1.24 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 9.78 | 0 | 0.14 | 0 | 0 | 0 | 24W08 | 5 | 31.35 | 32.4 | 31.35 | 32.3 | +0.75 | +2.38 | 3.33 | 0.15 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.78 | -0.01 | 0.14 | 0 | 0 | 0 | 24W07 | 2 | 31 | 32.4 | 30.95 | 31.55 | +0.35 | +1.12 | 4.65 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 9.76 | +0 | 0.14 | 0 | 0 | 0 | 24W06 | 1 | 31.25 | 31.65 | 31.2 | 31.2 | -0.75 | -2.35 | 1.41 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 9.76 | -0.01 | 0.14 | 0 | 0 | 0 | 24W05 | 5 | 31.6 | 33.2 | 31.5 | 31.95 | +0.3 | +0.95 | 5.37 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 9.76 | -0.01 | 0.15 | 0 | 0 | 0 | 24W04 | 5 | 30.65 | 32.15 | 30.5 | 31.65 | +0.1 | +0.32 | 5.23 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.77 | -0.02 | 0.16 | 0 | 0 | 0 | 24W03 | 5 | 33.25 | 33.25 | 30.7 | 31.55 | -1.35 | -4.1 | 7.75 | 0.19 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | +0 | -0.04 | 9.76 | -0.03 | 0.18 | 0 | 0 | 0 | 24W02 | 5 | 32.55 | 33.45 | 32.5 | 32.9 | +0.3 | +0.92 | 2.91 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.83 | -0.01 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 32.9 | 33.1 | 32.6 | 32.6 | -0.3 | -0.91 | 1.52 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.82 | 0 | 0.22 | 0 | 0 | 0 | 23W52 | 5 | 32.6 | 32.9 | 32.35 | 32.9 | +0.3 | +0.92 | 1.69 | 0.11 | 0.02 | 0.04 | 0.01 | +0.03 | 0 | +0 | +0.03 | 9.83 | -0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.75 | 32.85 | 32.5 | 32.6 | -0.1 | -0.31 | 1.07 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.79 | -0.02 | 0.25 | 0 | 0 | 0 | 23W50 | 5 | 33.5 | 33.8 | 31.9 | 32.7 | -1 | -2.97 | 5.64 | 0.57 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 9.78 | +0.02 | 0.27 | 0 | 0 | 0.37 | 23W49 | 5 | 33.8 | 33.9 | 33 | 33.7 | +0.15 | +0.45 | 2.68 | 0.19 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.75 | -0.02 | 0.25 | 0 | 0 | 0.4 | 23W48 | 5 | 33.95 | 33.95 | 33.45 | 33.55 | -0.4 | -1.18 | 1.47 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 9.74 | -0.02 | 0.27 | 0 | 0 | 0.37 | 23W47 | 5 | 35.2 | 35.5 | 33.45 | 33.95 | -1.35 | -3.82 | 5.81 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.73 | +0.04 | 0.29 | 0 | 0 | 0.34 | 23W46 | 5 | 33.4 | 36 | 33.4 | 35.3 | +1.55 | +4.59 | 7.7 | 0.73 | 0.15 | 0.26 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 9.73 | +0.04 | 0.25 | 0 | 0 | 0.4 | 23W45 | 5 | 29.8 | 35.55 | 29.8 | 33.75 | +3.95 | +13.3 | 19.3 | 0.7 | 0.14 | 0.24 | 0.05 | -0.03 | 0 | -0.01 | -0.03 | 9.69 | 0 | 0.21 | +0 | 0 | 0.47 | 23W44 | 5 | 29.6 | 30.4 | 29.15 | 29.8 | +0.2 | +0.68 | 4.22 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 9.71 | 0 | 0.21 | 0 | 0 | 0 | 23W43 | 5 | 29.95 | 30.15 | 29.4 | 29.6 | -0.35 | -1.17 | 2.5 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 9.72 | +0 | 0.22 | 0 | 0 | 0 | 23W42 | 5 | 30.75 | 30.75 | 29.95 | 29.95 | -0.85 | -2.76 | 2.6 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.73 | 0 | 0.21 | 0 | 0 | 0 | 23W41 | 3 | 31.25 | 31.25 | 30.8 | 30.8 | -0.25 | -0.81 | 1.45 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 9.73 | 0 | 0.21 | 0 | 0 | 0 | 23W40 | 5 | 30.5 | 31.9 | 30.5 | 31.05 | +0.5 | +1.64 | 4.58 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.72 | +0.01 | 0.22 | 0 | 0 | 0 | 23W39 | 4 | 30.7 | 30.8 | 30.15 | 30.55 | -0.2 | -0.65 | 2.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 9.72 | -0.04 | 0.21 | 0 | 0 | 0 | 23W38 | 5 | 30.45 | 31.1 | 30.45 | 30.75 | -0.15 | -0.49 | 2.1 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.72 | +0.01 | 0.25 | 0 | 0 | 0 | 23W37 | 5 | 31.1 | 31.3 | 30.4 | 30.9 | -0.2 | -0.64 | 2.89 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.73 | 0 | 0.24 | 0 | 0 | 0 | 23W36 | 5 | 31.15 | 31.8 | 31 | 31.1 | -0.1 | -0.32 | 2.56 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 9.73 | 0 | 0.24 | 0 | 0 | 0 | 23W35 | 5 | 30.75 | 31.45 | 30.3 | 31.2 | +0.45 | +1.46 | 3.74 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.73 | 0 | 0.24 | 0 | 0 | 0 | 23W34 | 5 | 32.15 | 32.25 | 30.4 | 30.75 | -1.4 | -4.35 | 5.75 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.71 | +0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 33.3 | 34.55 | 32.1 | 32.15 | -1.25 | -3.74 | 7.34 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 9.75 | 0 | 0.24 | 0 | 0 | 0 | 23W32 | 5 | 36 | 37.1 | 33.4 | 33.4 | -2.55 | -7.09 | 10.3 | 0.45 | 0.09 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 9.82 | -0.02 | 0.24 | 0 | 0 | 0 | 23W31 | 4 | 36.7 | 37 | 35.6 | 35.95 | -0.75 | -2.04 | 3.81 | 0.11 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.84 | -0.01 | 0.26 | 0 | 0 | 0 | 23W30 | 5 | 35.4 | 37.2 | 34.65 | 36.7 | +1.3 | +3.67 | 7.2 | 0.68 | 0.14 | 0.24 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 9.85 | +0 | 0.27 | 0 | 0 | 0 | 23W29 | 5 | 37.1 | 37.2 | 34.05 | 35.4 | -1.7 | -4.58 | 8.49 | 0.62 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 9.83 | +0 | 0.27 | 0 | 0 | 0 | 23W28 | 5 | 37 | 38.8 | 36.5 | 37.1 | +1.1 | +3.06 | 6.39 | 0.57 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.82 | -0.01 | 0.26 | 0 | 0 | 0 | 23W27 | 5 | 36.3 | 37.5 | 35.65 | 36 | -0.15 | -0.41 | 5.12 | 0.21 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 9.79 | 0 | 0.27 | 0 | 0 | 0 | 23W26 | 5 | 36.85 | 36.95 | 35.8 | 36.15 | -0.7 | -1.9 | 3.12 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.79 | -0.01 | 0.27 | 0 | 0 | 0 | 23W25 | 3 | 38 | 38.5 | 35.5 | 36.85 | -1.15 | -3.03 | 7.89 | 0.36 | 0.12 | 0.13 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.77 | +0.02 | 0.29 | 0 | 0 | 0 | 23W24 | 5 | 36.15 | 40.7 | 36.15 | 38 | +3.4 | +9.83 | 13.2 | 1.61 | 0.32 | 0.62 | 0.12 | -0.06 | 0 | 0 | -0.06 | 9.74 | -0.02 | 0.27 | 0 | 0 | 0 | 23W23 | 5 | 34.95 | 35.3 | 34.55 | 34.6 | -0.25 | -0.72 | 2.15 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 9.79 | +0 | 0.29 | 0 | 0 | 0 | 23W22 | 5 | 34.85 | 35.05 | 34.5 | 34.85 | +0.05 | +0.14 | 1.58 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.77 | +0 | 0.28 | 0 | 0 | 0 | 23W21 | 5 | 34.9 | 35.9 | 34.3 | 34.8 | -0.1 | -0.29 | 4.58 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.77 | -0.01 | 0.28 | 0 | 0 | 0 | 23W20 | 5 | 33.8 | 36.4 | 33.4 | 34.9 | +1.1 | +3.25 | 8.88 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 9.75 | -0.02 | 0.29 | 0 | 0 | 0 | 23W19 | 5 | 34.05 | 36.25 | 33.45 | 33.8 | -0.3 | -0.88 | 8.21 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.76 | -0.04 | 0.31 | 0 | 0 | 0 | 23W18 | 4 | 33.9 | 34.75 | 33.9 | 34.1 | +0.1 | +0.29 | 2.5 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.76 | +0.01 | 0.35 | 0 | 0 | 0 | 23W17 | 5 | 34.5 | 34.65 | 33.35 | 34 | -0.55 | -1.59 | 3.76 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.75 | +0 | 0.34 | 0 | 0 | 0 | 23W16 | 5 | 35.45 | 36.85 | 34.55 | 34.55 | -0.75 | -2.12 | 6.52 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.02 | 9.75 | +0.03 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 34.1 | 35.65 | 34.05 | 35.3 | +1.4 | +4.13 | 4.72 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.76 | +0.01 | 0.3 | 0 | 0 | 0 | 23W14 | 2 | 33.9 | 34 | 33.8 | 33.9 | +0.1 | +0.3 | 0.59 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.74 | +0 | 0.3 | 0 | 0 | 0 | 23W13 | 5 | 34.45 | 34.45 | 33.7 | 33.8 | -0.65 | -1.89 | 2.18 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.75 | +0.01 | 0.29 | 0 | 0 | 0 | 23W12 | 5 | 33.9 | 34.7 | 33.9 | 34.45 | +0.05 | +0.15 | 2.33 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.74 | -0.01 | 0.28 | 0 | 0 | 0 | 23W11 | 5 | 37.65 | 37.65 | 33.95 | 34.4 | -3.5 | -9.23 | 9.76 | 0.56 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.77 | -0.03 | 0.29 | 0 | 0 | 0 | 23W10 | 5 | 39.35 | 39.6 | 37.65 | 37.9 | -0.9 | -2.32 | 5.03 | 0.41 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.79 | -0.01 | 0.32 | 0 | 0 | 0 | 23W09 | 3 | 38 | 39.75 | 37.65 | 38.8 | +0.95 | +2.51 | 5.55 | 0.47 | 0.16 | 0.18 | 0.06 | +0.04 | 0 | 0 | +0.03 | 9.8 | +0.03 | 0.33 | 0 | 0 | 0 | 23W08 | 5 | 39.55 | 39.8 | 37.55 | 37.85 | -2.3 | -5.73 | 5.6 | 0.94 | 0.19 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.76 | -0.01 | 0.3 | 0 | 0 | 0 | 23W07 | 5 | 33.4 | 41.1 | 33.4 | 40.15 | +6.8 | +20.4 | 23.1 | 2.13 | 0.43 | 0.84 | 0.17 | +0.01 | 0 | 0 | +0.01 | 9.77 | +0.06 | 0.31 | +0 | 0 | 0.33 | 23W06 | 5 | 33.6 | 33.8 | 33.35 | 33.35 | -0.4 | -1.19 | 1.33 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.78 | -0.03 | 0.25 | 0 | 0 | 0 | 23W05 | 5 | 32.7 | 33.8 | 32.7 | 33.75 | +0.55 | +1.66 | 3.31 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.79 | +0 | 0.27 | 0 | 0 | 0 | 23W03 | 2 | 33.1 | 33.2 | 33.1 | 33.2 | +0.1 | +0.3 | 0.3 | 0.01 | 0 | 0 | 0 | | | | | 9.79 | 0 | 0.27 | 0 | 0 | 0 | 23W02 | 5 | 33.7 | 33.95 | 32.75 | 33.1 | -0.6 | -1.78 | 3.56 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.79 | +0 | 0.27 | 0 | 0 | 0 | 23W01 | 4 | 33.4 | 33.75 | 33.3 | 33.7 | +0.2 | +0.6 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 9.79 | +0 | 0.27 | 0 | 0 | 0 | 22W53 | 5 | 33.9 | 34.1 | 33.15 | 33.5 | -0.5 | -1.47 | 2.79 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.79 | 0 | 0.27 | 0 | 0 | 0 | 22W52 | 5 | 34.05 | 34.3 | 32.85 | 34 | 0 | 0 | 4.26 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.79 | 0 | 0.27 | 0 | 0 | 0 | 22W51 | 5 | 35.25 | 35.25 | 33.65 | 34 | -0.4 | -1.16 | 4.65 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 9.79 | +0 | 0.27 | 0 | 0 | 0 | 22W50 | 5 | 34.5 | 35.4 | 34.4 | 34.4 | -0.05 | -0.15 | 2.9 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 9.81 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.2 | 35.05 | 33.35 | 34.45 | -0.15 | -0.43 | 4.91 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.82 | -0.01 | 0.27 | 0 | 0 | 0 | 22W48 | 5 | 32.1 | 34.8 | 32.1 | 34.6 | +1.4 | +4.22 | 8.13 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.81 | +0.01 | 0.28 | 0 | 0 | 0 | 22W47 | 5 | 34.2 | 34.5 | 33.1 | 33.2 | -0.85 | -2.5 | 4.11 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | 0 | 9.81 | +0 | 0.27 | 0 | 0 | 0 | 22W46 | 5 | 33.6 | 34.6 | 33.25 | 34.05 | +0.5 | +1.49 | 4.02 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 9.8 | -0.02 | 0.27 | 0 | 0 | 0 | 22W45 | 5 | 30.75 | 33.9 | 30.75 | 33.55 | +2.95 | +9.64 | 10.3 | 0.18 | 0.04 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 9.79 | +0.01 | 0.29 | 0 | 0 | 0 | 22W44 | 5 | 30.65 | 31.35 | 30.3 | 30.6 | -0.05 | -0.16 | 3.43 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 9.74 | +0 | 0.28 | 0 | 0 | 0 | 22W43 | 5 | 30.65 | 31.2 | 30 | 30.65 | -0.65 | -2.08 | 3.83 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 9.73 | -0.02 | 0.28 | 0 | 0 | 0 | 22W42 | 4 | 30.5 | 31.45 | 29.4 | 31.3 | -0.45 | -1.42 | 6.46 | 0.16 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.73 | -0.02 | 0.3 | -0.01 | 0 | 0 | 22W41 | 5 | 31 | 32.8 | 31 | 31.75 | +1 | +3.25 | 5.85 | 0.15 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.75 | 0 | 0.32 | -0.01 | 0.01 | 3.11 | 22W40 | 5 | 34.35 | 34.35 | 29.75 | 30.75 | -4.05 | -11.6 | 13.2 | 0.37 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 9.78 | -0.13 | 0.33 | +0.01 | 0.02 | 5.5 | 22W39 | 5 | 34.9 | 36.3 | 34.7 | 34.8 | -0.25 | -0.71 | 4.56 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 9.78 | -0.02 | 0.46 | 0 | 0.01 | 1.53 | 22W38 | 5 | 35.5 | 36.2 | 34.85 | 35.05 | -0.65 | -1.82 | 3.78 | 0.22 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.03 | 9.78 | 0 | 0.47 | +0 | 0.01 | 1.48 | 22W37 | 4 | 36.8 | 36.8 | 34.2 | 35.7 | -0.6 | -1.65 | 7.16 | 0.23 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.04 | 9.78 | -0.01 | 0.48 | 0 | 0 | 0.84 | 22W36 | 5 | 38.25 | 38.25 | 36.05 | 36.3 | -2.35 | -6.08 | 5.69 | 0.37 | 0.07 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 9.82 | -0.01 | 0.48 | +0 | 0 | 1.03 | 22W35 | 5 | 41.45 | 42 | 38.55 | 38.65 | -2.85 | -6.87 | 8.31 | 0.91 | 0.18 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 9.79 | +0.02 | 0.5 | +0 | 0 | 0.2 | 22W34 | 5 | 39 | 43.35 | 38.4 | 41.5 | +3.5 | +9.21 | 13 | 2.91 | 0.58 | 1.19 | 0.24 | -0.06 | 0 | 0 | -0.06 | 9.84 | +0.07 | 0.48 | -0.01 | 0 | 0 | 22W33 | 5 | 36.6 | 39.2 | 35.3 | 38 | +0.95 | +2.56 | 10.5 | 0.95 | 0.19 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 9.83 | -0.02 | 0.41 | +0 | 0.01 | 2.68 | 22W32 | 5 | 35.3 | 37.95 | 34.6 | 37.05 | +1.75 | +4.96 | 9.49 | 0.78 | 0.16 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 9.87 | +0.01 | 0.43 | 0 | 0.01 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.85 | 38.7 | 35.25 | 35.3 | -0.75 | -2.08 | 9.57 | 0.88 | 0.18 | 0.32 | 0.06 | -0.27 | 0 | +0.01 | -0.26 | 9.98 | +0.06 | 0.42 | 0 | 0.01 | 1.68 | 22W30 | 5 | 35.65 | 36.5 | 34.95 | 36.05 | +0.7 | +1.98 | 4.38 | 0.42 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.3 | 0 | 0.35 | 0 | 0.01 | 1.98 | 22W29 | 5 | 37.35 | 37.7 | 33.8 | 35.35 | -2.1 | -5.61 | 10.4 | 0.79 | 0.16 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.4 | -0.07 | 0.36 | 0 | 0.01 | 1.97 | 22W28 | 5 | 38.7 | 39.25 | 35.75 | 37.45 | -1.25 | -3.23 | 9.04 | 1.68 | 0.34 | 0.63 | 0.13 | +0.41 | 0 | +0 | +0.42 | 10.4 | -0.66 | 0.42 | 0 | 0.01 | 1.89 | 22W27 | 5 | 44.25 | 45.5 | 38.7 | 38.7 | -5 | -11.4 | 15.6 | 1.64 | 0.33 | 0.69 | 0.14 | -0.11 | 0 | +0.02 | -0.09 | 9.88 | -0.15 | 1.08 | +0 | 0.01 | 1.02 | 22W26 | 5 | 48.9 | 49.45 | 42.4 | 43.7 | -5.15 | -10.5 | 14.4 | 2.32 | 0.46 | 1.05 | 0.21 | +0.13 | 0 | +0.01 | +0.14 | 10 | -0.61 | 1.23 | 0 | 0.01 | 0.49 | 22W25 | 5 | 52.2 | 53.1 | 48.3 | 48.85 | -7.95 | -14 | 8.45 | 3.7 | 0.74 | 1.88 | 0.38 | +0.12 | 0 | -0.02 | +0.1 | 9.83 | +0.23 | 1.84 | -0.06 | 0.01 | 0.33 | 22W24 | 5 | 57 | 60.4 | 55.3 | 56.8 | +1.8 | +3.27 | 9.27 | 16.6 | 3.31 | 9.56 | 1.91 | -0.08 | 0 | -0.03 | -0.11 | 9.69 | +0.69 | 1.61 | +0.03 | 0.07 | 4.21 | 22W23 | 4 | 54 | 55 | 49.8 | 55 | +2 | +3.77 | 9.81 | 5.46 | 1.36 | 2.9 | 0.72 | +0.01 | 0 | +0.01 | +0.02 | 9.76 | +0.38 | 0.92 | +0.02 | 0.04 | 4 | 22W22 | 5 | 45.1 | 55.9 | 45.1 | 53 | +8.15 | +18.2 | 24.1 | 9 | 1.8 | 4.69 | 0.94 | +0.06 | 0 | +0.01 | +0.07 | 9.75 | +0.38 | 0.54 | +0.02 | 0.02 | 3.86 | 22W21 | 5 | 44.55 | 47.8 | 43.65 | 44.85 | +0.45 | +1.01 | 9.35 | 0.34 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.02 | 9.67 | +0 | 0.16 | 0 | 0 | 0 | 22W20 | 5 | 46.75 | 46.75 | 43 | 44.4 | -2.5 | -5.33 | 8 | 0.34 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 9.65 | +0 | 0.16 | 0 | 0 | 0 | 22W19 | 4 | 43.5 | 49.35 | 43.5 | 46.9 | +3.2 | +7.32 | 13.4 | 1 | 0.25 | 0.47 | 0.12 | +0.03 | 0 | 0 | +0.03 | 9.68 | +0.01 | 0.16 | +0 | 0 | 0.63 | 22W18 | 5 | 47.1 | 47.1 | 42.5 | 43.7 | -3.85 | -8.1 | 9.67 | 0.73 | 0.15 | 0.33 | 0.07 | -0.01 | 0 | +0 | 0 | 9.64 | -0.11 | 0.14 | 0 | 0 | 0 | 22W17 | 5 | 42.8 | 52.1 | 42.4 | 47.55 | +4.55 | +10.6 | 22.6 | 1.77 | 0.35 | 0.88 | 0.18 | -0.01 | 0 | 0 | -0.01 | 9.65 | +0.15 | 0.25 | 0 | 0 | 0 | 22W16 | 5 | 43.2 | 43.4 | 42.65 | 43 | -0.2 | -0.46 | 1.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.67 | 0 | 0.1 | 0 | 0 | 0 | 22W15 | 3 | 42.9 | 43.2 | 42.45 | 43.2 | 0 | 0 | 1.74 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 9.66 | 0 | 0.1 | 0 | 0 | 0 | 22W14 | 5 | 43.4 | 43.75 | 42.8 | 43.2 | -0.1 | -0.23 | 2.19 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 9.66 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.15 | 43.7 | 43.1 | 43.3 | -0.5 | -1.14 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.66 | 0 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 43 | 43.8 | 42.8 | 43.8 | +1.1 | +2.58 | 2.34 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.66 | -0.01 | 0.11 | 0 | 0 | 0 | 22W11 | 5 | 43 | 43.8 | 42.35 | 42.7 | -0.3 | -0.7 | 3.37 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.66 | -0.01 | 0.12 | 0 | 0 | 0 | 22W10 | 4 | 42.45 | 43.6 | 42.45 | 43 | 0 | 0 | 2.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 9.66 | 0 | 0.13 | 0 | 0 | 0 | 22W09 | 5 | 43.5 | 43.7 | 42.5 | 43 | -0.75 | -1.71 | 2.74 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.66 | -0.01 | 0.13 | 0 | 0 | 0 | 22W08 | 5 | 43.55 | 43.85 | 42.25 | 43.75 | +0.2 | +0.46 | 3.67 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 9.66 | -0.01 | 0.14 | 0 | 0 | 0 | 22W07 | 5 | 42.95 | 43.55 | 42.5 | 43.55 | +1.05 | +2.47 | 2.47 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.67 | 0 | 0.15 | 0 | 0 | 0 | 22W05 | 3 | 42.9 | 43.9 | 41.85 | 42.5 | -0.4 | -0.93 | 4.78 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.67 | 0 | 0.15 | 0 | 0 | 0 | 22W04 | 5 | 43.05 | 43.8 | 41.55 | 42.9 | -0.15 | -0.35 | 5.23 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 9.67 | 0 | 0.16 | +0 | 0 | 0.64 | 22W03 | 5 | 43.25 | 43.25 | 42.25 | 43.05 | -0.55 | -1.26 | 2.29 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.68 | +0 | 0.16 | 0 | 0 | 0 | 22W02 | 5 | 44.5 | 45 | 43.1 | 43.6 | -0.25 | -0.57 | 4.33 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.69 | +0 | 0.16 | 0 | 0 | 0 | 22W01 | 4 | 42.85 | 44 | 42.85 | 43.85 | +0.3 | +0.69 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.69 | 0 | 0.15 | 0 | 0 | 0 | 21W52 | 5 | 43.5 | 44.15 | 43.15 | 43.55 | +0.05 | +0.11 | 2.3 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.68 | 0 | 0.15 | 0 | 0 | 0 | 21W51 | 5 | 44 | 44 | 42.45 | 43.5 | -0.5 | -1.14 | 3.52 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.69 | 0 | 0.15 | 0 | 0 | 0 | 21W50 | 5 | 43.15 | 44 | 43.1 | 44 | +0.8 | +1.85 | 2.08 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.69 | +0 | 0.16 | 0 | 0 | 0 | 21W49 | 5 | 42.1 | 43.95 | 42 | 43.2 | +0.2 | +0.47 | 4.53 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.69 | 0 | 0.16 | 0 | 0 | 0 | 21W48 | 5 | 43.5 | 43.55 | 43 | 43 | -0.65 | -1.49 | 1.26 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.68 | 0 | 0.16 | 0 | 0 | 0 | 21W47 | 5 | 45.2 | 45.2 | 43.35 | 43.65 | -0.85 | -1.91 | 4.16 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.68 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43.75 | 45.95 | 43.5 | 44.5 | +0.9 | +2.06 | 5.62 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.67 | +0.03 | 0.16 | 0 | 0 | 0 | 21W45 | 5 | 42.3 | 44 | 42.3 | 43.6 | +0.6 | +1.4 | 3.95 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.67 | 0 | 0.13 | 0 | 0 | 0 | 21W44 | 5 | 42 | 43.9 | 41.7 | 43 | +0.5 | +1.18 | 5.18 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 9.67 | 0 | 0.13 | 0 | 0 | 0 | 21W43 | 5 | 43.2 | 44.3 | 42.5 | 42.5 | -0.7 | -1.62 | 4.17 | 0.04 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 9.65 | +0 | 0.13 | 0 | 0 | 0 | 21W42 | 4 | 44 | 44 | 41.3 | 43.2 | -1.3 | -2.92 | 6.07 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 9.61 | +0 | 0.13 | 0 | 0 | 0 | 21W41 | 5 | 48.15 | 50.2 | 44.3 | 44.5 | -3.6 | -7.48 | 12.3 | 0.47 | 0.09 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.61 | -0.01 | 0.12 | +0 | 0 | 0.81 | 21W40 | 5 | 47.95 | 49.5 | 47.7 | 48.1 | +0.65 | +1.37 | 3.79 | 0.29 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | +0.02 | 0 | 9.65 | -0.01 | 0.14 | 0 | 0 | 0 | 21W39 | 3 | 46.4 | 47.45 | 46 | 47.45 | +1.05 | +2.26 | 3.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.67 | 0 | 0.15 | 0 | 0 | 0 | 21W38 | 5 | 46.5 | 46.7 | 45.7 | 46.4 | +1.05 | +2.32 | 2.21 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.67 | +0 | 0.15 | 0 | 0 | 0 | 21W37 | 5 | 45.5 | 45.95 | 45.1 | 45.35 | -0.1 | -0.22 | 1.87 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 9.68 | 0 | 0.14 | 0 | 0 | 0 | 21W36 | 5 | 45 | 45.6 | 43.65 | 45.45 | +0.65 | +1.45 | 4.35 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 9.68 | -0.01 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 43.7 | 44.9 | 41.85 | 44.8 | +2.9 | +6.92 | 7.28 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 9.67 | -0.01 | 0.15 | +0 | 0 | 0.66 | 21W34 | 5 | 45.1 | 45.1 | 41.4 | 41.9 | -2.6 | -5.84 | 8.31 | 0.22 | 0.04 | 0.1 | 0.02 | -0.03 | 0 | -0.09 | -0.12 | 9.66 | -0.01 | 0.16 | 0 | 0 | 0 | 21W33 | 5 | 47.2 | 47.75 | 44.5 | 44.5 | -2.7 | -5.72 | 6.89 | 0.23 | 0.05 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.7 | -0.02 | 0.17 | 0 | 0 | 0 | 21W32 | 5 | 49.2 | 49.65 | 47 | 47.2 | -1.85 | -3.77 | 5.4 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 9.76 | +0.02 | 0.19 | 0 | 0 | 0 | 21W31 | 5 | 50.4 | 50.4 | 48.8 | 49.05 | -0.8 | -1.6 | 3.21 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.77 | 0 | 0.17 | 0 | 0 | 0 | 21W30 | 5 | 49.6 | 49.95 | 49 | 49.85 | -0.15 | -0.3 | 1.9 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.78 | 0 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 50.4 | 51 | 49.7 | 50 | -0.4 | -0.79 | 2.58 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 9.77 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 50.6 | 51.7 | 50 | 50.4 | -0.2 | -0.4 | 3.36 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 9.77 | -0.01 | 0.18 | 0 | 0 | 0.56 | 21W27 | 5 | 51.8 | 51.8 | 50.2 | 50.6 | -1.1 | -2.13 | 3.09 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.77 | +0 | 0.19 | 0 | 0 | 0.52 | 21W26 | 5 | 50.2 | 51.7 | 49.55 | 51.7 | +1.7 | +3.4 | 4.3 | 0.24 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 9.77 | +0.02 | 0.19 | 0 | 0 | 0.53 | 21W25 | 4 | 50 | 51.2 | 49.2 | 50 | 0 | 0 | 4 | 0.1 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 9.76 | 0 | 0.17 | 0 | 0 | 0.59 | 21W24 | 5 | 48.45 | 52.8 | 47 | 50 | +1.55 | +3.2 | 12 | 0.48 | 0.1 | 0.24 | 0.05 | -0.09 | 0 | 0 | -0.09 | 9.8 | -0.01 | 0.17 | +0 | 0 | 0.58 | 21W23 | 5 | 49.8 | 50.8 | 48.45 | 48.45 | -1.35 | -2.71 | 4.72 | 0.33 | 0.07 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 9.91 | -0.04 | 0.18 | 0 | 0 | 0 | 21W22 | 5 | 48.35 | 50.8 | 48 | 49.8 | +1.45 | +3 | 5.79 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.86 | 0 | 0.22 | 0 | 0 | 0 | 21W21 | 5 | 44.1 | 48.35 | 43.35 | 48.35 | +0.4 | +0.83 | 10.4 | 0.32 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 9.88 | -0.09 | 0.22 | 0 | 0 | 0 | 21W20 | 5 | 54.3 | 54.3 | 45 | 47.95 | -5.95 | -11 | 17.3 | 0.79 | 0.16 | 0.39 | 0.08 | -0.06 | -0.01 | +0.01 | -0.06 | 9.86 | -0.14 | 0.32 | 0 | 0 | 0 | 21W19 | 5 | 57.6 | 57.6 | 53.6 | 53.9 | -3.7 | -6.42 | 6.94 | 0.71 | 0.14 | 0.39 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 9.93 | -0.08 | 0.45 | 0 | 0 | 0 | 21W18 | 4 | 59.2 | 60 | 57.5 | 57.6 | -1.4 | -2.37 | 4.24 | 0.52 | 0.13 | 0.31 | 0.08 | -0.05 | 0 | +0.01 | -0.04 | 9.96 | -0.1 | 0.53 | 0 | 0 | 0 | 21W17 | 5 | 65.5 | 70.6 | 58 | 59 | -4.5 | -7.09 | 19.8 | 3.84 | 0.77 | 2.54 | 0.51 | -0.07 | 0 | -0.01 | -0.08 | 10 | +0.12 | 0.63 | 0 | 0 | 0.79 | 21W16 | 5 | 59.3 | 63.5 | 55 | 63.5 | +4.2 | +7.08 | 14.3 | 1.29 | 0.26 | 0.79 | 0.16 | +0.02 | 0 | +0 | +0.03 | 10.1 | +0.14 | 0.52 | +0 | 0.01 | 1.36 | 21W15 | 4 | 58.5 | 59.3 | 56.4 | 59.3 | +1.1 | +1.89 | 4.98 | 0.44 | 0.11 | 0.26 | 0.06 | +0.01 | 0 | +0 | +0.01 | 10.1 | -0.06 | 0.38 | 0 | 0.01 | 1.59 | 21W14 | 4 | 59.7 | 60.4 | 55 | 58.2 | -1.1 | -1.85 | 9.11 | 1.14 | 0.28 | 0.65 | 0.16 | +0.05 | 0 | +0.09 | +0.14 | 10.1 | -0.24 | 0.44 | 0 | 0.01 | 1.36 | 21W13 | 5 | 55.5 | 61 | 55.5 | 59.3 | +4 | +7.23 | 9.95 | 1.36 | 0.27 | 0.8 | 0.16 | +0.04 | 0 | 0 | +0.03 | 10 | -0.03 | 0.68 | 0 | 0.01 | 0.88 | 21W12 | 5 | 54.5 | 56.8 | 54.1 | 55.3 | +1.1 | +2.03 | 4.98 | 0.44 | 0.09 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 9.97 | -0.04 | 0.71 | 0 | 0.01 | 0.85 | 21W11 | 5 | 53.3 | 55.3 | 52.9 | 54.2 | +1 | +1.88 | 4.51 | 0.55 | 0.11 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.03 | 10 | -0.04 | 0.75 | 0 | 0.01 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 52.8 | 54 | 52.6 | 53.2 | +0.4 | +0.76 | 2.65 | 0.16 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.97 | +0.02 | 0.79 | 0 | 0.01 | 0.76 | 21W09 | 5 | 53 | 55.2 | 52.7 | 52.8 | -0.3 | -0.56 | 4.71 | 0.24 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.99 | -0.01 | 0.77 | 0 | 0.01 | 0.78 | 21W08 | 3 | 52.1 | 53.8 | 52 | 53.1 | -0.5 | -0.93 | 3.36 | 0.12 | 0.04 | 0.06 | 0.02 | +0 | 0 | +0 | +0 | 9.97 | +0.02 | 0.78 | 0 | 0.01 | 0.77 | 21W06 | 5 | 54.6 | 56.1 | 53.3 | 53.6 | -1 | -1.83 | 5.13 | 0.24 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 9.97 | -0.02 | 0.76 | 0 | 0.01 | 0.79 | 21W05 | 5 | 51.6 | 57.8 | 51.5 | 54.6 | +3.1 | +6.02 | 12.2 | 0.5 | 0.1 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.03 | 10 | +0.08 | 0.79 | 0 | 0.01 | 0.76 | 21W04 | 5 | 53.5 | 53.9 | 51.1 | 51.5 | -2.4 | -4.45 | 5.19 | 0.23 | 0.05 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 10 | 0 | 0.71 | 0 | 0.01 | 0.85 | 21W03 | 5 | 57.7 | 58 | 51.9 | 53.9 | +0.5 | +0.94 | 11.4 | 0.42 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.1 | +0.02 | 0.71 | +0 | 0.01 | 1.55 | 21W02 | 5 | 55.2 | 55.2 | 53 | 53.4 | +0.1 | +0.19 | 4.13 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | -0.01 | +0 | -0.01 | 10.1 | +0.02 | 0.68 | 0 | 0.01 | 0.88 | 21W01 | 4 | 54.6 | 54.6 | 53.3 | 53.3 | -1 | -1.84 | 2.39 | 0.19 | 0.05 | 0.1 | 0.03 | +0.04 | 0 | 0 | +0.04 | 10.1 | 0 | 0.66 | 0 | 0.01 | 0.91 | 20W52 | 5 | 54.2 | 54.6 | 53.3 | 54.3 | +0.1 | +0.18 | 2.4 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 10.1 | -0.01 | 0.66 | 0 | 0.01 | 0.9 | 20W51 | 5 | 54.9 | 56.3 | 53.1 | 54.2 | -0.7 | -1.28 | 5.83 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | +0 | 0 | 10.1 | +0.07 | 0.67 | 0 | 0.01 | 0.89 | 20W50 | 5 | 54.8 | 56.8 | 53.7 | 54.9 | +0.1 | +0.18 | 5.66 | 0.58 | 0.12 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.1 | +0.09 | 0.6 | 0 | 0.01 | 1 | 20W49 | 5 | 51.5 | 55 | 50.8 | 54.8 | +3.6 | +7.03 | 8.2 | 0.39 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0.09 | 0.51 | 0 | 0.01 | 1.18 | 20W48 | 5 | 52.9 | 53 | 51 | 51.2 | -1.1 | -2.1 | 3.82 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 10.1 | 0 | 0.42 | 0 | 0.01 | 1.43 | 20W47 | 5 | 51.8 | 52.6 | 51.1 | 52.3 | +0.6 | +1.16 | 2.9 | 0.25 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | -0.06 | -0.06 | 10.1 | -0.04 | 0.42 | 0 | 0.01 | 1.65 | 20W46 | 5 | 51.7 | 53.1 | 50.3 | 51.7 | +0.6 | +1.17 | 5.48 | 0.33 | 0.07 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.04 | 10.1 | 0 | 0.46 | 0 | 0.01 | 1.51 | 20W45 | 5 | 50.6 | 52.6 | 50.1 | 51.1 | +0.5 | +0.99 | 4.94 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | -0.05 | 0.47 | 0 | 0.01 | 1.5 | 20W44 | 5 | 52.2 | 52.3 | 50 | 50.6 | -1.6 | -3.07 | 4.41 | 0.18 | 0.04 | 0.09 | 0.02 | -0.06 | 0 | +0 | -0.06 | 10.1 | 0 | 0.52 | 0 | 0.01 | 1.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 52.2 | 53.8 | 51 | 52.2 | +0.1 | +0.19 | 5.37 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.03 | 10.2 | -0.01 | 0.52 | 0 | 0.01 | 1.35 | 20W42 | 5 | 53 | 56.8 | 51.8 | 52.1 | -0.9 | -1.7 | 9.43 | 0.54 | 0.11 | 0.29 | 0.06 | -0.12 | 0 | 0 | -0.12 | 10.2 | -0.05 | 0.52 | 0 | 0.01 | 1.52 | 20W41 | 4 | 51.4 | 53.4 | 51 | 53 | +1.6 | +3.11 | 4.67 | 0.3 | 0.08 | 0.16 | 0.04 | -0.06 | 0 | 0 | -0.06 | 10.4 | +0.06 | 0.57 | 0 | 0.01 | 1.57 | 20W40 | 3 | 51.1 | 53.7 | 50.9 | 51.4 | +0.5 | +0.98 | 5.5 | 0.12 | 0.04 | 0.06 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.4 | +0.01 | 0.52 | 0 | 0.01 | 1.74 | 20W39 | 5 | 55.8 | 55.8 | 49.55 | 50.9 | -4.9 | -8.78 | 11.2 | 0.7 | 0.14 | 0.37 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 10.5 | -0.1 | 0.51 | 0 | 0.01 | 1.76 | 20W38 | 5 | 55.7 | 57.2 | 54.8 | 55.8 | -0.5 | -0.89 | 4.26 | 0.59 | 0.12 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | 10.5 | -0.04 | 0.61 | +0 | 0.01 | 1.48 | 20W37 | 5 | 59.8 | 65 | 56 | 56.3 | -3.1 | -5.22 | 15.2 | 3.24 | 0.65 | 1.97 | 0.39 | +0.04 | 0 | 0 | +0.03 | 10.5 | -0.13 | 0.65 | 0 | 0.01 | 1.08 | 20W36 | 5 | 54.6 | 61.8 | 52.6 | 59.4 | +4.9 | +8.99 | 16.9 | 2.01 | 0.4 | 1.17 | 0.23 | +0.07 | +0.02 | 0 | +0.09 | 10.5 | +0.3 | 0.78 | +0 | 0.01 | 1.28 | 20W35 | 5 | 54.3 | 56.8 | 53.3 | 54.5 | +0.2 | +0.37 | 6.45 | 0.96 | 0.19 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 10.4 | +0.01 | 0.48 | +0 | 0.01 | 1.66 | 20W34 | 5 | 54.1 | 54.6 | 49.05 | 54.3 | +1 | +1.88 | 10.4 | 1.26 | 0.25 | 0.66 | 0.13 | +0.02 | 0 | -0.04 | -0.03 | 10.4 | +0.01 | 0.47 | 0 | 0.01 | 1.49 | 20W33 | 5 | 51.4 | 55.8 | 51.4 | 53.3 | +2.3 | +4.51 | 8.63 | 2.32 | 0.46 | 1.25 | 0.25 | +0.13 | 0 | -0.01 | +0.12 | 10.4 | -0.09 | 0.46 | +0 | 0.01 | 1.52 | 20W32 | 5 | 49.4 | 51.7 | 47.5 | 51 | +2.35 | +4.83 | 8.63 | 2.01 | 0.4 | 1 | 0.2 | -0.05 | 0 | -0.01 | -0.06 | 10.2 | +0.01 | 0.55 | 0 | 0 | 0.91 | 20W31 | 5 | 44.65 | 49.1 | 44.2 | 48.65 | +4 | +8.96 | 11 | 1.64 | 0.33 | 0.77 | 0.15 | +0.17 | 0 | -0.01 | +0.17 | 10.3 | +0.09 | 0.54 | 0 | 0 | 0.93 | 20W30 | 5 | 43.65 | 47.15 | 41.7 | 44.65 | +0.55 | +1.25 | 12.4 | 1.18 | 0.24 | 0.54 | 0.11 | +0.15 | 0 | 0 | +0.15 | 10 | +0.01 | 0.45 | 0 | 0 | 1.12 | 20W29 | 5 | 42.6 | 47.4 | 41.6 | 44.1 | +3.45 | +8.49 | 14.3 | 2.97 | 0.59 | 1.32 | 0.26 | -0.13 | 0 | -0.01 | -0.14 | 9.86 | +0.21 | 0.43 | +0 | 0.01 | 1.62 | 20W28 | 5 | 37.1 | 41.8 | 36.9 | 40.65 | +3.55 | +9.57 | 13.2 | 1.13 | 0.23 | 0.45 | 0.09 | +0.08 | 0 | -0.01 | +0.06 | 10 | -0.13 | 0.22 | 0 | 0 | 2.26 | 20W27 | 5 | 37.7 | 38.4 | 36.2 | 37.1 | -0.85 | -2.24 | 5.8 | 0.93 | 0.19 | 0.35 | 0.07 | 0 | 0 | +0.03 | +0.03 | 9.9 | -0.07 | 0.35 | 0 | 0 | 1.44 | 20W26 | 3 | 37.95 | 38.45 | 37.65 | 37.95 | 0 | 0 | 2.11 | 0.4 | 0.13 | 0.15 | 0.05 | +0.08 | 0 | 0 | +0.08 | 9.9 | 0 | 0.42 | 0 | 0.01 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 36.1 | 38.7 | 36 | 37.95 | +1.85 | +5.12 | 7.48 | 0.49 | 0.1 | 0.19 | 0.04 | +0.04 | 0 | -0.06 | -0.02 | 9.8 | -0.06 | 0.42 | 0 | 0.01 | 1.66 | 20W24 | 5 | 39.3 | 40.5 | 33.55 | 36.1 | -3 | -7.67 | 17.8 | 0.65 | 0.13 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.02 | 9.76 | -0.08 | 0.48 | +0.01 | 0.01 | 1.46 | 20W23 | 5 | 40 | 40.4 | 38.7 | 39.1 | -0.55 | -1.39 | 4.29 | 1 | 0.2 | 0.39 | 0.08 | 0 | 0 | +0 | 0 | 9.75 | -0.07 | 0.56 | 0 | 0 | 0.18 | 20W22 | 5 | 39.75 | 40.9 | 39.25 | 39.65 | 0 | 0 | 4.16 | 0.78 | 0.16 | 0.31 | 0.06 | -0.03 | 0 | +0.09 | +0.06 | 9.75 | +0.05 | 0.63 | 0 | 0 | 0.48 | 20W21 | 5 | 40.3 | 41.8 | 39.65 | 39.65 | -1.4 | -3.41 | 5.24 | 1.48 | 0.3 | 0.6 | 0.12 | -0.01 | 0 | +0.01 | +0 | 9.75 | +0.06 | 0.58 | +0 | 0 | 0.52 | 20W20 | 5 | 35 | 42.2 | 34 | 41.05 | +5.75 | +16.3 | 23.2 | 3.5 | 0.7 | 1.41 | 0.28 | -0.02 | 0 | -0.02 | -0.04 | 9.75 | +0.35 | 0.52 | 0 | 0 | 0 | 20W19 | 5 | 31.3 | 35.35 | 30.9 | 35.3 | +3.25 | +10.1 | 13.9 | 0.54 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 9.78 | +0.07 | 0.16 | 0 | 0 | 0 | 20W18 | 4 | 31 | 32.7 | 30.85 | 32.05 | +1.2 | +3.89 | 6 | 0.12 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.74 | +0 | 0.09 | 0 | 0 | 0 | 20W17 | 5 | 30.95 | 31.2 | 29.65 | 30.85 | -0.1 | -0.32 | 5.01 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 9.72 | +0 | 0.09 | 0 | 0 | 0 | 20W16 | 5 | 30.7 | 31.9 | 30 | 30.95 | +1 | +3.34 | 6.34 | 0.26 | 0.05 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 9.74 | -0.02 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 29.5 | 30.4 | 28.55 | 29.95 | +0.45 | +1.53 | 6.27 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 9.7 | +0 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 27.95 | 30.55 | 26.8 | 29.5 | +0.8 | +2.79 | 13.1 | 0.5 | 0.17 | 0.15 | 0.05 | -0.03 | 0 | +0.06 | +0.03 | 9.71 | -0.01 | 0.1 | 0 | 0 | 0 | 20W13 | 5 | 23.65 | 30.8 | 21.45 | 28.7 | +5.05 | +21.4 | 39.5 | 0.92 | 0.18 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 9.75 | -0.04 | 0.11 | 0 | 0 | 0 | 20W12 | 5 | 32 | 32 | 22.7 | 23.65 | -6.5 | -21.6 | 30.8 | 0.92 | 0.18 | 0.24 | 0.05 | -0.01 | 0 | -0.13 | -0.15 | 9.74 | -0.17 | 0.15 | 0 | 0 | 0 | 20W11 | 5 | 36.05 | 37.4 | 30.1 | 30.15 | -6.3 | -17.3 | 20 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | -0.08 | -0.1 | 9.74 | +0.01 | 0.32 | 0 | 0 | 0 | 20W10 | 5 | 35.6 | 38.2 | 35.3 | 36.45 | +0.1 | +0.28 | 7.98 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 9.76 | +0.01 | 0.31 | 0 | 0 | 0 | 20W09 | 4 | 37.5 | 37.7 | 35.85 | 36.35 | -1.15 | -3.07 | 4.93 | 0.14 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 9.76 | -0.02 | 0.3 | 0 | 0 | 0 | 20W08 | 5 | 37.1 | 38.4 | 36.7 | 37.5 | +0.4 | +1.08 | 4.58 | 0.23 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.02 | 9.76 | +0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 34.55 | 38.7 | 34.5 | 37.1 | +2.2 | +6.3 | 12 | 0.81 | 0.16 | 0.31 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 9.8 | +0.03 | 0.32 | 0 | 0 | 0 | 20W06 | 5 | 34.1 | 36.1 | 33.55 | 34.9 | +0.45 | +1.31 | 7.4 | 0.16 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 9.82 | +0 | 0.29 | 0 | 0 | 0 | 20W05 | 2 | 35.8 | 35.8 | 33.6 | 34.45 | -1.95 | -5.36 | 6.04 | 0.13 | 0.07 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.85 | -0.03 | 0.29 | 0 | 0 | 0 | 20W04 | 1 | 36.45 | 36.45 | 36.4 | 36.4 | +0.05 | +0.14 | 0.14 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 9.86 | -0.03 | 0.32 | 0 | 0 | 0 | 20W03 | 5 | 36.45 | 36.65 | 36.2 | 36.35 | -0.1 | -0.27 | 1.23 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 9.86 | -0.02 | 0.34 | 0 | 0 | 0 | 20W02 | 5 | 37 | 37.2 | 36.05 | 36.45 | -0.75 | -2.02 | 3.09 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.91 | -0.03 | 0.37 | 0 | 0 | 0 | 20W01 | 4 | 36.9 | 37.4 | 36.15 | 37.2 | +0.3 | +0.81 | 3.39 | 0.19 | 0.05 | 0.07 | 0.02 | +0.02 | 0 | +0 | +0.02 | 9.9 | -0.02 | 0.4 | 0 | 0 | 0 | 19W52 | 5 | 36.75 | 37.2 | 36.55 | 36.9 | +0.1 | +0.27 | 1.77 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.87 | -0.04 | 0.42 | 0 | 0 | 0 | 19W51 | 5 | 35.7 | 36.85 | 35.55 | 36.8 | +1.1 | +3.08 | 3.64 | 0.25 | 0.05 | 0.09 | 0.02 | +0.06 | 0 | +0.02 | +0.08 | 9.87 | -0.01 | 0.45 | 0 | 0 | 0 | 19W50 | 5 | 38.65 | 39.1 | 35 | 35.7 | -2.8 | -7.27 | 10.6 | 1.08 | 0.22 | 0.39 | 0.08 | 0 | 0 | -0.01 | -0.02 | 9.8 | -0.07 | 0.46 | 0 | 0 | 0 | 19W49 | 5 | 38.35 | 39 | 37.6 | 38.5 | -0.1 | -0.26 | 3.63 | 0.54 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 9.8 | -0.08 | 0.53 | 0 | 0 | 0.75 | 19W48 | 5 | 39.65 | 41 | 37.15 | 38.6 | -0.5 | -1.28 | 9.85 | 1.42 | 0.28 | 0.55 | 0.11 | 0 | 0 | +0 | +0 | 9.79 | -0.03 | 0.61 | 0 | 0 | 0.65 | 19W47 | 5 | 41.5 | 43.2 | 39.1 | 39.1 | -0.9 | -2.25 | 10.3 | 3.25 | 0.65 | 1.35 | 0.27 | +0 | 0 | +0.01 | +0.01 | 9.79 | -0.01 | 0.64 | 0 | 0 | 0.78 | 19W46 | 5 | 36.8 | 40 | 35.65 | 40 | +4.5 | +12.7 | 12.3 | 1.36 | 0.27 | 0.52 | 0.1 | +0.02 | 0 | +0.2 | +0.22 | 9.79 | +0.17 | 0.65 | +0.01 | 0.01 | 1.54 | 19W45 | 5 | 35.95 | 36.2 | 35.1 | 35.5 | -0.3 | -0.84 | 3.07 | 0.38 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 9.77 | -0.05 | 0.48 | 0 | 0 | 0 | 19W44 | 5 | 35.3 | 38.9 | 34.1 | 35.8 | +0.5 | +1.42 | 13.6 | 2.23 | 0.45 | 0.83 | 0.17 | -0.01 | 0 | +0 | 0 | 9.76 | +0.12 | 0.54 | +0 | 0 | 0.37 | 19W43 | 5 | 34.5 | 35.5 | 34.4 | 35.3 | +0.95 | +2.77 | 3.2 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.77 | -0.01 | 0.41 | 0 | 0 | 0 | 19W42 | 5 | 35.15 | 35.15 | 33.4 | 34.35 | -0.8 | -2.28 | 4.98 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 9.78 | -0.03 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 34.2 | 35.2 | 34.2 | 35.15 | +0.65 | +1.88 | 2.9 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.78 | +0.01 | 0.45 | 0 | 0 | 0 | 19W40 | 4 | 35.5 | 35.5 | 34.5 | 34.5 | -0.5 | -1.43 | 2.86 | 0.07 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.78 | +0 | 0.44 | 0 | 0 | 0 | 19W39 | 5 | 36 | 36 | 34.95 | 35 | -1.3 | -3.58 | 2.89 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.79 | +0.01 | 0.44 | 0 | 0 | 0 | 19W38 | 5 | 36.8 | 36.95 | 35.85 | 36.3 | +0.3 | +0.83 | 3.06 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 9.8 | 0 | 0.43 | 0 | 0 | 0.23 | 19W37 | 4 | 35.1 | 36.9 | 34.45 | 36 | +1.15 | +3.3 | 7.03 | 0.3 | 0.07 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.8 | +0.01 | 0.43 | 0 | 0 | 0.23 | 19W36 | 5 | 34.5 | 35.3 | 34.3 | 34.85 | +0.15 | +0.43 | 2.88 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.77 | 0 | 0.42 | 0 | 0 | 0.24 | 19W35 | 5 | 35.3 | 35.7 | 34.45 | 34.7 | -1.6 | -4.41 | 3.44 | 0.23 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.79 | -0.01 | 0.42 | +0 | 0 | 0.24 | 19W34 | 5 | 34.35 | 37.9 | 33.75 | 36.3 | +1.9 | +5.52 | 12.1 | 1.75 | 0.35 | 0.64 | 0.13 | +0.03 | 0 | +0 | +0.03 | 9.8 | +0.09 | 0.43 | 0 | 0 | 0 | 19W33 | 5 | 36.9 | 36.9 | 34.35 | 34.4 | +0.55 | +1.62 | 7.53 | 0.51 | 0.1 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.83 | -0.01 | 0.34 | 0 | 0 | 0.59 | 19W32 | 4 | 35.5 | 35.8 | 32.85 | 33.85 | -1.65 | -4.65 | 8.31 | 0.25 | 0.06 | 0.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 9.85 | +0.01 | 0.36 | 0 | 0 | 0.85 | 19W31 | 5 | 35.1 | 35.8 | 33.2 | 35.5 | +0.2 | +0.57 | 7.37 | 0.4 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.9 | -0.02 | 0.34 | -0.01 | 0 | 0.88 | 19W30 | 5 | 36.3 | 36.5 | 35 | 35.3 | -1 | -2.75 | 4.13 | 0.36 | 0.07 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 9.9 | -0.06 | 0.37 | -0.01 | 0.01 | 3.83 | 19W29 | 5 | 38 | 38.6 | 34.85 | 36.3 | -1.5 | -3.97 | 9.92 | 1.26 | 0.25 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 9.95 | -0.09 | 0.42 | 0 | 0.02 | 4.73 | 19W28 | 5 | 36.95 | 40 | 36.35 | 37.8 | +1.35 | +3.7 | 10 | 2.11 | 0.42 | 0.8 | 0.16 | +0 | 0 | -0.01 | -0.01 | 9.97 | +0 | 0.52 | +0 | 0.02 | 4.07 | 19W27 | 5 | 37.3 | 38.3 | 35.5 | 36.45 | -0.85 | -2.28 | 7.51 | 1.27 | 0.25 | 0.47 | 0.09 | +0.04 | 0 | +0.01 | +0.06 | 9.97 | -0.08 | 0.51 | -0.01 | 0.02 | 3.32 | 19W26 | 5 | 33.7 | 38.55 | 32.4 | 37.3 | +3.6 | +10.7 | 18.2 | 2.59 | 0.52 | 0.94 | 0.19 | +0.04 | 0 | 0 | +0.04 | 9.91 | -0.06 | 0.6 | +0 | 0.02 | 3.86 | 19W25 | 5 | 35.9 | 39.45 | 33.2 | 33.7 | -1.5 | -4.26 | 17.8 | 5.73 | 1.15 | 2.13 | 0.43 | +0.01 | 0 | +0 | +0.02 | 9.86 | +0.04 | 0.65 | +0 | 0.02 | 3.21 | 19W24 | 5 | 28.5 | 35.2 | 28.15 | 35.2 | +6.85 | +24.2 | 24.9 | 2.44 | 0.49 | 0.79 | 0.16 | +0 | 0 | +0 | +0 | 9.85 | +0.26 | 0.62 | +0.02 | 0.02 | 3.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27.85 | 29.2 | 27.25 | 28.35 | +0.5 | +1.8 | 7 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 9.85 | -0.01 | 0.36 | 0 | 0 | 0 | 19W22 | 5 | 27.2 | 28.05 | 26.6 | 27.85 | +0.55 | +2.01 | 5.31 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.85 | 0 | 0.37 | +0 | 0 | 0.27 | 19W21 | 5 | 27.4 | 27.8 | 26.5 | 27.3 | +0.65 | +2.44 | 4.88 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 9.85 | -0.04 | 0.37 | -0.01 | 0 | 0 | 19W20 | 5 | 28.6 | 28.7 | 26 | 26.65 | -1.95 | -6.82 | 9.44 | 1.1 | 0.22 | 0.3 | 0.06 | +0.01 | 0 | +0.01 | +0.01 | 9.85 | +0.04 | 0.42 | +0.01 | 0.01 | 2.41 | 19W19 | 5 | 29.1 | 32.25 | 28.5 | 28.6 | -0.75 | -2.56 | 12.8 | 2.33 | 0.47 | 0.72 | 0.14 | 0 | 0 | +0 | 0 | 9.79 | +0.13 | 0.37 | +0 | 0 | 0.27 | 19W18 | 4 | 28.85 | 29.6 | 28.8 | 29.35 | +0.5 | +1.73 | 2.77 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.78 | +0.01 | 0.24 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|