|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.9 | +0.45 | +1.41% | 1.41% | 32.15 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 219.9萬 | 56 | 1.2張/筆 | 32.29元 | 1.33 | 22.16 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 13.09萬 | 7 | 0.6張/筆 | 31.92元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.5元 / +1.57%) 財報評分: 最新25分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 32.35元 (+0.6元/ +1.89%) | 成交均張: 30.1張/日 | 成交均額: 97.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近2季新高 | 首日上漲 (+0.6元/ +1.89%) | 第18低 | 近2季新高 | 第57高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.95 | 31.95 | 32.85 | 31.8 | 31.65 | 29.6 | 34 | 43.3 | 59.2 | 28.85 | 17.95 | 8.76 | 20.8 | 32.9 | 漲跌價 | +0.4 | +0.4 | -0.5 | +0.55 | +0.7 | +2.75 | -1.65 | -10.95 | -26.85 | +3.5 | +14.4 | +23.59 | +11.55 | -0.55 | 漲跌幅 | +1.25% | +1.25% | -1.52% | +1.73% | +2.21% | +9.29% | -4.85% | -25.3% | -45.4% | +12.1% | +80.2% | +269% | +55.5% | -1.67% | 振幅 | 1.88% | 2.5% | 3.96% | 8.33% | 10.1% | 23.1% | 34% | 72.2% | 52.8% | 170% | 315% | 722% | 315% | 10.3% | 成交張數 | 93.4 | 122 | 285 | 580 | 1,602 | 4,943 | 1.13萬 | 7萬 | 7.91萬 | 16.5萬 | 56.7萬 | 77.1萬 | 86.6萬 | 2,197 | 成交金額 | 301萬 | 391萬 | 913萬 | 1,872萬 | 5,129萬 | 1.63億 | 3.92億 | 32.4億 | 36.8億 | 74.3億 | 251億 | 289億 | 304億 | 7,054萬 | 週轉率 | 0.12% | 0.15% | 0.36% | 0.74% | 2.03% | 6.27% | 14.4% | 88.8% | 100% | 209% | 720% | 978% | 1099% | 2.79% |
結算價 32.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32 | 33.9 | 31.25 | 32.35 | +0.6 | +1.89 | 8.35 | 0.54 | 0.03 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.02 | 9.73 | +0.03 | 0.17 | 0 | 0 | 0 | 24Q1 | 56 | 32.9 | 33.45 | 30.5 | 31.75 | -1.15 | -3.5 | 8.97 | 1.65 | 0.03 | 0.53 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.76 | -0.09 | 0.14 | 0 | 0 | 0 | 23Q4 | 63 | 30.5 | 36 | 29.15 | 32.9 | +2.35 | +7.69 | 22.4 | 2.95 | 0.05 | 0.99 | 0.02 | +0.06 | 0 | +0 | +0.06 | 9.83 | +0.02 | 0.23 | 0 | 0 | 0 | 23Q3 | 63 | 36.3 | 38.8 | 30.15 | 30.55 | -5.6 | -15.5 | 23.9 | 3.23 | 0.05 | 1.13 | 0.02 | +0.03 | 0 | -0.04 | -0.01 | 9.72 | -0.06 | 0.21 | 0 | 0 | 0 | 23Q2 | 59 | 33.9 | 40.7 | 33.35 | 36.15 | +2.35 | +6.95 | 21.7 | 3.34 | 0.06 | 1.24 | 0.02 | 0 | 0 | +0.07 | +0.07 | 9.79 | -0.02 | 0.27 | 0 | 0 | 0 | 23Q1 | 54 | 33.4 | 41.1 | 32.7 | 33.8 | +0.3 | +0.9 | 25.1 | 5.09 | 0.09 | 1.93 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 9.75 | +0.03 | 0.29 | 0 | 0 | 0 | 22Q4 | 64 | 31 | 35.4 | 29.4 | 33.5 | +2.75 | +8.94 | 19.5 | 1.78 | 0.03 | 0.59 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 9.79 | -0.06 | 0.27 | -0.02 | 0 | 0 | 22Q3 | 65 | 41.4 | 43.35 | 29.75 | 30.75 | -10.9 | -26.2 | 32.7 | 11.1 | 0.17 | 4.23 | 0.07 | -0.1 | 0 | -0.02 | -0.12 | 9.78 | -0.82 | 0.33 | +0.01 | 0.02 | 5.5 | 22Q2 | 61 | 42.9 | 60.4 | 41.5 | 41.65 | -1.95 | -4.47 | 43.3 | 42.5 | 0.7 | 22.6 | 0.37 | +0.1 | 0 | 0 | +0.1 | 9.84 | +1.03 | 1.14 | +0.01 | 0.01 | 0.7 | 22Q1 | 56 | 44.5 | 45 | 41.55 | 43.6 | -0.25 | -0.57 | 7.87 | 0.43 | 0.01 | 0.19 | 0 | -0.02 | 0 | 0 | -0.02 | 9.66 | -0.04 | 0.11 | 0 | 0 | 0 | 21Q4 | 64 | 48.8 | 50.2 | 41.3 | 43.85 | -4.95 | -10.1 | 18.2 | 1.18 | 0.02 | 0.53 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 9.69 | +0.01 | 0.15 | 0 | 0 | 0 | 21Q3 | 64 | 50.6 | 51.7 | 41.4 | 48.8 | -2.2 | -4.31 | 20.2 | 1.83 | 0.03 | 0.86 | 0.01 | -0.07 | 0 | -0.1 | -0.17 | 9.67 | -0.05 | 0.14 | 0 | 0 | 0 | 21Q2 | 61 | 56.4 | 70.6 | 43.35 | 51 | -4.8 | -8.6 | 48.8 | 9.56 | 0.16 | 5.66 | 0.09 | -0.2 | -0.01 | +0.09 | -0.13 | 9.78 | -0.26 | 0.19 | -0.01 | 0 | 0.53 | 21Q1 | 55 | 55.2 | 61 | 51.1 | 55.8 | +2.5 | +4.69 | 18.6 | 5.4 | 0.1 | 3.01 | 0.05 | -0.04 | -0.01 | +0 | -0.05 | 10 | -0.21 | 0.45 | +0 | 0.01 | 2.42 | 20Q4 | 63 | 51.4 | 56.8 | 50 | 53.3 | +1.9 | +3.7 | 13.2 | 3.67 | 0.06 | 1.95 | 0.03 | -0.26 | 0 | -0.07 | -0.33 | 10.1 | +0.14 | 0.66 | 0 | 0.01 | 0.91 | 20Q3 | 66 | 37.5 | 65 | 36.7 | 51.4 | +14.35 | +38.7 | 76.4 | 20.7 | 0.31 | 10.6 | 0.16 | +0.39 | +0.02 | -0.09 | +0.32 | 10.4 | +0.11 | 0.52 | +0 | 0.01 | 1.74 | 20Q2 | 60 | 30 | 42.2 | 28.55 | 37.05 | +6.65 | +21.9 | 44.9 | 10.1 | 0.17 | 3.88 | 0.06 | +0.1 | 0 | +0.14 | +0.25 | 9.93 | +0.31 | 0.41 | +0.01 | 0.01 | 1.72 | 20Q1 | 56 | 36.5 | 38.7 | 21.45 | 30.4 | -6 | -16.5 | 47.4 | 4.78 | 0.09 | 1.54 | 0.03 | -0.07 | 0 | -0.22 | -0.29 | 9.74 | -0.31 | 0.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.5 | 43.2 | 33.4 | 36.4 | +1.4 | +4 | 28 | 11.2 | 0.18 | 4.33 | 0.07 | +0.07 | 0 | +0.23 | +0.3 | 9.88 | -0.03 | 0.4 | 0 | 0 | 0 | 19Q3 | 63 | 37.3 | 40 | 32.85 | 35 | -2.3 | -6.17 | 19.2 | 8.92 | 0.14 | 3.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 9.79 | -0.16 | 0.44 | -0.02 | 0 | 0 | 19Q2 | 61 | 29.5 | 39.45 | 26 | 37.3 | +7.8 | +26.4 | 45.6 | 15.7 | 0.26 | 5.31 | 0.09 | +0.08 | 0 | +0 | +0.08 | 9.91 | +0.35 | 0.6 | +0.02 | 0.02 | 3.86 | 19Q1 | 54 | 33 | 33.1 | 28.65 | 29.5 | -3.5 | -10.6 | 13.5 | 1.29 | 0.02 | 0.39 | 0.01 | -0.03 | 0 | +0 | -0.03 | 9.78 | -0.08 | 0.25 | 0 | 0 | 0 | 18Q4 | 65 | 30.75 | 33.2 | 24.75 | 33 | +2.25 | +7.32 | 27.5 | 2.12 | 0.03 | 0.62 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 9.82 | -0.28 | 0.32 | +0 | 0 | 0.62 | 18Q3 | 64 | 40 | 41.4 | 29.25 | 30.75 | -8.25 | -21.2 | 31.2 | 2.24 | 0.04 | 0.78 | 0.01 | +0.1 | -0.02 | +0.01 | +0.09 | 9.84 | -0.35 | 0.6 | 0 | 0 | 0 | 18Q2 | 60 | 41.5 | 46.7 | 32.85 | 39 | -2.25 | -5.45 | 33.6 | 4.12 | 0.07 | 1.62 | 0.03 | -0.03 | -0.1 | +0 | -0.13 | 9.71 | -0.21 | 0.95 | 0 | 0 | 0 | 18Q1 | 58 | 48.45 | 48.45 | 39.85 | 41.25 | -6.35 | -13.3 | 18.1 | 2.39 | 0.04 | 1.08 | 0.02 | +0.08 | -0.2 | 0 | -0.12 | 9.78 | -0.39 | 1.16 | 0 | 0 | 0.09 | 17Q4 | 62 | 45.85 | 51.6 | 44.1 | 47.6 | +1.75 | +3.82 | 16.4 | 3.02 | 0.05 | 1.43 | 0.02 | +0.07 | -0.05 | -0.14 | -0.12 | 9.78 | -0.04 | 1.56 | -0.01 | 0 | 0.19 | 17Q3 | 66 | 50.6 | 56.4 | 44.3 | 45.85 | -4.75 | -9.39 | 23.9 | 6.19 | 0.09 | 3.21 | 0.05 | -0.42 | -0.02 | -0.22 | -0.67 | 9.79 | -0.32 | 1.6 | 0 | 0.01 | 0.69 | 17Q2 | 61 | 59.8 | 61.2 | 49.4 | 50.6 | -9.2 | -15.4 | 19.7 | 6.94 | 0.11 | 3.88 | 0.06 | -0.16 | -0.18 | -0.02 | -0.36 | 10.4 | +0.02 | 1.92 | -0.08 | 0.01 | 0.73 | 17Q1 | 57 | 52.4 | 71 | 52.4 | 59.8 | +6.8 | +12.8 | 35.1 | 24.3 | 0.43 | 15 | 0.26 | -0.28 | -0.01 | +0.36 | +0.07 | 10.8 | -0.66 | 1.9 | +0 | 0.1 | 5.11 | 16Q4 | 64 | 53.4 | 54.2 | 42.3 | 53 | -0.5 | -0.93 | 22.2 | 13.2 | 0.21 | 6.51 | 0.1 | -0.13 | -0.13 | -0.16 | -0.42 | 11.4 | -0.32 | 2.56 | +0.03 | 0.1 | 3.75 | 16Q3 | 62 | 64.5 | 67.9 | 52.4 | 53.5 | -11 | -17.1 | 24 | 25.9 | 0.42 | 15.4 | 0.25 | -1.37 | -0.61 | +0.14 | -1.84 | 11.2 | -0.64 | 2.88 | -0.25 | 0.06 | 2.15 | 16Q2 | 61 | 55.6 | 65.8 | 47 | 64.5 | +9 | +16.2 | 33.9 | 43.6 | 0.72 | 25.9 | 0.42 | +0.09 | +0.65 | -0.23 | +0.51 | 12.5 | +0.8 | 3.52 | -0.03 | 0.31 | 8.91 | 16Q1 | 57 | 42.6 | 59.8 | 35.8 | 55.5 | +12.35 | +28.6 | 55.6 | 40.1 | 0.7 | 20.6 | 0.36 | -1.83 | +0.67 | +0.26 | -0.9 | 12.5 | +0.4 | 2.72 | -0.07 | 0.34 | 12.6 | 15Q4 | 65 | 52.5 | 70.4 | 37.15 | 43.15 | -8.55 | -16.5 | 64.3 | 68.4 | 1.05 | 37.2 | 0.57 | +1.97 | -0.31 | +0 | +1.67 | 14.8 | -0.58 | 2.32 | -0.63 | 0.41 | 17.6 | 15Q3 | 63 | 20.7 | 51.7 | 17.8 | 51.7 | +31.1 | +151 | 165 | 66.7 | 1.06 | 24 | 0.38 | +2.03 | +0.19 | -0.01 | +2.21 | 12.2 | +1.05 | 2.9 | +1.01 | 1.03 | 35.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.3 | 26.45 | 20 | 20.6 | +0.2 | +0.98 | 31.6 | 44.4 | 0.73 | 10.2 | 0.17 | -0.07 | +0.1 | +0 | +0.03 | 9.6 | -0.32 | 1.85 | +0.02 | 0.02 | 1.24 | 15Q1 | 55 | 16.45 | 20.4 | 16.35 | 20.4 | +4 | +24.4 | 24.7 | 12.7 | 0.23 | 2.35 | 0.04 | +0.01 | 0 | +0 | +0.02 | 9.68 | +0.76 | 2.17 | +0 | 0 | 0.14 | 14Q4 | 66 | 16 | 18.8 | 14.5 | 16.4 | +0.55 | +3.47 | 27.1 | 12.9 | 0.2 | 2.17 | 0.03 | -0.25 | 0 | 0 | -0.25 | 9.67 | +0.2 | 1.41 | -0.01 | 0 | 0 | 14Q3 | 64 | 17.3 | 19.3 | 15.4 | 15.85 | -1.45 | -8.38 | 22.5 | 9.19 | 0.14 | 1.61 | 0.03 | +0.28 | 0 | 0 | +0.28 | 9.98 | -0.71 | 1.21 | +0.01 | 0.01 | 0.99 | 14Q2 | 62 | 16.35 | 22.1 | 16.05 | 17.3 | +0.95 | +5.81 | 37 | 21.2 | 0.34 | 4.06 | 0.07 | +0.1 | 0 | +0 | +0.11 | 9.61 | +0.04 | 1.93 | -0.02 | 0 | 0.26 | 14Q1 | 56 | 13.55 | 19.75 | 13 | 16.35 | +2.8 | +20.7 | 49.8 | 25.4 | 0.45 | 4.44 | 0.08 | -0.04 | 0 | 0 | -0.04 | 9.48 | +0.98 | 1.89 | +0.02 | 0.02 | 1.06 | 13Q4 | 65 | 13.15 | 16.9 | 12.9 | 13.55 | +0.4 | +3.04 | 30.4 | 14.3 | 0.22 | 2.1 | 0.03 | +0.02 | 0 | +0 | +0.02 | 9.53 | -0.02 | 0.91 | 0 | 0 | 0 | 13Q3 | 64 | 10.5 | 14 | 10.4 | 13.15 | +2.6 | +24.6 | 34.1 | 9.37 | 0.15 | 1.16 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.5 | +0.1 | 0.94 | +0 | 0 | 0.32 | 13Q2 | 61 | 10.1 | 12.5 | 9.56 | 10.55 | +0.45 | +4.46 | 29.1 | 5.92 | 0.1 | 0.64 | 0.01 | +0.05 | 0 | 0 | +0.05 | 9.56 | +0.02 | 0.84 | 0 | 0 | 0 | 13Q1 | 56 | 10.85 | 11.6 | 9.9 | 10.1 | -0.55 | -5.16 | 16 | 3.88 | 0.07 | 0.42 | 0.01 | -0.09 | 0 | +0 | -0.09 | 9.49 | -0.18 | 0.82 | 0 | 0 | 0.12 | 12Q4 | 65 | 12 | 12.55 | 9.31 | 10.65 | -1.2 | -10.1 | 27.3 | 1.23 | 0.02 | 0.13 | 0 | +0.05 | 0 | +0 | +0.05 | 9.61 | -0.08 | 1 | +0 | 0 | 0.4 | 12Q3 | 64 | 10.95 | 12.75 | 10.5 | 11.85 | +1.15 | +10.7 | 21 | 2.32 | 0.04 | 0.27 | 0 | +0.02 | 0 | 0 | +0.02 | 9.55 | -0.07 | 1.08 | 0 | 0 | 0 | 12Q2 | 63 | 13.45 | 13.5 | 10.5 | 10.7 | -2.6 | -19.5 | 22.6 | 2.15 | 0.03 | 0.26 | 0 | -0.13 | 0 | -0.01 | -0.14 | 9.53 | +0 | 1.15 | -0.01 | 0 | 0 | 12Q1 | 58 | 8.62 | 16.4 | 8.6 | 13.3 | +4.6 | +52.9 | 89.7 | 8.55 | 0.15 | 1.15 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 9.69 | +0.43 | 1.14 | 0 | 0.01 | 0.79 | 11Q4 | 64 | 7.9 | 9.96 | 7.77 | 8.7 | +0.55 | +6.75 | 26.9 | 1.49 | 0.02 | 0.13 | 0 | +0.1 | 0 | 0 | +0.1 | 9.74 | -0.12 | 0.71 | 0 | 0.01 | 1.27 | 11Q3 | 65 | 12.8 | 13.2 | 8.05 | 8.15 | -4.75 | -36.8 | 39.9 | 3.99 | 0.06 | 0.4 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.61 | -0.44 | 0.83 | +0.01 | 0.01 | 1.09 | 11Q2 | 61 | 15.15 | 16.2 | 12.2 | 12.9 | -2.25 | -14.9 | 26.4 | 2.57 | 0.04 | 0.37 | 0.01 | +0.01 | 0 | +0 | +0.01 | 9.61 | -0.26 | 1.26 | 0 | 0 | 0 | 11Q1 | 57 | 17.5 | 19.4 | 13.8 | 15.15 | -2.35 | -13.4 | 32 | 3.82 | 0.07 | 0.66 | 0.01 | -0.1 | 0 | +0 | -0.1 | 9.6 | -0.34 | 1.52 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19 | 20.55 | 14.2 | 17.5 | -1.5 | -7.89 | 33.4 | 9.29 | 0.14 | 1.63 | 0.02 | +0.09 | 0 | 0 | +0.09 | 9.72 | -0.38 | 1.86 | +0.02 | 0.02 | 0.97 | 10Q3 | 65 | 21.3 | 25.2 | 18.8 | 19 | -2.3 | -10.8 | 30 | 17.1 | 0.26 | 3.81 | 0.06 | +0.03 | 0 | 0 | +0.03 | 9.61 | -0.45 | 2.24 | +0 | 0 | 0.13 | 10Q2 | 63 | 25.55 | 30 | 18.7 | 21.3 | -2.6 | -10.9 | 47.3 | 40.6 | 0.64 | 10.5 | 0.17 | +0.02 | 0 | +0 | +0.02 | 9.55 | +0.11 | 2.69 | +0 | 0 | 0.04 | 10Q1 | 57 | 23.95 | 23.95 | 16.65 | 23.9 | -0.1 | -0.42 | 30.4 | 12.8 | 0.22 | 2.5 | 0.04 | -0.01 | 0 | 0 | -0.02 | 9.52 | -0.12 | 2.59 | -0.01 | 0 | 0 | 09Q4 | 66 | 22.65 | 26.3 | 20.35 | 24 | +1.3 | +5.73 | 26.2 | 14.5 | 0.22 | 3.39 | 0.05 | 0 | 0 | 0 | 0 | 9.53 | +0.26 | 2.71 | -0.01 | 0.01 | 0.26 | 09Q3 | 65 | 11.35 | 23.2 | 10.25 | 22.7 | +11.55 | +104 | 116 | 12.5 | 0.19 | 2.06 | 0.03 | +0 | 0 | 0 | +0 | 9.54 | +2.07 | 2.45 | +0.02 | 0.02 | 0.69 | 09Q2 | 63 | 8.76 | 11.9 | 8.06 | 11.15 | +2.37 | +27 | 43.7 | 2.89 | 0.05 | 0.3 | 0 | +0.03 | 0 | -0.01 | +0.02 | 9.53 | -0.26 | 0.38 | 0 | 0 | 0 | 09Q1 | 57 | 6.2 | 9.6 | 5.45 | 8.78 | +2.5 | +39.8 | 66.1 | 1.16 | 0.02 | 0.09 | 0 | +0.01 | 0 | +0 | +0.01 | 9.49 | +0.13 | 0.64 | 0 | 0 | 0 | 08Q4 | 65 | 7 | 7.59 | 5.41 | 6.28 | -0.58 | -8.45 | 31.8 | 0.63 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 9.48 | -0.06 | 0.51 | -0.01 | 0 | 0 | 08Q3 | 64 | 9.52 | 10.2 | 5.69 | 6.86 | -2.82 | -29.1 | 46.6 | 2.95 | 0.05 | 0.24 | 0 | -0.1 | 0 | +0 | -0.1 | 9.51 | -0.64 | 0.57 | +0.01 | 0.01 | 1.59 | 08Q2 | 63 | 11.55 | 15.6 | 9.3 | 9.68 | -1.92 | -16.6 | 54.3 | 6.63 | 0.11 | 0.88 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 9.66 | -0.41 | 1.2 | 0 | 0 | 0 | 08Q1 | 57 | 12.65 | 13.5 | 9.5 | 11.6 | -1.25 | -9.73 | 31.1 | 4.04 | 0.07 | 0.47 | 0.01 | +0.06 | -0.14 | 0 | -0.08 | 9.59 | -0.19 | 1.61 | 0 | 0 | 0 | 07Q4 | 65 | 17.4 | 17.6 | 11.1 | 12.85 | -4.5 | -25.9 | 37.5 | 4.25 | 0.07 | 0.61 | 0.01 | -0.05 | +0.14 | -0.01 | +0.09 | 9.49 | -0.4 | 1.79 | 0 | 0 | 0 | 07Q3 | 63 | 20.1 | 23.35 | 15.5 | 17.35 | -2.75 | -13.7 | 39.1 | 12.7 | 0.2 | 2.55 | 0.04 | +0.07 | 0 | 0 | +0.07 | 9.56 | +0.16 | 2.19 | -0.02 | 0 | 0 | 07Q2 | 62 | 25.65 | 27.25 | 15.8 | 20.1 | -3.9 | -16.2 | 47.7 | 22.8 | 0.37 | 4.91 | 0.08 | +0 | 0 | 0 | +0 | 9.46 | -0.18 | 2.03 | -0.17 | 0.02 | 0.84 | 07Q1 | 57 | 9.8 | 24 | 9.8 | 24 | +14.05 | +141 | 143 | 12.9 | 0.23 | 2.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 9.46 | +1.47 | 2.21 | +0.19 | 0.19 | 8.64 | 06Q4 | 63 | 7.9 | 10.8 | 7.72 | 9.95 | +2.2 | +28.4 | 39.7 | 7.48 | 0.12 | 0.7 | 0.01 | +0.41 | 0 | -1.93 | -1.52 | 9.48 | +0.51 | 0.74 | 0 | 0 | 0 | 06Q3 | 65 | 8.65 | 9.67 | 7.72 | 7.75 | -0.95 | -10.9 | 22.4 | 0.45 | 0.01 | 0.04 | 0 | 0 | 0 | -0.09 | -0.1 | 8.88 | +0.01 | 0.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.4 | 10.75 | 8.1 | 8.7 | -0.89 | -9.28 | 27.6 | 0.98 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | 0 | 8.88 | -0.06 | 0.22 | 0 | 0 | 0 | 06Q1 | 58 | 9.25 | 12.3 | 9.05 | 9.59 | -0.08 | -0.83 | 33.6 | 3.47 | 0.06 | 0.37 | 0.01 | +1.55 | 0 | -1.68 | -0.13 | 8.88 | -0.06 | 0.28 | 0 | 0 | 0 | 05Q4 | 64 | 8.8 | 9.86 | 8.44 | 9.67 | +0.9 | +10.3 | 16.2 | 5.56 | 0.09 | 0.51 | 0.01 | +4.47 | 0 | -0.14 | +4.33 | 6.61 | +0.12 | 0.34 | 0 | 0 | 0 | 05Q3 | 63 | 11.3 | 11.7 | 8.32 | 8.77 | -2.53 | -22.4 | 29.9 | 1.19 | 0.02 | 0.11 | 0 | +0.04 | 0 | -0.06 | -0.03 | 0.06 | +0.03 | 0.21 | 0 | 0 | 0 | 05Q2 | 63 | 12.8 | 13.4 | 11.2 | 11.3 | -1.6 | -12.4 | 17.1 | 0.98 | 0.02 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.16 | 0.18 | 0 | 0 | 0 | 05Q1 | 57 | 13.75 | 14.95 | 12.6 | 12.9 | -1.05 | -7.53 | 16.8 | 1.7 | 0.03 | 0.23 | 0 | | | | | 0 | -0.11 | 0.34 | 0 | 0 | 0 | 04Q4 | 65 | 13.85 | 14.5 | 13.15 | 13.95 | 0 | 0 | 9.68 | 1.36 | 0.02 | 0.19 | 0 | 0 | 0 | -0.06 | -0.06 | 0 | -0.05 | 0.44 | 0 | 0 | 0 | 04Q3 | 63 | 16.5 | 17 | 13.25 | 13.95 | -2.55 | -15.5 | 22.7 | 1.71 | 0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.49 | 0 | 0 | 0 | 04Q2 | 64 | 22.5 | 23.9 | 16.4 | 16.5 | -5.9 | -26.3 | 33.5 | 2.89 | 0.05 | 0.58 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0 | -0.04 | 0.53 | 0 | 0 | 0 | 04Q1 | 58 | 23.3 | 25.8 | 20.7 | 22.4 | -0.4 | -1.75 | 22.4 | 6.14 | 0.11 | 1.46 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 0.03 | +0.19 | 0.57 | 0 | 0 | 0 | 03Q4 | 65 | 22.7 | 25.9 | 22.2 | 22.8 | -0.2 | -0.87 | 16.1 | 4.12 | 0.06 | 0.98 | 0.02 | -0.02 | -0.12 | -0.19 | -0.34 | 0 | +0.37 | 0.38 | +0 | 0 | 1.04 | 03Q3 | 65 | 27.6 | 28.2 | 22.5 | 23 | -4.6 | -16.7 | 20.7 | 5.7 | 0.09 | 1.46 | 0.02 | +0.02 | +0.02 | -0.07 | -0.03 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 03Q2 | 63 | 33.7 | 34.9 | 26 | 27.6 | -5.9 | -17.6 | 26.6 | 7.11 | 0.11 | 2.09 | 0.03 | 0 | -0.07 | -0.08 | -0.15 | 0 | | | | | | 03Q1 | 9 | 34 | 36.3 | 33 | 33.5 | -1 | -2.9 | 9.57 | 1.95 | 0.22 | 0.67 | 0.07 | 0 | +0.16 | +0.36 | +0.52 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|