|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.18 | +0.07 | +0.19% | 0.43% | 37.18 | 37.34 | 37.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 1,115萬 | 613 | 0.5張/筆 | 37.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 328 | 1,222萬 | 356 | 0.9張/筆 | 37.25元 | +0.19 (+0.51%) | 連漲連跌: 連2漲 ( +0.26元 / +0.7%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 37.25元 (+0.59元/ +1.61%) | 成交均張: 482張/日 | 成交均額: 1,771萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近98月新高 | 連6漲 (+5.08元/ +15.8%) | 第16高 | 近3月新低 | 第8高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.14 | 36.67 | 36.83 | 36.66 | 35.27 | 32.24 | 29.62 | 29.13 | 24.75 | 24.15 | - | - | - | 35 | 漲跌價 | +0.11 | +0.58 | +0.42 | +0.59 | +1.98 | +5.01 | +7.63 | +8.12 | +12.5 | +13.1 | - | - | - | +2.25 | 漲跌幅 | +0.3% | +1.58% | +1.14% | +1.61% | +5.61% | +15.5% | +25.8% | +27.9% | +50.5% | +54.2% | - | - | - | +6.43% | 振幅 | 1.18% | 1.39% | 5.05% | 5.62% | 7.31% | 16.7% | 27% | 41% | 54.3% | 97% | - | - | - | 8.2% | 成交張數 | 819 | 1,377 | 5,128 | 9,158 | 3.24萬 | 5.26萬 | 8.48萬 | 13.2萬 | 17萬 | 31.8萬 | - | - | - | 4.05萬 | 成交金額 | 3,047萬 | 5,115萬 | 1.87億 | 3.36億 | 11.8億 | 18.7億 | 29億 | 42.9億 | 53.4億 | 83.6億 | - | - | - | 14.6億 | 週轉率 | 1.62% | 2.73% | 10.1% | 18.1% | 64.2% | 104% | 168% | 262% | 337% | 629% | - | - | - | 80.1% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36.7 | 37.54 | 35.48 | 37.25 | +0.59 | +1.61 | 5.62 | 9.16 | 0.48 | 3.36 | 0.18 | -0.07 | 0 | -0.62 | -0.69 | 1.22 | -0.01 | 0.2 | 0 | 0.01 | 4 | 24M03 | 21 | 35.9 | 36.8 | 35.74 | 36.66 | +0.8 | +2.23 | 2.96 | 11.8 | 0.56 | 4.27 | 0.2 | -0.16 | 0 | -3.13 | -3.29 | 0.8 | -0.03 | 0.21 | 0 | 0.01 | 3.88 | 24M02 | 13 | 35.3 | 36.46 | 35.3 | 35.86 | +0.56 | +1.59 | 3.29 | 10.4 | 0.8 | 3.73 | 0.29 | +0.31 | 0 | +0.36 | +0.67 | 1.11 | +0.02 | 0.23 | 0 | 0.01 | 3.45 | 24M01 | 22 | 35 | 36.43 | 34.67 | 35.3 | +0.3 | +0.86 | 5.03 | 9.16 | 0.42 | 3.24 | 0.15 | -0.18 | 0 | -3.12 | -3.29 | 0.61 | +0.01 | 0.21 | +0.01 | 0.01 | 5.24 | 23M12 | 21 | 32.83 | 35.53 | 32.83 | 35 | +2.22 | +6.77 | 8.24 | 8.68 | 0.41 | 3 | 0.14 | -0.46 | 0 | -1.62 | -2.08 | 1.27 | +0.01 | 0.2 | +0 | 0 | 1.47 | 23M11 | 22 | 32.21 | 33.29 | 32.17 | 32.78 | +0.61 | +1.9 | 3.48 | 3.31 | 0.15 | 1.08 | 0.05 | -0.35 | 0 | -0.41 | -0.76 | 1.23 | +0.02 | 0.2 | 0 | 0 | 1.03 | 23M10 | 20 | 33.3 | 33.5 | 31.91 | 32.17 | -1.1 | -3.31 | 4.78 | 4.42 | 0.22 | 1.45 | 0.07 | -0.09 | 0 | -0.58 | -0.66 | 0.88 | -0.01 | 0.18 | +0 | 0 | 1.14 | 23M09 | 20 | 32.53 | 33.87 | 32.39 | 33.27 | +0.73 | +2.24 | 4.55 | 5.45 | 0.27 | 1.81 | 0.09 | -0.18 | 0 | -1.2 | -1.39 | 1.14 | -0.03 | 0.19 | 0 | 0 | 0 | 23M08 | 22 | 33.06 | 33.06 | 32.16 | 32.54 | -0.27 | -0.82 | 2.74 | 5 | 0.23 | 1.63 | 0.07 | -0.26 | 0 | -0.16 | -0.42 | 1.46 | +0.02 | 0.22 | 0 | 0 | 0 | 23M07 | 21 | 31.9 | 33.1 | 31.9 | 32.81 | +1.09 | +3.44 | 3.78 | 6.28 | 0.3 | 2.05 | 0.1 | -0.31 | 0 | -1.52 | -1.83 | 1.61 | +0.06 | 0.2 | 0 | 0 | 0 | 23M06 | 20 | 30.23 | 31.74 | 30.21 | 31.72 | +1.52 | +5.03 | 5.07 | 4.56 | 0.23 | 1.4 | 0.07 | -0.13 | 0 | -0.27 | -0.41 | 1.14 | +0.05 | 0.14 | 0 | 0 | 0 | 23M05 | 22 | 29.89 | 30.4 | 29.55 | 30.2 | +0.58 | +1.96 | 2.87 | 6.63 | 0.3 | 1.99 | 0.09 | -0.26 | 0 | -0.09 | -0.35 | 2.97 | -0.02 | 0.09 | 0 | 0 | 0 | 23M04 | 17 | 28.63 | 29.72 | 28.63 | 29.62 | +1.35 | +4.78 | 3.86 | 4.85 | 0.29 | 1.41 | 0.08 | +0.48 | 0 | +0.09 | +0.57 | 3.74 | -0.05 | 0.11 | 0 | 0 | 0 | 23M03 | 23 | 28.47 | 29.41 | 27.72 | 28.27 | -0.3 | -1.05 | 5.92 | 7.47 | 0.32 | 2.12 | 0.09 | -0.65 | 0 | -2.4 | -3.06 | 2.81 | -0.05 | 0.16 | 0 | 0 | 0 | 23M02 | 18 | 28.93 | 29.38 | 28.28 | 28.57 | -0.36 | -1.24 | 3.8 | 7.95 | 0.44 | 2.29 | 0.13 | -0.77 | 0 | -2.61 | -3.38 | 2.82 | +0.07 | 0.2 | 0 | 0 | 0 | 23M01 | 13 | 29.98 | 30.05 | 28.83 | 28.93 | -1.11 | -3.7 | 4.06 | 4.2 | 0.32 | 1.24 | 0.1 | +0 | 0 | -2.78 | -2.78 | 4.15 | +0.06 | 0.14 | 0 | 0 | 0 | 22M12 | 22 | 31.65 | 31.71 | 29.55 | 30.04 | -1.32 | -4.21 | 6.89 | 3.15 | 0.14 | 0.96 | 0.04 | +0 | +0.06 | -1.17 | -1.11 | 0.71 | -0.02 | 0.08 | 0 | 0 | 0 | 22M11 | 22 | 31 | 31.8 | 30.7 | 31.36 | +0.45 | +1.46 | 3.56 | 4.27 | 0.19 | 1.33 | 0.06 | -0.33 | 0 | -1 | -1.32 | 0.78 | +0.03 | 0.1 | 0 | 0 | 0.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.2 | 30.94 | 28.86 | 30.91 | +1.94 | +6.7 | 7.18 | 4.26 | 0.21 | 1.28 | 0.06 | -0.39 | 0 | -0.02 | -0.41 | 2.42 | +0 | 0.07 | +0 | 0 | 6.76 | 22M09 | 21 | 29.28 | 30.85 | 28.35 | 28.97 | -0.5 | -1.7 | 8.48 | 3.71 | 0.18 | 1.11 | 0.05 | -0.25 | +0.02 | +0.22 | -0.02 | 4.37 | +0.02 | 0.07 | 0 | 0 | 1.45 | 22M08 | 23 | 28.28 | 29.76 | 28.28 | 29.47 | +1.2 | +4.24 | 5.24 | 2.83 | 0.12 | 0.82 | 0.04 | +0.04 | +0.16 | +0.1 | +0.29 | 5.49 | +0.02 | 0.05 | 0 | 0 | 2.04 | 22M07 | 21 | 26.15 | 28.37 | 25.76 | 28.27 | +1.99 | +7.57 | 9.93 | 1.87 | 0.09 | 0.5 | 0.02 | +0.1 | 0 | +0.23 | +0.33 | 5.32 | -0.01 | 0.03 | 0 | 0 | 3.03 | 22M06 | 21 | 27.4 | 27.73 | 25.61 | 26.28 | -1.24 | -4.51 | 7.7 | 1.51 | 0.07 | 0.4 | 0.02 | -0.49 | 0 | +0.02 | -0.47 | 4.76 | 0 | 0.04 | 0 | 0 | 2.5 | 22M05 | 21 | 29.05 | 29.05 | 26.67 | 27.52 | -1.61 | -5.53 | 8.17 | 1.41 | 0.07 | 0.39 | 0.02 | -0.34 | 0 | -0.02 | -0.37 | 7.14 | -0.03 | 0.04 | 0 | 0 | 2.27 | 22M04 | 19 | 29.12 | 29.79 | 28.4 | 29.13 | -0.06 | -0.21 | 4.76 | 1.96 | 0.1 | 0.57 | 0.03 | +0.38 | 0 | +0.31 | +0.69 | 8.8 | +0 | 0.08 | 0 | 0 | 1.28 | 22M03 | 23 | 27.89 | 29.41 | 25.82 | 29.19 | +1.53 | +5.53 | 13 | 2.52 | 0.11 | 0.7 | 0.03 | +0.13 | 0 | -0.13 | +0 | 6.72 | +0.01 | 0.08 | 0 | 0 | 1.32 | 22M02 | 15 | 28.43 | 28.92 | 27.19 | 27.66 | -0.45 | -1.6 | 6.15 | 2.1 | 0.14 | 0.59 | 0.04 | -0.6 | 0 | -0.07 | -0.67 | 1.29 | -0.03 | 0.07 | 0 | 0 | 1.43 | 22M01 | 18 | 28.52 | 30.17 | 27.65 | 28.11 | -0.41 | -1.44 | 8.84 | 4.22 | 0.23 | 1.23 | 0.07 | +0.54 | 0 | +0.48 | +1.02 | 4.36 | 0 | 0.1 | 0 | 0 | 1.02 | 21M12 | 22 | 28.16 | 29 | 27.29 | 28.52 | -0.14 | -0.49 | 5.97 | 2.53 | 0.12 | 0.71 | 0.03 | -0.56 | 0 | -0.52 | -1.08 | 1.61 | +0.01 | 0.1 | 0 | 0 | 0.98 | 21M11 | 22 | 29.46 | 30.19 | 28.1 | 28.66 | -0.81 | -2.75 | 7.09 | 3.52 | 0.16 | 1.03 | 0.05 | -0.68 | 0 | -0.8 | -1.48 | 2.16 | +0.02 | 0.1 | 0 | 0 | 1.04 | 21M10 | 20 | 29.1 | 30.63 | 28.75 | 29.47 | +0.25 | +0.86 | 6.43 | 3.49 | 0.17 | 1.04 | 0.05 | -0.38 | 0 | -0.24 | -0.63 | 3.31 | +0.04 | 0.08 | 0 | 0 | 1.33 | 21M09 | 20 | 28.35 | 29.87 | 28.35 | 29.22 | +1.03 | +3.65 | 5.39 | 2.19 | 0.11 | 0.64 | 0.03 | -0.42 | 0 | -0.14 | -0.56 | 5.48 | +0 | 0.04 | 0 | 0 | 2.7 | 21M08 | 22 | 26.27 | 28.21 | 26.21 | 28.19 | +2.02 | +7.72 | 7.64 | 3.71 | 0.17 | 1.01 | 0.05 | +0.69 | 0 | +0.03 | +0.72 | 7.9 | +0 | 0.04 | 0 | 0 | 2.78 | 21M07 | 22 | 26.28 | 26.4 | 25.87 | 26.17 | -0.11 | -0.42 | 2.02 | 1.95 | 0.09 | 0.51 | 0.02 | +0.2 | 0 | +0.08 | +0.28 | 3.98 | 0 | 0.03 | 0 | 0 | 2.94 | 21M06 | 21 | 26.33 | 26.52 | 25.7 | 26.28 | -0.04 | -0.15 | 3.12 | 2.46 | 0.12 | 0.64 | 0.03 | +0.2 | 0 | +0.04 | +0.24 | 2.83 | -0.05 | 0.04 | +0 | 0 | 2.86 | 21M05 | 21 | 24.56 | 26.32 | 24.1 | 26.32 | +1.57 | +6.34 | 8.97 | 7.54 | 0.36 | 1.89 | 0.09 | +0.79 | 0 | +1.75 | +2.54 | 1.7 | +0.03 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.45 | 25.63 | 23.76 | 24.75 | -0.66 | -2.6 | 7.36 | 5.71 | 0.3 | 1.4 | 0.07 | -0.69 | 0 | -0.62 | -1.31 | 7.16 | +0.02 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 25.33 | 26.52 | 25.01 | 25.41 | +0.25 | +0.99 | 6 | 3.9 | 0.18 | 1 | 0.05 | +0.62 | 0 | +0.19 | +0.8 | 8.11 | +0 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 23.5 | 27 | 23.09 | 25.16 | +1.61 | +6.84 | 16.6 | 3.09 | 0.24 | 0.78 | 0.06 | +0.81 | 0 | +0.04 | +0.86 | 5.11 | +0.03 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 24 | 25.22 | 23.55 | 23.55 | -0.44 | -1.83 | 6.96 | 4.09 | 0.2 | 1 | 0.05 | +1.01 | 0 | +0.21 | +1.22 | 1.15 | -0.02 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 22.61 | 24.05 | 22.51 | 23.99 | +1.42 | +6.29 | 6.82 | 4.17 | 0.18 | 0.97 | 0.04 | -0.1 | 0 | +1.05 | +0.95 | 3.27 | -0.01 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 20.46 | 23.08 | 20.35 | 22.57 | +2.11 | +10.3 | 13.3 | 5.98 | 0.28 | 1.32 | 0.06 | +2.88 | 0 | -0.74 | +2.14 | 9.27 | -0.05 | 0.03 | +0 | 0 | 8.82 | 20M10 | 19 | 20.4 | 21.5 | 20.35 | 20.46 | +0.17 | +0.84 | 5.67 | 4.66 | 0.25 | 0.98 | 0.05 | +0.25 | 0 | +2.29 | +2.54 | 3.48 | +0.01 | 0.09 | 0 | 0 | 0 | 20M09 | 22 | 21.08 | 21.38 | 19.71 | 20.29 | -1.23 | -5.72 | 7.76 | 6.7 | 0.3 | 1.39 | 0.06 | -0.52 | 0 | +1.51 | +1 | 4.08 | -0.01 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 20.09 | 21.62 | 19.76 | 21.52 | +1.37 | +6.8 | 9.23 | 14.4 | 0.69 | 2.96 | 0.14 | +2.24 | 0 | +4.82 | +7.06 | 5.66 | -0.04 | 0.09 | 0 | 0 | 0 | 20M07 | 23 | 18.73 | 20.5 | 18.59 | 20.15 | +1.42 | +7.58 | 10.2 | 13.1 | 0.57 | 2.58 | 0.11 | +0.45 | 0 | +0.02 | +0.46 | 2.52 | -0.02 | 0.12 | 0 | 0 | 0 | 20M06 | 20 | 17.63 | 18.99 | 17.4 | 18.73 | +1.23 | +7.03 | 9.09 | 18.9 | 0.94 | 3.47 | 0.17 | +0.67 | 0 | -4.18 | -3.51 | 2.39 | -0.08 | 0.15 | 0 | 0 | 0 | 20M05 | 20 | 17.74 | 17.74 | 16.46 | 17.5 | -0.76 | -4.16 | 7.01 | 18.4 | 0.92 | 3.13 | 0.16 | -1.52 | 0 | -9.14 | -10.7 | 0.93 | +0.09 | 0.22 | 0 | 0 | 0 | 20M04 | 20 | 16.05 | 18.26 | 15.21 | 18.26 | +2.22 | +13.8 | 19 | 10.2 | 0.51 | 1.7 | 0.09 | -0.64 | 0 | -3.72 | -4.35 | 1.49 | +0.05 | 0.13 | +0 | 0 | 0.76 | 20M03 | 22 | 22.34 | 22.34 | 14.11 | 16.04 | -6.76 | -29.6 | 36.1 | 9.42 | 0.43 | 1.64 | 0.07 | -1.28 | 0 | -1.39 | -2.68 | 2.76 | +0.07 | 0.08 | 0 | 0 | 0 | 20M02 | 19 | 23.11 | 23.92 | 22.78 | 22.8 | -0.87 | -3.68 | 4.82 | 1.33 | 0.07 | 0.31 | 0.02 | +0.11 | 0 | -0.04 | +0.07 | 8.26 | +0 | 0.02 | 0 | 0 | 0 | 20M01 | 15 | 23.91 | 24.33 | 23.21 | 23.67 | -0.35 | -1.46 | 4.66 | 1.78 | 0.12 | 0.43 | 0.03 | +0.43 | 0 | -0.02 | +0.41 | 7.5 | +0 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 23.97 | 24.26 | 23.69 | 24.02 | +0.05 | +0.21 | 2.38 | 1.99 | 0.09 | 0.48 | 0.02 | -0.06 | 0 | +0.28 | +0.22 | 7.7 | 0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 23.87 | 24.19 | 23.37 | 23.97 | +0.08 | +0.33 | 3.43 | 2.53 | 0.12 | 0.6 | 0.03 | +1.17 | 0 | -0.01 | +1.17 | 8.08 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.5 | 23.89 | 22.5 | 23.89 | +0.39 | +1.66 | 5.91 | 2.07 | 0.1 | 0.48 | 0.02 | +0.4 | 0 | +0.03 | +0.44 | 6.53 | -0.02 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 22.8 | 23.81 | 22 | 23.5 | +0.7 | +3.07 | 7.94 | 4.88 | 0.26 | 1.12 | 0.06 | +0.61 | 0 | -1 | -0.39 | 4.08 | -0.01 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 23.5 | 23.58 | 22.35 | 22.8 | -0.69 | -2.94 | 5.24 | 3.88 | 0.18 | 0.89 | 0.04 | -0.49 | 0 | -1.75 | -2.24 | 0.45 | +0.03 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 25.04 | 25.38 | 23.47 | 23.49 | -1.54 | -6.15 | 7.63 | 2.07 | 0.09 | 0.5 | 0.02 | -0.45 | 0 | -0.56 | -1.02 | 0.44 | -0.01 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 25.1 | 25.6 | 24.51 | 25.03 | -0.52 | -2.04 | 4.27 | 1.56 | 0.08 | 0.39 | 0.02 | -0.11 | 0 | -0.24 | -0.35 | 4.1 | +0.01 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 24.27 | 25.55 | 22.95 | 25.55 | +1.4 | +5.8 | 10.8 | 2.48 | 0.11 | 0.6 | 0.03 | +0.15 | 0 | +0.37 | +0.51 | 4.97 | +0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 24.43 | 24.87 | 23.98 | 24.15 | -0.28 | -1.15 | 3.64 | 2.67 | 0.13 | 0.65 | 0.03 | +0.02 | 0 | +0.08 | +0.1 | 3.53 | +0.01 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 22.51 | 24.56 | 22.42 | 24.43 | +1.72 | +7.57 | 9.42 | 4.38 | 0.22 | 1.04 | 0.05 | +0.45 | 0 | +0.44 | +0.89 | 3.4 | -0.03 | 0 | 0 | 0 | 0 | 19M02 | 13 | 22.12 | 22.8 | 22.12 | 22.71 | +0.64 | +2.9 | 3.08 | 2.9 | 0.22 | 0.65 | 0.05 | -0.03 | 0 | -1.77 | -1.8 | 0.08 | +0.03 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 22.75 | 22.91 | 22.01 | 22.07 | -0.68 | -2.99 | 3.96 | 1.13 | 0.05 | 0.26 | 0.01 | -0.13 | 0 | -0.17 | -0.3 | 0.31 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 22.95 | 23.02 | 21.23 | 22.75 | -0.1 | -0.44 | 7.83 | 1.15 | 0.05 | 0.26 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1.39 | +0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.97 | 22.9 | 20.97 | 22.85 | +2.18 | +10.5 | 9.34 | 1.33 | 0.06 | 0.29 | 0.01 | +0.13 | 0 | +0.01 | +0.14 | 1.41 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 22.59 | 22.59 | 19.87 | 20.67 | -1.96 | -8.66 | 12 | 2.71 | 0.12 | 0.58 | 0.03 | -0.33 | 0 | -0.11 | -0.44 | 0.31 | +0.01 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 24.44 | 24.44 | 22.38 | 22.63 | -1.81 | -7.41 | 8.43 | 2.46 | 0.13 | 0.57 | 0.03 | +0.2 | 0 | -0.34 | -0.15 | 3.19 | -0.01 | 0 | 0 | 0 | 0 | 18M08 | 23 | 24.3 | 24.85 | 24 | 24.44 | +0.37 | +1.54 | 3.53 | 1.82 | 0.08 | 0.44 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 1.47 | -0.01 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 23.03 | 24.2 | 22.9 | 24.07 | +1.21 | +5.29 | 5.69 | 1.22 | 0.06 | 0.29 | 0.01 | +0.15 | 0 | +0.12 | +0.27 | 2.06 | 0 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 22.88 | 23.26 | 22.59 | 22.86 | -0.02 | -0.09 | 2.93 | 1.58 | 0.08 | 0.36 | 0.02 | +0.3 | 0 | +0.1 | +0.4 | 4.85 | -0.03 | 0.02 | 0 | 0 | 0 | 18M05 | 22 | 23 | 23.2 | 22.16 | 22.88 | -0.12 | -0.52 | 4.52 | 1.48 | 0.07 | 0.34 | 0.02 | +0.18 | 0 | -0.15 | +0.03 | 2.4 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.34 | 23.23 | 22.3 | 23 | +0.65 | +2.91 | 4.16 | 1.19 | 0.07 | 0.27 | 0.02 | +0.11 | 0 | +0.34 | +0.45 | 0.89 | +0.01 | 0.05 | 0 | 0 | 0 | 18M03 | 23 | 23.24 | 23.24 | 21.81 | 22.35 | -1.02 | -4.36 | 6.12 | 2.28 | 0.1 | 0.51 | 0.02 | -0.14 | 0 | -1.32 | -1.46 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 18M02 | 13 | 24.22 | 24.33 | 22.6 | 23.37 | -0.84 | -3.47 | 7.15 | 2 | 0.15 | 0.46 | 0.04 | -0.02 | 0 | -1.02 | -1.04 | 1.26 | +0.04 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 23.18 | 24.43 | 23.01 | 24.21 | +1.02 | +4.4 | 6.12 | 2.2 | 0.1 | 0.53 | 0.02 | 0 | 0 | +0.58 | +0.58 | 1.54 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 22.94 | 23.37 | 22.45 | 23.19 | +0.17 | +0.74 | 4 | 2.42 | 0.12 | 0.56 | 0.03 | +0.19 | 0 | +0.4 | +0.59 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 23.28 | 23.6 | 22.72 | 23.02 | -0.2 | -0.86 | 3.79 | 2.11 | 0.1 | 0.49 | 0.02 | -0.03 | 0 | -0.3 | -0.33 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 22.37 | 23.37 | 22.28 | 23.22 | +0.81 | +3.61 | 4.86 | 2.64 | 0.14 | 0.61 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 17M09 | 22 | 22.46 | 26.54 | 22.16 | 22.41 | +0.01 | +0.04 | 19.6 | 3.38 | 0.15 | 0.78 | 0.04 | -0.09 | 0 | -0.12 | -0.2 | 0.07 | -0.02 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 22.85 | 22.96 | 22.05 | 22.4 | -0.4 | -1.75 | 3.99 | 3.88 | 0.17 | 0.87 | 0.04 | -0.14 | 0 | -0.52 | -0.66 | 0.91 | -0.03 | 0.03 | 0 | 0 | 0 | 17M07 | 21 | 21.85 | 23.05 | 21.7 | 22.8 | +1.09 | +5.02 | 6.22 | 4.23 | 0.2 | 0.95 | 0.05 | +0.23 | 0 | -0.54 | -0.31 | 2.08 | +0.02 | 0.06 | 0 | 0 | 0 | 17M06 | 23 | 21.95 | 22.19 | 21.6 | 21.71 | -0.24 | -1.09 | 2.69 | 4.8 | 0.21 | 1.05 | 0.05 | 0 | 0 | +0.36 | +0.36 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 17M05 | 20 | 21.47 | 21.98 | 21.35 | 21.95 | +0.51 | +2.38 | 2.94 | 5.6 | 0.28 | 1.21 | 0.06 | 0 | 0 | +1.92 | +1.92 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 17M04 | 18 | 21.45 | 21.6 | 21 | 21.44 | +0.17 | +0.8 | 2.82 | 5.09 | 0.28 | 1.09 | 0.06 | 0 | 0 | +0.95 | +0.95 | 0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 21.1 | 21.49 | 20.86 | 21.27 | +0.17 | +0.81 | 2.99 | 5.66 | 0.25 | 1.2 | 0.05 | 0 | 0 | +1.4 | +1.4 | 0.04 | 0 | 0.09 | 0 | 0 | 0 | 17M02 | 18 | 20.5 | 21.12 | 20.45 | 21.1 | +1.06 | +5.29 | 3.34 | 6.55 | 0.36 | 1.36 | 0.08 | 0 | 0 | -0.42 | -0.42 | 0.04 | +0.01 | 0.09 | 0 | 0 | 1.11 | 17M01 | 16 | 19.52 | 20.1 | 19.48 | 20.04 | +0.57 | +2.93 | 3.18 | 5.05 | 0.32 | 1 | 0.06 | 0 | 0 | -0.32 | -0.32 | 0.04 | -0.08 | 0.08 | 0 | 0 | 1.2 | 16M12 | 22 | 19.78 | 19.81 | 18.91 | 19.47 | -0.22 | -1.12 | 4.57 | 9.6 | 0.44 | 1.86 | 0.08 | 0 | 0 | -2 | -2 | 0.04 | -0.02 | 0.16 | +0 | 0 | 1.26 | 16M11 | 22 | 20.86 | 20.99 | 19.22 | 19.69 | -1.18 | -5.65 | 8.48 | 12.4 | 0.57 | 2.46 | 0.11 | -0.12 | 0 | -3.29 | -3.41 | 0.04 | +0.13 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.12 | 21.52 | 20.72 | 20.87 | -0.21 | -1 | 3.8 | 8.23 | 0.41 | 1.74 | 0.09 | -0.27 | 0 | +0.53 | +0.26 | 0.91 | -0.02 | 0.05 | 0 | 0 | 0 | 16M09 | 19 | 21.7 | 21.9 | 20.9 | 21.08 | -0.5 | -2.32 | 4.63 | 11.1 | 0.58 | 2.39 | 0.13 | -0.08 | -0.17 | -0.92 | -1.18 | 6.17 | 0 | 0.07 | 0 | 0 | 0 | 16M08 | 23 | 21.51 | 21.71 | 21.02 | 21.58 | +0.02 | +0.09 | 3.2 | 18.7 | 0.81 | 4 | 0.17 | 0 | 0 | -0.15 | -0.15 | 7.76 | +0 | 0.07 | 0 | 0 | 0 | 16M07 | 20 | 20.9 | 21.6 | 20.79 | 21.56 | +0.74 | +3.55 | 3.89 | 21.1 | 1.06 | 4.49 | 0.22 | +0.16 | +0.17 | -0.05 | +0.28 | 5.91 | -0.06 | 0.06 | 0 | 0 | 0 | 16M06 | 21 | 20.65 | 20.91 | 20 | 20.82 | +0.19 | +0.92 | 4.41 | 25.4 | 1.21 | 5.23 | 0.25 | -0.25 | 0 | +1.93 | +1.68 | 17.4 | -0.02 | 0.12 | 0 | 0 | 0 | 16M05 | 21 | 20.1 | 20.71 | 19.55 | 20.63 | +0.54 | +2.69 | 5.77 | 35.8 | 1.7 | 7.15 | 0.34 | +0.18 | 0 | -0.32 | -0.14 | 15.7 | +0.07 | 0.15 | 0 | 0 | 0 | 16M04 | 19 | 19.97 | 20.48 | 19.35 | 20.09 | +0.12 | +0.6 | 5.66 | 57.6 | 3.03 | 11.5 | 0.61 | +7.89 | 0 | +4.91 | +12.8 | 14.7 | -0.07 | 0.07 | 0 | 0 | 0 | 16M03 | 3 | 19.69 | 20 | 19.49 | 19.97 | -0.07 | -0.35 | 2.54 | 13.6 | 4.55 | 2.7 | 0.9 | 0 | 0 | +7.08 | +7.08 | 0 | +0.14 | 0.14 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|