|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.18 | +0.07 | +0.19% | 0.43% | 37.18 | 37.34 | 37.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 1,115萬 | 613 | 0.5張/筆 | 37.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 328 | 1,222萬 | 356 | 0.9張/筆 | 37.25元 | +0.19 (+0.51%) | 連漲連跌: 連2漲 ( +0.26元 / +0.7%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 37.25元 (+0.07元/ +0.19%) | 成交張數: 299張 | 成交金額: 1,115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近11日新高 | 連2漲 (+0.26元/ +0.7%) | 第574高 | 近2日新低 | 第363高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.14 | 36.67 | 36.83 | 36.66 | 35.27 | 32.24 | 29.62 | 29.13 | 24.75 | 24.15 | - | - | - | 35 | 漲跌價 | +0.11 | +0.58 | +0.42 | +0.59 | +1.98 | +5.01 | +7.63 | +8.12 | +12.5 | +13.1 | - | - | - | +2.25 | 漲跌幅 | +0.3% | +1.58% | +1.14% | +1.61% | +5.61% | +15.5% | +25.8% | +27.9% | +50.5% | +54.2% | - | - | - | +6.43% | 振幅 | 1.18% | 1.39% | 5.05% | 5.62% | 7.31% | 16.7% | 27% | 41% | 54.3% | 97% | - | - | - | 8.2% | 成交張數 | 819 | 1,377 | 5,128 | 9,158 | 3.24萬 | 5.26萬 | 8.48萬 | 13.2萬 | 17萬 | 31.8萬 | - | - | - | 4.05萬 | 成交金額 | 3,047萬 | 5,115萬 | 1.87億 | 3.36億 | 11.8億 | 18.7億 | 29億 | 42.9億 | 53.4億 | 83.6億 | - | - | - | 14.6億 | 週轉率 | 1.62% | 2.73% | 10.1% | 18.1% | 64.2% | 104% | 168% | 262% | 337% | 629% | - | - | - | 80.1% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 37.18 | 37.34 | 37.18 | 37.25 | +0.07 | +0.19 | 0.43 | 299 | 613 | 0.49 | 0.11 | -43 | 0 | +61.6 | +18.6 | 1.14 | -3 | 197 | 0 | 8 | 4.06 | '24/04/26 | 36.99 | 37.3 | 36.99 | 37.18 | +0.19 | +0.51 | 0.84 | 328 | 356 | 0.92 | 0.12 | +1.13 | 0 | +29.5 | +30.6 | 1.22 | +5 | 200 | 0 | 8 | 4 | '24/04/25 | 37.14 | 37.14 | 36.9 | 36.99 | -0.15 | -0.4 | 0.65 | 192 | 249 | 0.77 | 0.07 | -61 | 0 | +17.8 | -43.2 | 1.22 | +2 | 195 | 0 | 8 | 4.1 | '24/04/24 | 37.01 | 37.14 | 36.97 | 37.14 | +0.13 | +0.35 | 0.46 | 191 | 232 | 0.82 | 0.07 | -48 | 0 | -9.73 | -57.7 | 1.34 | +6 | 193 | 0 | 8 | 4.15 | '24/04/23 | 36.83 | 37.17 | 36.83 | 37.01 | +0.34 | +0.93 | 0.93 | 367 | 315 | 1.16 | 0.14 | -35 | 0 | -60 | -95 | 1.44 | +8 | 187 | 0 | 8 | 4.28 | '24/04/22 | 36.1 | 36.8 | 36.1 | 36.67 | +0.9 | +2.52 | 1.96 | 848 | 494 | 1.72 | 0.31 | +75 | 0 | +54 | +129 | 1.51 | -13 | 179 | 0 | 8 | 4.47 | '24/04/19 | 36.35 | 36.35 | 35.48 | 35.77 | -0.62 | -1.7 | 2.39 | 1,209 | 783 | 1.54 | 0.43 | +178 | 0 | -312 | -134 | 1.36 | -3 | 192 | 0 | 8 | 4.17 | '24/04/18 | 36.5 | 36.5 | 36.36 | 36.39 | -0.11 | -0.3 | 0.38 | 425 | 268 | 1.59 | 0.15 | -62 | 0 | +127 | +65.4 | 0.9 | +6 | 195 | 0 | 8 | 4.1 | '24/04/17 | 36.42 | 36.59 | 36.42 | 36.5 | +0.08 | +0.22 | 0.47 | 460 | 336 | 1.37 | 0.17 | -50 | 0 | +11.7 | -38.3 | 1.01 | 0 | 189 | 0 | 8 | 4.23 | '24/04/16 | 36.66 | 36.66 | 36.33 | 36.42 | -0.41 | -1.11 | 0.9 | 809 | 669 | 1.21 | 0.29 | +166 | 0 | +82.7 | +249 | 1.1 | -7 | 189 | 0 | 8 | 4.23 | '24/04/15 | 37.48 | 37.48 | 36.68 | 36.83 | -0.68 | -1.81 | 2.13 | 807 | 780 | 1.03 | 0.3 | -113 | 0 | -291 | -403 | 0.81 | +1 | 196 | 0 | 8 | 4.08 | '24/04/12 | 37.4 | 37.54 | 37.3 | 37.51 | +0.18 | +0.48 | 0.64 | 298 | 228 | 1.31 | 0.11 | +55 | 0 | -144 | -88.9 | 1.01 | +4 | 195 | 0 | 8 | 4.1 | '24/04/11 | 37.47 | 37.47 | 37.33 | 37.33 | -0.02 | -0.05 | 0.37 | 350 | 282 | 1.24 | 0.13 | -65 | 0 | -85.7 | -151 | 0.91 | +1 | 191 | 0 | 8 | 4.19 | '24/04/10 | 37.5 | 37.5 | 37.33 | 37.35 | -0.15 | -0.4 | 0.45 | 364 | 370 | 0.98 | 0.14 | -70 | 0 | -59 | -129 | 1.03 | +1 | 190 | 0 | 8 | 4.21 | '24/04/09 | 37.27 | 37.51 | 37.27 | 37.5 | +0.35 | +0.94 | 0.65 | 401 | 497 | 0.81 | 0.15 | -5.49 | 0 | -87 | -92.5 | 1.03 | +17 | 189 | 0 | 8 | 4.23 | '24/04/08 | 36.9 | 37.15 | 36.9 | 37.15 | +0.4 | +1.09 | 0.68 | 538 | 562 | 0.96 | 0.2 | +95.3 | 0 | -68 | +27.3 | 0.89 | -5 | 172 | 0 | 8 | 4.65 | '24/04/03 | 36.93 | 36.93 | 36.67 | 36.75 | -0.04 | -0.11 | 0.71 | 365 | 241 | 1.51 | 0.13 | -27 | 0 | +97.7 | +70.7 | 0.69 | -5 | 177 | 0 | 8 | 4.52 | '24/04/02 | 36.93 | 36.93 | 36.78 | 36.79 | -0.14 | -0.38 | 0.41 | 554 | 356 | 1.56 | 0.2 | -66 | 0 | +120 | +53.5 | 0.72 | -19 | 182 | 0 | 8 | 4.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 36.7 | 36.93 | 36.7 | 36.93 | +0.27 | +0.74 | 0.63 | 353 | 341 | 1.03 | 0.13 | +4.08 | 0 | -109 | -105 | 0.8 | -5 | 201 | 0 | 8 | 3.98 | '24/03/29 | 36.57 | 36.71 | 36.57 | 36.66 | +0.09 | +0.25 | 0.38 | 247 | 335 | 0.74 | 0.09 | +34 | 0 | +8.55 | +42.6 | 0.8 | -25 | 206 | 0 | 8 | 3.88 | '24/03/28 | 36.4 | 36.61 | 36.28 | 36.57 | +0.2 | +0.55 | 0.91 | 635 | 363 | 1.75 | 0.23 | -5 | 0 | -153 | -158 | 0.75 | +1 | 231 | 0 | 8 | 3.46 | '24/03/27 | 36.37 | 36.45 | 36.07 | 36.37 | 0 | 0 | 1.04 | 424 | 302 | 1.4 | 0.15 | +21 | 0 | +12.3 | +33.3 | 0.76 | +16 | 230 | 0 | 8 | 3.48 | '24/03/26 | 36.26 | 36.42 | 36.26 | 36.37 | +0.11 | +0.3 | 0.44 | 581 | 434 | 1.34 | 0.21 | +122 | 0 | -327 | -205 | 0.62 | +2 | 214 | 0 | 8 | 3.74 | '24/03/25 | 36.59 | 36.59 | 36.18 | 36.26 | -0.13 | -0.36 | 1.13 | 650 | 445 | 1.46 | 0.24 | -30.8 | 0 | -310 | -341 | 0.47 | +7 | 212 | 0 | 8 | 3.77 | '24/03/22 | 36.76 | 36.76 | 36.01 | 36.39 | +0.04 | +0.11 | 2.06 | 425 | 344 | 1.23 | 0.15 | -47 | 0 | -197 | -244 | 0.51 | +6 | 205 | 0 | 8 | 3.9 | '24/03/21 | 35.93 | 36.38 | 35.93 | 36.35 | +0.46 | +1.28 | 1.25 | 410 | 345 | 1.19 | 0.15 | +52 | 0 | -124 | -71.9 | 0.58 | -7 | 199 | 0 | 8 | 4.02 | '24/03/20 | 35.87 | 36.01 | 35.85 | 35.89 | -0.1 | -0.28 | 0.44 | 564 | 520 | 1.09 | 0.2 | +43 | 0 | -133 | -90.4 | 0.51 | +4 | 206 | 0 | 8 | 3.88 | '24/03/19 | 36.11 | 36.12 | 35.95 | 35.99 | -0.12 | -0.33 | 0.47 | 430 | 562 | 0.77 | 0.16 | -105 | 0 | -241 | -346 | 0.46 | 0 | 202 | 0 | 8 | 3.96 | '24/03/18 | 35.93 | 36.28 | 35.93 | 36.11 | +0.18 | +0.5 | 0.97 | 709 | 446 | 1.59 | 0.26 | +11 | 0 | -375 | -364 | 0.6 | -43 | 202 | 0 | 8 | 3.96 | '24/03/15 | 36.12 | 36.12 | 35.93 | 35.93 | -0.21 | -0.58 | 0.53 | 519 | 453 | 1.15 | 0.19 | -5.96 | 0 | -91.4 | -97.3 | 0.59 | +3 | 245 | +4 | 8 | 3.27 | '24/03/14 | 36 | 36.14 | 35.74 | 36.14 | -0.19 | -0.52 | 1.1 | 682 | 512 | 1.33 | 0.24 | +22 | 0 | -195 | -173 | 0.6 | +3 | 242 | 0 | 4 | 1.65 | '24/03/13 | 36.48 | 36.48 | 36.3 | 36.33 | -0.05 | -0.14 | 0.49 | 346 | 363 | 0.95 | 0.13 | -30 | 0 | -79.4 | -109 | 0.6 | -3 | 239 | 0 | 4 | 1.67 | '24/03/12 | 36.58 | 36.58 | 36.34 | 36.38 | -0.2 | -0.55 | 0.66 | 679 | 483 | 1.41 | 0.25 | -75 | 0 | -88.2 | -163 | 0.65 | +6 | 242 | 0 | 4 | 1.65 | '24/03/11 | 36.77 | 36.77 | 36.54 | 36.58 | -0.19 | -0.52 | 0.63 | 582 | 473 | 1.23 | 0.21 | -46.8 | 0 | -346 | -393 | 0.75 | -2 | 236 | 0 | 4 | 1.69 | '24/03/08 | 36.5 | 36.8 | 36.5 | 36.77 | +0.27 | +0.74 | 0.82 | 710 | 448 | 1.58 | 0.26 | +38 | 0 | -185 | -147 | 0.83 | -22 | 238 | 0 | 4 | 1.68 | '24/03/07 | 36.31 | 36.57 | 36.31 | 36.5 | +0.23 | +0.63 | 0.72 | 886 | 611 | 1.45 | 0.32 | -69.7 | 0 | -65.2 | -135 | 0.78 | +37 | 260 | -4 | 4 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 36.19 | 36.4 | 36.15 | 36.27 | +0.07 | +0.19 | 0.69 | 494 | 410 | 1.21 | 0.18 | -92.5 | 0 | -33.7 | -126 | 0.89 | -2 | 223 | 0 | 8 | 3.59 | '24/03/05 | 36.37 | 36.37 | 36.17 | 36.2 | -0.17 | -0.47 | 0.55 | 499 | 473 | 1.05 | 0.18 | -46.9 | 0 | -216 | -263 | 1.04 | -20 | 225 | 0 | 8 | 3.56 | '24/03/04 | 36.3 | 36.44 | 36.3 | 36.37 | +0.24 | +0.66 | 0.39 | 670 | 475 | 1.41 | 0.24 | -34 | 0 | -102 | -136 | 1.12 | -12 | 245 | 0 | 8 | 3.27 | '24/03/01 | 35.9 | 36.14 | 35.9 | 36.13 | +0.27 | +0.75 | 0.67 | 640 | 343 | 1.87 | 0.23 | +90.1 | 0 | +107 | +197 | 1.21 | +25 | 257 | 0 | 8 | 3.11 | '24/02/29 | 35.9 | 36 | 35.78 | 35.86 | -0.25 | -0.69 | 0.61 | 702 | 514 | 1.37 | 0.25 | -113 | 0 | -258 | -371 | 1.11 | +7 | 232 | 0 | 8 | 3.45 | '24/02/27 | 36.2 | 36.23 | 36.09 | 36.11 | -0.09 | -0.25 | 0.39 | 657 | 389 | 1.69 | 0.24 | -30 | 0 | +188 | +158 | 1.32 | +6 | 225 | 0 | 8 | 3.56 | '24/02/26 | 36.4 | 36.46 | 36.19 | 36.2 | -0.17 | -0.47 | 0.74 | 736 | 638 | 1.15 | 0.27 | -1.86 | 0 | -492 | -494 | 1.42 | +8 | 219 | 0 | 8 | 3.65 | '24/02/23 | 36.14 | 36.44 | 36.14 | 36.37 | +0.45 | +1.25 | 0.84 | 739 | 440 | 1.68 | 0.27 | +101 | 0 | -155 | -54.3 | 1.5 | -19 | 211 | 0 | 8 | 3.79 | '24/02/22 | 36.05 | 36.09 | 35.87 | 35.92 | -0.14 | -0.39 | 0.61 | 522 | 437 | 1.19 | 0.19 | +25 | 0 | -348 | -323 | 1.39 | +7 | 230 | 0 | 8 | 3.48 | '24/02/21 | 35.92 | 36.17 | 35.92 | 36.06 | +0.23 | +0.64 | 0.7 | 724 | 424 | 1.71 | 0.26 | +44 | 0 | -270 | -226 | 1.3 | +5 | 223 | 0 | 8 | 3.59 | '24/02/20 | 35.87 | 35.89 | 35.78 | 35.83 | +0.04 | +0.11 | 0.31 | 578 | 347 | 1.67 | 0.21 | +55 | 0 | -296 | -241 | 1.14 | +22 | 218 | 0 | 8 | 3.67 | '24/02/19 | 35.95 | 35.95 | 35.68 | 35.79 | -0.08 | -0.22 | 0.75 | 1,273 | 505 | 2.52 | 0.46 | +214 | 0 | +471 | +684 | 0.98 | +6 | 196 | 0 | 8 | 4.08 | '24/02/16 | 35.7 | 35.92 | 35.7 | 35.87 | +0.17 | +0.48 | 0.62 | 1,526 | 507 | 3.01 | 0.55 | -68 | 0 | +716 | +648 | 0.64 | +7 | 190 | 0 | 8 | 4.21 | '24/02/15 | 35.7 | 35.95 | 35.61 | 35.7 | 0 | 0 | 0.95 | 1,000 | 672 | 1.49 | 0.36 | -80.7 | 0 | +157 | +76.2 | 0.75 | -11 | 183 | 0 | 8 | 4.37 | '24/02/05 | 35.8 | 35.8 | 35.57 | 35.7 | +0.01 | +0.03 | 0.64 | 659 | 343 | 1.92 | 0.24 | +98.1 | 0 | -52 | +46.1 | 0.88 | -12 | 194 | 0 | 8 | 4.12 | '24/02/02 | 35.67 | 35.77 | 35.67 | 35.69 | +0.02 | +0.06 | 0.28 | 941 | 282 | 3.34 | 0.34 | +55 | 0 | +605 | +660 | 0.72 | +1 | 206 | -3 | 8 | 3.88 | '24/02/01 | 35.3 | 35.67 | 35.3 | 35.67 | +0.37 | +1.05 | 1.05 | 338 | 242 | 1.4 | 0.12 | +14 | 0 | +97.3 | +111 | 0.64 | -5 | 205 | 0 | 11 | 5.37 | '24/01/31 | 35.1 | 35.3 | 34.96 | 35.3 | -0.08 | -0.23 | 0.96 | 501 | 305 | 1.64 | 0.18 | +32.1 | 0 | -269 | -237 | 0.61 | -10 | 210 | 0 | 11 | 5.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 35.3 | 35.52 | 35.3 | 35.38 | +0.11 | +0.31 | 0.62 | 597 | 333 | 1.79 | 0.21 | -34 | 0 | -290 | -324 | 0.54 | -32 | 220 | 0 | 11 | 5 | '24/01/29 | 34.84 | 35.27 | 34.84 | 35.27 | +0.43 | +1.23 | 1.23 | 458 | 484 | 0.95 | 0.16 | +15.9 | 0 | -103 | -87.1 | 0.58 | +5 | 252 | 0 | 11 | 4.37 | '24/01/26 | 34.8 | 34.88 | 34.78 | 34.84 | +0.09 | +0.26 | 0.29 | 276 | 339 | 0.82 | 0.1 | +2.14 | 0 | -215 | -213 | 0.56 | +5 | 247 | +3 | 11 | 4.45 | '24/01/25 | 35.07 | 35.08 | 34.75 | 34.75 | -0.3 | -0.86 | 0.94 | 421 | 403 | 1.04 | 0.15 | +13 | 0 | -186 | -173 | 0.55 | +5 | 242 | 0 | 8 | 3.31 | '24/01/24 | 34.98 | 35.1 | 34.67 | 35.05 | -0.22 | -0.62 | 1.22 | 960 | 633 | 1.52 | 0.33 | -164 | 0 | -372 | -536 | 0.54 | +3 | 237 | 0 | 8 | 3.38 | '24/01/23 | 35.6 | 35.62 | 35.25 | 35.27 | -0.33 | -0.93 | 1.04 | 555 | 405 | 1.37 | 0.2 | +16 | 0 | -205 | -189 | 0.83 | +22 | 234 | 0 | 8 | 3.42 | '24/01/22 | 35.52 | 35.77 | 35.52 | 35.6 | +0.09 | +0.25 | 0.7 | 269 | 304 | 0.89 | 0.1 | -162 | 0 | -0.94 | -163 | 0.83 | +2 | 212 | +1 | 8 | 3.77 | '24/01/19 | 35.26 | 35.57 | 35.26 | 35.51 | +0.28 | +0.79 | 0.88 | 421 | 234 | 1.8 | 0.15 | +23 | 0 | -40.6 | -17.6 | 1.1 | +1 | 210 | 0 | 7 | 3.33 | '24/01/18 | 35.8 | 35.8 | 35.11 | 35.23 | -0.59 | -1.65 | 1.93 | 955 | 604 | 1.58 | 0.34 | +32.1 | 0 | -269 | -237 | 1.09 | +10 | 209 | +4 | 7 | 3.35 | '24/01/17 | 36.43 | 36.43 | 35.82 | 35.82 | -0.61 | -1.67 | 1.67 | 640 | 618 | 1.04 | 0.23 | -27.9 | 0 | -155 | -183 | 1.05 | -24 | 199 | 0 | 3 | 1.51 | '24/01/16 | 36.15 | 36.43 | 36.15 | 36.43 | +0.45 | +1.25 | 0.78 | 576 | 489 | 1.18 | 0.21 | -4.1 | 0 | -216 | -220 | 1.14 | +15 | 223 | 0 | 3 | 1.35 | '24/01/15 | 35.72 | 36.02 | 35.72 | 35.98 | +0.5 | +1.41 | 0.85 | 432 | 372 | 1.16 | 0.15 | +35.9 | 0 | -222 | -186 | 1.11 | +1 | 208 | 0 | 3 | 1.44 | '24/01/12 | 35.16 | 35.5 | 35.16 | 35.48 | +0.32 | +0.91 | 0.97 | 127 | 172 | 0.74 | 0.04 | +16 | 0 | -15.3 | +0.7 | 1.04 | -1 | 207 | 0 | 3 | 1.45 | '24/01/11 | 35.3 | 35.3 | 35.16 | 35.16 | +0.16 | +0.46 | 0.4 | 257 | 176 | 1.46 | 0.09 | -24 | 0 | +10.5 | -13.5 | 1.02 | -4 | 208 | 0 | 3 | 1.44 | '24/01/10 | 35.18 | 35.18 | 34.86 | 35 | -0.18 | -0.51 | 0.91 | 248 | 260 | 0.95 | 0.09 | -3.9 | 0 | -154 | -158 | 1.08 | +3 | 212 | 0 | 3 | 1.42 | '24/01/09 | 35.14 | 35.23 | 35.03 | 35.18 | +0.08 | +0.23 | 0.57 | 125 | 375 | 0.33 | 0.04 | -1.1 | 0 | -46.9 | -48 | 1.1 | +3 | 209 | 0 | 3 | 1.44 | '24/01/08 | 35.22 | 35.22 | 35.1 | 35.1 | -0.03 | -0.09 | 0.34 | 238 | 369 | 0.64 | 0.08 | -10.3 | 0 | -154 | -165 | 1.12 | -3 | 206 | 0 | 3 | 1.46 | '24/01/05 | 35.1 | 35.2 | 35.09 | 35.13 | +0.05 | +0.14 | 0.31 | 263 | 239 | 1.1 | 0.09 | +17.1 | 0 | -82.1 | -65 | 1.15 | 0 | 209 | 0 | 3 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 34.78 | 35.11 | 34.78 | 35.08 | +0.26 | +0.75 | 0.95 | 246 | 211 | 1.17 | 0.09 | +29 | 0 | +111 | +140 | 1.33 | +4 | 209 | 0 | 3 | 1.44 | '24/01/03 | 34.84 | 34.95 | 34.82 | 34.82 | 0 | 0 | 0.37 | 180 | 201 | 0.9 | 0.06 | +22 | 0 | -16.7 | +5.29 | 1.28 | 0 | 205 | 0 | 3 | 1.46 | '24/01/02 | 35 | 35 | 34.73 | 34.82 | -0.18 | -0.51 | 0.77 | 413 | 323 | 1.28 | 0.14 | -1 | 0 | -224 | -225 | 1.25 | +1 | 205 | 0 | 3 | 1.46 | '23/12/29 | 34.83 | 35.05 | 34.83 | 35 | +0.17 | +0.49 | 0.63 | 697 | 557 | 1.25 | 0.24 | -13 | 0 | -310 | -323 | 1.27 | -7 | 204 | 0 | 3 | 1.47 | '23/12/28 | 34.99 | 35.04 | 34.83 | 34.83 | -0.05 | -0.14 | 0.6 | 451 | 344 | 1.31 | 0.16 | -69 | 0 | +106 | +36.9 | 1.29 | -1 | 211 | 0 | 3 | 1.42 | '23/12/27 | 34.99 | 34.99 | 34.81 | 34.88 | -0.11 | -0.31 | 0.51 | 451 | 1,022 | 0.44 | 0.16 | -45 | 0 | -201 | -246 | 1.47 | +3 | 212 | 0 | 3 | 1.42 | '23/12/26 | 35.07 | 35.07 | 34.81 | 34.99 | +0.04 | +0.11 | 0.74 | 318 | 744 | 0.43 | 0.11 | -85 | 0 | -74.3 | -159 | 1.58 | +10 | 209 | 0 | 3 | 1.44 | '23/12/25 | 34.95 | 35.02 | 34.89 | 34.95 | 0 | 0 | 0.37 | 414 | 949 | 0.44 | 0.14 | -111 | 0 | -157 | -268 | 0.5 | 0 | 199 | 0 | 3 | 1.51 | '23/12/22 | 34.81 | 34.95 | 34.74 | 34.95 | +0.25 | +0.72 | 0.61 | 351 | 1,027 | 0.34 | 0.12 | -18 | 0 | -10.9 | -28.9 | 0.74 | 0 | 199 | 0 | 3 | 1.51 | '23/12/21 | 35 | 35 | 34.47 | 34.7 | -0.83 | -2.34 | 1.49 | 648 | 1,203 | 0.54 | 0.22 | -158 | 0 | -169 | -327 | 0.79 | -4 | 199 | +3 | 3 | 1.51 | '23/12/20 | 35.12 | 35.53 | 35.12 | 35.53 | +0.41 | +1.17 | 1.17 | 325 | 942 | 0.35 | 0.12 | -36.1 | 0 | -99.2 | -135 | 1.15 | +5 | 203 | 0 | 0 | 0 | '23/12/19 | 35.15 | 35.2 | 35.07 | 35.12 | -0.03 | -0.09 | 0.37 | 323 | 369 | 0.88 | 0.11 | -34 | 0 | +75 | +41 | 1.26 | +5 | 198 | 0 | 0 | 0 | '23/12/18 | 35.15 | 35.15 | 35 | 35.15 | +0.34 | +0.98 | 0.43 | 416 | 1,103 | 0.38 | 0.15 | +5 | 0 | -195 | -190 | 1.36 | 0 | 193 | 0 | 0 | 0 | '23/12/15 | 34.6 | 34.88 | 34.6 | 34.81 | +0.21 | +0.61 | 0.81 | 815 | 1,018 | 0.8 | 0.28 | +173 | 0 | -501 | -328 | 1.35 | -2 | 193 | 0 | 0 | 0 | '23/12/14 | 34.5 | 34.68 | 34.5 | 34.6 | +0.36 | +1.05 | 0.53 | 533 | 367 | 1.45 | 0.18 | -34 | 0 | +146 | +112 | 0.96 | -12 | 195 | -2 | 0 | 0 | '23/12/13 | 34.46 | 34.46 | 34.2 | 34.24 | -0.24 | -0.7 | 0.75 | 300 | 1,036 | 0.29 | 0.1 | -38 | 0 | -41.6 | -79.6 | 1.05 | -9 | 207 | 0 | 2 | 0.97 | '23/12/12 | 34.35 | 34.53 | 34.35 | 34.48 | +0.13 | +0.38 | 0.52 | 211 | 545 | 0.39 | 0.07 | -27 | 0 | -44 | -71 | 1.15 | -3 | 216 | 0 | 2 | 0.93 | '23/12/11 | 34.45 | 34.45 | 34.25 | 34.35 | +0.02 | +0.06 | 0.58 | 390 | 809 | 0.48 | 0.13 | +8.04 | 0 | -178 | -170 | 1.23 | -6 | 219 | 0 | 2 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 34.27 | 34.43 | 34.27 | 34.33 | +0.06 | +0.18 | 0.47 | 272 | 504 | 0.54 | 0.09 | -77 | 0 | +78 | +0.99 | 1.23 | +1 | 225 | 0 | 2 | 0.89 | '23/12/07 | 34.28 | 34.34 | 34.18 | 34.27 | -0.01 | -0.03 | 0.47 | 325 | 1,329 | 0.24 | 0.11 | -29.7 | 0 | +39 | +9.32 | 1.43 | -5 | 224 | 0 | 2 | 0.89 | '23/12/06 | 34.06 | 34.35 | 34.06 | 34.28 | +0.26 | +0.76 | 0.85 | 464 | 438 | 1.06 | 0.16 | +24.2 | 0 | -234 | -210 | 1.53 | +11 | 229 | 0 | 2 | 0.87 | '23/12/05 | 33.65 | 34.05 | 33.65 | 34.02 | +0.39 | +1.16 | 1.19 | 422 | 380 | 1.11 | 0.14 | +68 | 0 | +58 | +126 | 1.49 | +32 | 218 | 0 | 2 | 0.92 | '23/12/04 | 33.14 | 33.64 | 33.14 | 33.63 | +0.55 | +1.66 | 1.51 | 313 | 1,177 | 0.27 | 0.11 | +12 | 0 | +61.6 | +73.6 | 1.31 | -7 | 186 | 0 | 2 | 1.08 | '23/12/01 | 32.83 | 33.14 | 32.83 | 33.08 | +0.3 | +0.92 | 0.95 | 240 | 860 | 0.28 | 0.08 | +25 | 0 | +35 | +60 | 1.3 | -2 | 193 | 0 | 2 | 1.04 | '23/11/30 | 32.7 | 32.84 | 32.69 | 32.78 | +0.14 | +0.43 | 0.46 | 147 | 1,080 | 0.14 | 0.05 | +2 | 0 | -76.5 | -74.5 | 1.23 | 0 | 195 | 0 | 2 | 1.03 | '23/11/29 | 32.75 | 32.75 | 32.64 | 32.64 | +0.03 | +0.09 | 0.34 | 187 | 402 | 0.46 | 0.06 | -65 | 0 | +35.5 | -29.5 | 1.23 | 0 | 195 | 0 | 2 | 1.03 | '23/11/28 | 32.7 | 32.7 | 32.56 | 32.61 | -0.01 | -0.03 | 0.43 | 214 | 627 | 0.34 | 0.07 | -93 | 0 | +38.1 | -54.9 | 1.4 | 0 | 195 | 0 | 2 | 1.03 | '23/11/27 | 32.62 | 32.74 | 32.62 | 32.62 | 0 | 0 | 0.37 | 197 | 1,042 | 0.19 | 0.06 | -7 | 0 | -83.5 | -90.5 | 1.64 | -3 | 195 | 0 | 2 | 1.03 | '23/11/24 | 32.6 | 32.64 | 32.57 | 32.62 | 0 | 0 | 0.21 | 143 | 751 | 0.19 | 0.05 | -17 | 0 | -80 | -97 | 1.66 | 0 | 198 | 0 | 2 | 1.01 | '23/11/23 | 32.57 | 32.67 | 32.57 | 32.62 | +0.05 | +0.15 | 0.31 | 82.6 | 462 | 0.18 | 0.03 | +4 | 0 | +2.24 | +6.24 | 1.7 | +1 | 198 | 0 | 2 | 1.01 | '23/11/22 | 32.57 | 32.57 | 32.49 | 32.57 | -0.05 | -0.15 | 0.25 | 147 | 227 | 0.65 | 0.05 | +12 | 0 | +4.21 | +16.2 | 1.69 | -2 | 197 | 0 | 2 | 1.02 | '23/11/21 | 32.56 | 32.62 | 32.54 | 32.62 | -0.12 | -0.37 | 0.24 | 186 | 524 | 0.35 | 0.06 | -28 | 0 | +36.8 | +8.76 | 1.66 | +1 | 199 | 0 | 2 | 1.01 | '23/11/20 | 32.84 | 32.84 | 32.65 | 32.74 | -0.2 | -0.61 | 0.58 | 180 | 664 | 0.27 | 0.06 | -9 | 0 | +2.07 | -6.93 | 1.75 | 0 | 198 | 0 | 2 | 1.01 | '23/11/17 | 33.06 | 33.06 | 32.83 | 32.94 | -0.12 | -0.36 | 0.7 | 103 | 438 | 0.24 | 0.03 | -11 | 0 | -37.6 | -48.6 | 1.78 | 0 | 198 | 0 | 2 | 1.01 | '23/11/16 | 33.08 | 33.11 | 32.95 | 33.06 | +0.01 | +0.03 | 0.48 | 140 | 945 | 0.15 | 0.05 | -15 | 0 | -66.9 | -81.9 | 0.5 | -4 | 198 | -1 | 2 | 1.01 | '23/11/15 | 33.27 | 33.29 | 33.03 | 33.05 | +0.18 | +0.55 | 0.79 | 222 | 312 | 0.71 | 0.07 | -29 | 0 | +38.4 | +9.42 | 0.54 | +1 | 202 | 0 | 3 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32.84 | 32.88 | 32.83 | 32.87 | +0.14 | +0.43 | 0.15 | 65.3 | 981 | 0.07 | 0.02 | +1 | 0 | +14 | +15 | 0.62 | +9 | 201 | 0 | 3 | 1.49 | '23/11/13 | 32.67 | 32.97 | 32.67 | 32.73 | +0.13 | +0.4 | 0.92 | 167 | 662 | 0.25 | 0.05 | +1 | 0 | +98.6 | +99.6 | 0.61 | -1 | 192 | 0 | 3 | 1.56 | '23/11/10 | 32.58 | 32.6 | 32.46 | 32.6 | -0.06 | -0.18 | 0.43 | 118 | 869 | 0.14 | 0.04 | -6 | 0 | -72.2 | -78.2 | 0.61 | 0 | 193 | 0 | 3 | 1.55 | '23/11/09 | 32.69 | 32.75 | 32.66 | 32.66 | +0.04 | +0.12 | 0.28 | 81.2 | 1,046 | 0.08 | 0.03 | +11 | 0 | +0.05 | +11 | 0.63 | +1 | 193 | 0 | 3 | 1.55 | '23/11/08 | 32.79 | 32.79 | 32.62 | 32.62 | +0.05 | +0.15 | 0.52 | 135 | 933 | 0.14 | 0.04 | +19.2 | 0 | +37.4 | +56.5 | 0.6 | 0 | 192 | 0 | 3 | 1.56 | '23/11/07 | 32.59 | 32.59 | 32.52 | 32.57 | -0.02 | -0.06 | 0.21 | 74.6 | 482 | 0.15 | 0.02 | +0.33 | 0 | -13 | -12.7 | 0.55 | 0 | 192 | +1 | 3 | 1.56 | '23/11/06 | 32.6 | 32.74 | 32.59 | 32.59 | +0.09 | +0.28 | 0.46 | 428 | 627 | 0.68 | 0.14 | -112 | 0 | -122 | -234 | 0.54 | +16 | 192 | 0 | 2 | 1.04 | '23/11/03 | 32.68 | 32.68 | 32.5 | 32.5 | +0.18 | +0.56 | 0.56 | 118 | 635 | 0.19 | 0.04 | -3 | 0 | -88 | -91 | 0.85 | 0 | 176 | 0 | 2 | 1.14 | '23/11/02 | 32.39 | 32.42 | 32.31 | 32.32 | +0.12 | +0.37 | 0.34 | 141 | 981 | 0.14 | 0.05 | -2 | 0 | -71.3 | -73.3 | 0.86 | 0 | 176 | 0 | 2 | 1.14 | '23/11/01 | 32.21 | 32.28 | 32.17 | 32.2 | +0.03 | +0.09 | 0.34 | 33.2 | 887 | 0.04 | 0.01 | -3 | 0 | -6.01 | -9.01 | 0.87 | 0 | 176 | 0 | 2 | 1.14 | '23/10/31 | 32.24 | 32.36 | 32.17 | 32.17 | -0.07 | -0.22 | 0.59 | 73.5 | 1,053 | 0.07 | 0.02 | -1 | 0 | +1.43 | +0.43 | 0.88 | 0 | 176 | 0 | 2 | 1.14 | '23/10/30 | 32.01 | 32.26 | 32.01 | 32.24 | +0.05 | +0.16 | 0.78 | 110 | 987 | 0.11 | 0.04 | +3 | 0 | -1.95 | +1.05 | 0.88 | -10 | 176 | 0 | 2 | 1.14 | '23/10/27 | 31.91 | 32.22 | 31.91 | 32.19 | +0.19 | +0.59 | 0.97 | 146 | 425 | 0.34 | 0.05 | +7 | 0 | +2.93 | +9.93 | 0.87 | 0 | 186 | 0 | 2 | 1.08 | '23/10/26 | 32.26 | 32.28 | 32 | 32 | -0.58 | -1.78 | 0.86 | 257 | 626 | 0.41 | 0.08 | -11.9 | 0 | -83 | -94.9 | 0.85 | 0 | 186 | 0 | 2 | 1.08 | '23/10/25 | 32.56 | 32.65 | 32.56 | 32.58 | +0.02 | +0.06 | 0.28 | 100 | 143 | 0.7 | 0.03 | +4 | 0 | -77.6 | -73.6 | 0.88 | 0 | 186 | 0 | 2 | 1.08 | '23/10/24 | 32.75 | 32.75 | 32.48 | 32.56 | -0.27 | -0.82 | 0.82 | 312 | 154 | 2.02 | 0.1 | -34 | 0 | -148 | -182 | 0.87 | -2 | 186 | 0 | 2 | 1.08 | '23/10/23 | 32.98 | 32.98 | 32.77 | 32.83 | -0.14 | -0.42 | 0.64 | 359 | 1,089 | 0.33 | 0.12 | +39 | 0 | +78.2 | +117 | 0.97 | 0 | 188 | 0 | 2 | 1.06 | '23/10/20 | 32.94 | 33 | 32.88 | 32.97 | +0.03 | +0.09 | 0.36 | 174 | 665 | 0.26 | 0.06 | +14 | 0 | +22.6 | +36.6 | 0.86 | -1 | 188 | 0 | 2 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 33.01 | 33.02 | 32.93 | 32.94 | -0.37 | -1.11 | 0.27 | 187 | 960 | 0.19 | 0.06 | +19 | 0 | -112 | -92.9 | 0.82 | 0 | 189 | 0 | 2 | 1.06 | '23/10/18 | 33.38 | 33.39 | 33.26 | 33.31 | -0.08 | -0.24 | 0.39 | 198 | 382 | 0.52 | 0.07 | -8 | 0 | +16.1 | +8.14 | 0.77 | -3 | 189 | 0 | 2 | 1.06 | '23/10/17 | 33.25 | 33.39 | 33.25 | 33.39 | +0.14 | +0.42 | 0.42 | 112 | 705 | 0.16 | 0.04 | 0 | 0 | +74.7 | +74.7 | 0.79 | +3 | 192 | 0 | 2 | 1.04 | '23/10/16 | 33.03 | 33.25 | 33.03 | 33.25 | +0.22 | +0.67 | 0.67 | 244 | 633 | 0.39 | 0.08 | +27 | 0 | -54 | -27 | 0.79 | 0 | 189 | 0 | 2 | 1.06 | '23/10/13 | 33.26 | 33.26 | 33 | 33.03 | -0.23 | -0.69 | 0.78 | 96.6 | 351 | 0.28 | 0.03 | -2 | 0 | -33.4 | -35.4 | 0.72 | 0 | 189 | 0 | 2 | 1.06 | '23/10/12 | 33.34 | 33.34 | 33.15 | 33.26 | -0.08 | -0.24 | 0.57 | 385 | 1,096 | 0.35 | 0.13 | +20.1 | 0 | +149 | +169 | 0.73 | 0 | 189 | 0 | 2 | 1.06 | '23/10/11 | 33.14 | 33.34 | 33.14 | 33.34 | +0.2 | +0.6 | 0.6 | 189 | 618 | 0.31 | 0.06 | -0.72 | 0 | +31.2 | +30.5 | 0.67 | 0 | 189 | 0 | 2 | 1.06 | '23/10/06 | 33.04 | 33.14 | 33 | 33.14 | +0.1 | +0.3 | 0.42 | 209 | 543 | 0.39 | 0.07 | +17.2 | 0 | -110 | -92.5 | 0.68 | 0 | 189 | 0 | 2 | 1.06 | '23/10/05 | 32.9 | 33.06 | 32.87 | 33.04 | +0.17 | +0.52 | 0.58 | 246 | 154 | 1.6 | 0.08 | -50 | 0 | +42.3 | -7.69 | 0.63 | 0 | 189 | +2 | 2 | 1.06 | '23/10/04 | 32.96 | 32.96 | 32.8 | 32.87 | -0.12 | -0.36 | 0.48 | 433 | 951 | 0.46 | 0.14 | 0 | 0 | -101 | -101 | 0.79 | 0 | 189 | 0 | 0 | 0 | '23/10/03 | 33.21 | 33.21 | 32.91 | 32.99 | -0.27 | -0.81 | 0.9 | 393 | 1,097 | 0.36 | 0.13 | -40 | 0 | -248 | -288 | 0.79 | 0 | 189 | 0 | 0 | 0 | '23/10/02 | 33.3 | 33.5 | 33.1 | 33.26 | -0.01 | -0.03 | 1.2 | 191 | 588 | 0.33 | 0.06 | -87.9 | 0 | -25.8 | -114 | 0.9 | 0 | 189 | 0 | 0 | 0 | '23/09/28 | 33.28 | 33.41 | 33.2 | 33.27 | +0.21 | +0.64 | 0.64 | 487 | 1,114 | 0.44 | 0.16 | -19 | 0 | -49.1 | -68.1 | 1.14 | 0 | 189 | 0 | 0 | 0 | '23/09/27 | 33.16 | 33.16 | 32.97 | 33.06 | -0.12 | -0.36 | 0.57 | 374 | 830 | 0.45 | 0.12 | -6 | 0 | -139 | -145 | 1.19 | 0 | 189 | 0 | 0 | 0 | '23/09/26 | 33.18 | 33.22 | 33.1 | 33.18 | +0.04 | +0.12 | 0.36 | 195 | 291 | 0.67 | 0.06 | -2 | 0 | -64.5 | -66.5 | 1 | 0 | 189 | 0 | 0 | 0 | '23/09/25 | 33.32 | 33.52 | 33.13 | 33.14 | -0.16 | -0.48 | 1.17 | 437 | 531 | 0.82 | 0.15 | -31 | 0 | -83.9 | -115 | 1.01 | 0 | 189 | 0 | 0 | 0 | '23/09/22 | 33.1 | 33.31 | 33.09 | 33.3 | +0.12 | +0.36 | 0.66 | 193 | 408 | 0.47 | 0.06 | +24 | 0 | -25.4 | -1.37 | 1.1 | 0 | 189 | 0 | 0 | 0 | '23/09/21 | 33.33 | 33.33 | 33.16 | 33.18 | -0.28 | -0.84 | 0.51 | 392 | 249 | 1.58 | 0.13 | +23 | 0 | +17.4 | +40.4 | 1.03 | -7 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 33.69 | 33.69 | 33.44 | 33.46 | -0.23 | -0.68 | 0.74 | 263 | 891 | 0.3 | 0.09 | -57.9 | 0 | -48.6 | -106 | 0.97 | 0 | 196 | 0 | 0 | 0 | '23/09/19 | 33.85 | 33.85 | 33.68 | 33.69 | -0.16 | -0.47 | 0.5 | 234 | 725 | 0.32 | 0.08 | -19 | 0 | -99.2 | -118 | 1.13 | 0 | 196 | 0 | 0 | 0 | '23/09/18 | 33.8 | 33.87 | 33.73 | 33.85 | +0.05 | +0.15 | 0.41 | 208 | 1,090 | 0.19 | 0.07 | -4 | 0 | -107 | -111 | 1.19 | +10 | 196 | 0 | 0 | 0 | '23/09/15 | 33.7 | 33.8 | 33.7 | 33.8 | +0.13 | +0.39 | 0.3 | 252 | 516 | 0.49 | 0.09 | +5 | 0 | -75.5 | -70.5 | 1.2 | +21 | 186 | 0 | 0 | 0 | '23/09/14 | 33.65 | 33.79 | 33.65 | 33.67 | +0.06 | +0.18 | 0.42 | 280 | 946 | 0.3 | 0.09 | +6 | 0 | -84 | -78 | 1.18 | -3 | 165 | 0 | 0 | 0 | '23/09/13 | 33.7 | 33.7 | 33.57 | 33.61 | -0.01 | -0.03 | 0.39 | 171 | 386 | 0.44 | 0.06 | -17 | 0 | -26.8 | -43.8 | 1.17 | -5 | 168 | 0 | 0 | 0 | '23/09/12 | 33.6 | 33.78 | 33.5 | 33.62 | +0.06 | +0.18 | 0.83 | 454 | 404 | 1.12 | 0.15 | -75.8 | 0 | -85.2 | -161 | 1.21 | -10 | 173 | 0 | 0 | 0 | '23/09/11 | 33.2 | 33.56 | 33.2 | 33.56 | +0.46 | +1.39 | 1.09 | 273 | 726 | 0.38 | 0.09 | +7 | 0 | -31.5 | -24.5 | 1.43 | -1 | 183 | 0 | 0 | 0 | '23/09/08 | 32.9 | 33.15 | 32.9 | 33.1 | +0.29 | +0.88 | 0.76 | 184 | 542 | 0.34 | 0.06 | +26 | 0 | -9.29 | +16.7 | 1.41 | +3 | 184 | 0 | 0 | 0 | '23/09/07 | 32.79 | 32.81 | 32.74 | 32.81 | 0 | 0 | 0.21 | 208 | 611 | 0.34 | 0.07 | +15.3 | 0 | -54.7 | -39.4 | 1.34 | -16 | 181 | 0 | 0 | 0 | '23/09/06 | 32.78 | 32.85 | 32.75 | 32.81 | +0.03 | +0.09 | 0.31 | 273 | 1,140 | 0.24 | 0.09 | -29 | 0 | -160 | -189 | 1.29 | -25 | 197 | 0 | 0 | 0 | '23/09/05 | 32.68 | 32.78 | 32.68 | 32.78 | +0.19 | +0.58 | 0.31 | 113 | 306 | 0.37 | 0.04 | +3 | 0 | -4.57 | -1.57 | 1.37 | +1 | 222 | 0 | 0 | 0 | '23/09/04 | 32.6 | 32.68 | 32.55 | 32.59 | +0.13 | +0.4 | 0.4 | 149 | 659 | 0.23 | 0.05 | -5 | 0 | -78.5 | -83.5 | 1.37 | +3 | 221 | 0 | 0 | 0 | '23/09/01 | 32.53 | 32.53 | 32.39 | 32.46 | -0.08 | -0.25 | 0.43 | 308 | 280 | 1.1 | 0.1 | -28 | 0 | +3.66 | -24.3 | 1.38 | 0 | 218 | 0 | 0 | 0 | '23/08/31 | 32.6 | 32.63 | 32.5 | 32.54 | -0.1 | -0.31 | 0.4 | 163 | 164 | 0.99 | 0.05 | -7 | 0 | -71.4 | -78.4 | 1.46 | 0 | 218 | 0 | 0 | 0 | '23/08/30 | 32.6 | 32.66 | 32.6 | 32.64 | +0.13 | +0.4 | 0.18 | 142 | 292 | 0.49 | 0.05 | -3 | 0 | +10.2 | +7.22 | 1.48 | +4 | 218 | 0 | 0 | 0 | '23/08/29 | 32.53 | 32.56 | 32.49 | 32.51 | +0.04 | +0.12 | 0.22 | 142 | 229 | 0.62 | 0.05 | -26 | 0 | +102 | +76.4 | 1.49 | 0 | 214 | 0 | 0 | 0 | '23/08/28 | 32.32 | 32.47 | 32.32 | 32.47 | +0.16 | +0.5 | 0.46 | 172 | 711 | 0.24 | 0.06 | -1 | 0 | -57.4 | -58.4 | 1.49 | 0 | 214 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.57 | 32.57 | 32.3 | 32.31 | -0.51 | -1.55 | 0.82 | 98.3 | 283 | 0.35 | 0.03 | -18 | 0 | -66.4 | -84.4 | 1.5 | +4 | 214 | 0 | 0 | 0 | '23/08/24 | 32.77 | 32.88 | 32.76 | 32.82 | +0.28 | +0.86 | 0.37 | 131 | 1,020 | 0.13 | 0.04 | +35 | 0 | +10.6 | +45.6 | 1.55 | -1 | 210 | 0 | 0 | 0 | '23/08/23 | 32.54 | 32.54 | 32.44 | 32.54 | 0 | 0 | 0.31 | 102 | 575 | 0.18 | 0.03 | +7 | 0 | -2.12 | +4.88 | 1.45 | -1 | 211 | 0 | 0 | 0 | '23/08/22 | 32.34 | 32.56 | 32.34 | 32.54 | +0.21 | +0.65 | 0.68 | 129 | 205 | 0.63 | 0.04 | -8 | 0 | +27.7 | +19.7 | 1.43 | +1 | 212 | 0 | 0 | 0 | '23/08/21 | 32.26 | 32.33 | 32.24 | 32.33 | +0.14 | +0.43 | 0.28 | 148 | 390 | 0.38 | 0.05 | -10 | 0 | +21.7 | +11.7 | 1.45 | +10 | 211 | 0 | 0 | 0 | '23/08/18 | 32.38 | 32.38 | 32.18 | 32.19 | -0.22 | -0.68 | 0.62 | 316 | 461 | 0.69 | 0.1 | -26 | 0 | +102 | +76.4 | 1.48 | -4 | 201 | 0 | 0 | 0 | '23/08/17 | 32.35 | 32.46 | 32.35 | 32.41 | +0.06 | +0.19 | 0.34 | 289 | 362 | 0.8 | 0.09 | +75 | 0 | -60.4 | +14.6 | 1.55 | 0 | 205 | 0 | 0 | 0 | '23/08/16 | 32.16 | 32.4 | 32.16 | 32.35 | -0.1 | -0.31 | 0.74 | 404 | 351 | 1.15 | 0.13 | -93 | 0 | +85.4 | -7.6 | 1.34 | -5 | 205 | 0 | 0 | 0 | '23/08/15 | 32.3 | 32.48 | 32.3 | 32.45 | +0.18 | +0.56 | 0.56 | 95 | 951 | 0.1 | 0.03 | -2 | 0 | +12.7 | +10.7 | 1.6 | 0 | 210 | 0 | 0 | 0 | '23/08/14 | 32.53 | 32.53 | 32.24 | 32.27 | -0.26 | -0.8 | 0.89 | 255 | 1,036 | 0.25 | 0.08 | -2 | 0 | +146 | +144 | 1.61 | 0 | 210 | 0 | 0 | 0 | '23/08/11 | 32.6 | 32.63 | 32.53 | 32.53 | -0.16 | -0.49 | 0.31 | 396 | 487 | 0.81 | 0.13 | +6 | 0 | -41.9 | -35.9 | 1.61 | +1 | 210 | 0 | 0 | 0 | '23/08/10 | 32.69 | 32.78 | 32.63 | 32.69 | +0.01 | +0.03 | 0.46 | 149 | 395 | 0.38 | 0.05 | -15.7 | 0 | +53 | +37.3 | 1.6 | 0 | 209 | 0 | 0 | 0 | '23/08/09 | 32.8 | 32.8 | 32.66 | 32.68 | -0.08 | -0.24 | 0.43 | 73.6 | 533 | 0.14 | 0.02 | -175 | 0 | -5.68 | -181 | 1.64 | +2 | 209 | 0 | 0 | 0 | '23/08/08 | 32.79 | 32.82 | 32.75 | 32.76 | +0.1 | +0.31 | 0.21 | 429 | 1,001 | 0.43 | 0.14 | +5 | 0 | -1.84 | +3.16 | 1.62 | +4 | 207 | 0 | 0 | 0 | '23/08/07 | 32.57 | 32.72 | 32.57 | 32.66 | +0.09 | +0.28 | 0.46 | 263 | 1,014 | 0.26 | 0.09 | +11.2 | 0 | -88.8 | -77.6 | 1.61 | +3 | 203 | 0 | 0 | 0 | '23/08/04 | 32.66 | 32.66 | 32.41 | 32.57 | -0.09 | -0.28 | 0.77 | 560 | 1,154 | 0.49 | 0.18 | -5 | 0 | -228 | -233 | 1.58 | -4 | 200 | 0 | 0 | 0 | '23/08/02 | 33 | 33 | 32.66 | 32.66 | -0.25 | -0.76 | 1.03 | 315 | 759 | 0.42 | 0.1 | +1 | 0 | +11 | +12 | 1.59 | -5 | 204 | 0 | 0 | 0 | '23/08/01 | 33.06 | 33.06 | 32.9 | 32.91 | +0.1 | +0.3 | 0.49 | 223 | 604 | 0.37 | 0.07 | -10 | 0 | -114 | -124 | 1.59 | +7 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.7 | 32.85 | 32.68 | 32.81 | +0.16 | +0.49 | 0.52 | 253 | 813 | 0.31 | 0.08 | -3 | 0 | -27.4 | -30.4 | 1.61 | +1 | 202 | 0 | 0 | 0 | '23/07/28 | 32.92 | 32.92 | 32.65 | 32.65 | -0.32 | -0.97 | 0.82 | 552 | 911 | 0.61 | 0.18 | -53 | 0 | -58.3 | -111 | 1.62 | -11 | 201 | 0 | 0 | 0 | '23/07/27 | 33.07 | 33.1 | 32.93 | 32.97 | -0.06 | -0.18 | 0.51 | 241 | 882 | 0.27 | 0.08 | -23 | 0 | -106 | -129 | 1.77 | +26 | 212 | 0 | 0 | 0 | '23/07/26 | 33.01 | 33.08 | 32.93 | 33.03 | +0.02 | +0.06 | 0.45 | 272 | 624 | 0.44 | 0.09 | -34 | 0 | -22.9 | -56.9 | 2.26 | 0 | 186 | 0 | 0 | 0 | '23/07/25 | 33.02 | 33.05 | 32.97 | 33.01 | -0.01 | -0.03 | 0.24 | 262 | 1,070 | 0.24 | 0.09 | -22 | 0 | -65.5 | -87.5 | 2.39 | -3 | 186 | 0 | 0 | 0 | '23/07/24 | 32.89 | 33.02 | 32.82 | 33.02 | +0.12 | +0.36 | 0.61 | 277 | 751 | 0.37 | 0.09 | +4 | 0 | -146 | -142 | 2.46 | 0 | 189 | 0 | 0 | 0 | '23/07/21 | 32.9 | 32.97 | 32.83 | 32.9 | 0 | 0 | 0.43 | 271 | 250 | 1.09 | 0.09 | +17.9 | 0 | -167 | -149 | 2.45 | +49 | 189 | 0 | 0 | 0 | '23/07/20 | 32.88 | 32.96 | 32.84 | 32.9 | +0.14 | +0.43 | 0.37 | 166 | 378 | 0.44 | 0.05 | 0 | 0 | -44.4 | -44.4 | 2.39 | 0 | 140 | 0 | 0 | 0 | '23/07/19 | 32.72 | 32.83 | 32.72 | 32.76 | +0.05 | +0.15 | 0.34 | 173 | 735 | 0.23 | 0.06 | +13.9 | 0 | -47 | -33.1 | 2.39 | +1 | 140 | 0 | 0 | 0 | '23/07/18 | 32.5 | 32.75 | 32.5 | 32.71 | +0.3 | +0.93 | 0.77 | 162 | 480 | 0.34 | 0.05 | -2 | 0 | -12.8 | -14.8 | 2.35 | +3 | 139 | 0 | 0 | 0 | '23/07/17 | 32.14 | 32.42 | 32.14 | 32.41 | +0.28 | +0.87 | 0.87 | 283 | 489 | 0.58 | 0.09 | +68 | 0 | -136 | -68.3 | 2.36 | +18 | 136 | 0 | 0 | 0 | '23/07/14 | 32.52 | 32.52 | 32.11 | 32.13 | -0.39 | -1.2 | 1.26 | 479 | 583 | 0.82 | 0.15 | 0 | 0 | -207 | -207 | 0.52 | +3 | 118 | 0 | 0 | 0 | '23/07/13 | 32.63 | 32.63 | 32.45 | 32.52 | 0 | 0 | 0.55 | 228 | 871 | 0.26 | 0.07 | -31 | 0 | -86.1 | -117 | 0.31 | +5 | 115 | 0 | 0 | 0 | '23/07/12 | 32.52 | 32.53 | 32.45 | 32.52 | 0 | 0 | 0.25 | 306 | 512 | 0.6 | 0.1 | -35 | 0 | -53 | -88 | 0.41 | -50 | 110 | 0 | 0 | 0 | '23/07/11 | 32.2 | 32.52 | 32.2 | 32.52 | +0.21 | +0.65 | 0.99 | 170 | 527 | 0.32 | 0.05 | +23 | 0 | -79.5 | -56.5 | 0.51 | 0 | 160 | 0 | 0 | 0 | '23/07/10 | 32.29 | 32.32 | 32.12 | 32.31 | +0.02 | +0.06 | 0.62 | 352 | 1,128 | 0.31 | 0.11 | -40.9 | 0 | +93.9 | +53.1 | 0.44 | +2 | 160 | 0 | 0 | 0 | '23/07/07 | 32.3 | 32.43 | 32.25 | 32.29 | -0.03 | -0.09 | 0.56 | 173 | 1,023 | 0.17 | 0.06 | -63.8 | 0 | +30.8 | -33 | 0.56 | -2 | 158 | 0 | 0 | 0 | '23/07/06 | 32.32 | 32.35 | 32.21 | 32.32 | 0 | 0 | 0.43 | 318 | 981 | 0.32 | 0.1 | -66 | 0 | +56.6 | -9.4 | 0.75 | -2 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.38 | 32.41 | 32.28 | 32.32 | -0.06 | -0.19 | 0.4 | 226 | 458 | 0.49 | 0.07 | -89 | 0 | +33.8 | -55.2 | 0.94 | -3 | 162 | 0 | 0 | 0 | '23/07/04 | 32.56 | 32.87 | 32.36 | 32.38 | -0.12 | -0.37 | 1.57 | 469 | 1,004 | 0.47 | 0.15 | -45 | 0 | -172 | -217 | 1.2 | +8 | 165 | 0 | 0 | 0 | '23/07/03 | 31.9 | 32.87 | 31.9 | 32.5 | +0.78 | +2.46 | 3.06 | 651 | 1,217 | 0.53 | 0.21 | +71.8 | 0 | -304 | -232 | 1.34 | +12 | 157 | 0 | 0 | 0 | '23/06/30 | 31.64 | 31.73 | 31.24 | 31.72 | +0.08 | +0.25 | 1.55 | 222 | 540 | 0.41 | 0.07 | 0 | 0 | -26 | -26 | 1.14 | +6 | 145 | 0 | 0 | 0 | '23/06/29 | 31.5 | 31.74 | 31.5 | 31.64 | +0.18 | +0.57 | 0.76 | 293 | 958 | 0.31 | 0.09 | +17 | 0 | -75.4 | -58.4 | 1.13 | +57 | 139 | 0 | 0 | 0 | '23/06/28 | 31.07 | 31.47 | 31.07 | 31.46 | +0.42 | +1.35 | 1.29 | 386 | 297 | 1.3 | 0.12 | +15 | 0 | -62.3 | -47.3 | 1.08 | +13 | 82 | 0 | 0 | 0 | '23/06/27 | 30.95 | 31.07 | 30.95 | 31.04 | +0.09 | +0.29 | 0.39 | 127 | 950 | 0.13 | 0.04 | -18 | 0 | -32 | -50 | 1.03 | +1 | 69 | 0 | 0 | 0 | '23/06/26 | 30.98 | 31 | 30.9 | 30.95 | -0.07 | -0.23 | 0.32 | 373 | 674 | 0.55 | 0.12 | -90 | 0 | -168 | -258 | 1.09 | 0 | 68 | 0 | 0 | 0 | '23/06/21 | 30.87 | 31.07 | 30.87 | 31.02 | +0.33 | +1.08 | 0.65 | 257 | 679 | 0.38 | 0.08 | +32 | 0 | +12.3 | +44.3 | 1.36 | 0 | 68 | 0 | 0 | 0 | '23/06/20 | 30.92 | 30.92 | 30.67 | 30.69 | -0.23 | -0.74 | 0.81 | 224 | 662 | 0.34 | 0.07 | -77 | 0 | +64.6 | -12.4 | 1.26 | 0 | 68 | 0 | 0 | 0 | '23/06/19 | 30.94 | 30.99 | 30.87 | 30.92 | +0.09 | +0.29 | 0.39 | 163 | 292 | 0.56 | 0.05 | -10 | 0 | +21 | +11 | 1.49 | 0 | 68 | 0 | 0 | 0 | '23/06/16 | 30.78 | 30.85 | 30.7 | 30.83 | +0.05 | +0.16 | 0.49 | 159 | 838 | 0.19 | 0.05 | +10 | 0 | -51 | -41 | 1.52 | -1 | 68 | 0 | 0 | 0 | '23/06/15 | 30.67 | 30.78 | 30.67 | 30.78 | +0.21 | +0.69 | 0.36 | 141 | 398 | 0.35 | 0.04 | +13 | 0 | +22 | +35 | 1.49 | 0 | 69 | 0 | 0 | 0 | '23/06/14 | 30.62 | 30.67 | 30.52 | 30.57 | -0.01 | -0.03 | 0.49 | 159 | 672 | 0.24 | 0.05 | -27.1 | 0 | +58 | +30.9 | 1.45 | -2 | 69 | 0 | 0 | 0 | '23/06/13 | 30.49 | 30.59 | 30.48 | 30.58 | +0.09 | +0.3 | 0.36 | 210 | 193 | 1.09 | 0.06 | +30 | 0 | +80 | +110 | 1.53 | -4 | 71 | 0 | 0 | 0 | '23/06/12 | 30.51 | 30.52 | 30.43 | 30.49 | -0.07 | -0.23 | 0.29 | 156 | 399 | 0.39 | 0.05 | -2 | 0 | +44 | +42 | 1.44 | -2 | 75 | 0 | 0 | 0 | '23/06/09 | 30.5 | 30.59 | 30.48 | 30.56 | -0.05 | -0.16 | 0.36 | 604 | 884 | 0.68 | 0.18 | -74 | 0 | -428 | -502 | 1.45 | 0 | 77 | 0 | 0 | 0 | '23/06/08 | 30.45 | 30.63 | 30.45 | 30.61 | +0.17 | +0.56 | 0.59 | 214 | 431 | 0.5 | 0.07 | +28 | 0 | +88.8 | +117 | 1.67 | -10 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 30.39 | 30.45 | 30.36 | 30.44 | +0.12 | +0.4 | 0.3 | 242 | 1,294 | 0.19 | 0.07 | +7.5 | 0 | +92.3 | +99.8 | 1.59 | +9 | 87 | 0 | 0 | 0 | '23/06/06 | 30.36 | 30.4 | 30.31 | 30.32 | -0.11 | -0.36 | 0.3 | 193 | 341 | 0.57 | 0.06 | -1 | 0 | -121 | -122 | 1.56 | 0 | 78 | 0 | 0 | 0 | '23/06/05 | 30.3 | 30.44 | 30.3 | 30.43 | +0.16 | +0.53 | 0.46 | 173 | 538 | 0.32 | 0.05 | +11.9 | 0 | +80.6 | +92.5 | 3.01 | -8 | 78 | 0 | 0 | 0 | '23/06/02 | 30.33 | 30.37 | 30.21 | 30.27 | -0.03 | -0.1 | 0.53 | 162 | 1,014 | 0.16 | 0.05 | +1 | 0 | +67.7 | +68.7 | 2.98 | -7 | 86 | 0 | 0 | 0 | '23/06/01 | 30.23 | 30.3 | 30.23 | 30.3 | +0.1 | +0.33 | 0.23 | 103 | 835 | 0.12 | 0.03 | +0.9 | 0 | +57.6 | +58.5 | 2.98 | +1 | 93 | 0 | 0 | 0 | '23/05/31 | 30.29 | 30.29 | 30.2 | 30.2 | -0.08 | -0.26 | 0.3 | 144 | 445 | 0.32 | 0.04 | -7 | 0 | -15.7 | -22.7 | 2.97 | 0 | 92 | 0 | 0 | 0 | '23/05/30 | 30.4 | 30.4 | 30.27 | 30.28 | -0.06 | -0.2 | 0.43 | 295 | 572 | 0.51 | 0.09 | -161 | 0 | +123 | -38.4 | 2.99 | +1 | 92 | 0 | 0 | 0 | '23/05/29 | 30.18 | 30.37 | 30.18 | 30.34 | +0.34 | +1.13 | 0.63 | 314 | 774 | 0.41 | 0.1 | -26 | 0 | +93.1 | +67 | 3.47 | -10 | 91 | 0 | 0 | 0 | '23/05/26 | 29.88 | 30.03 | 29.88 | 30 | +0.13 | +0.44 | 0.5 | 145 | 214 | 0.68 | 0.04 | -21 | 0 | -30.9 | -51.9 | 3.54 | 0 | 101 | 0 | 0 | 0 | '23/05/25 | 29.97 | 29.97 | 29.81 | 29.87 | -0.13 | -0.43 | 0.53 | 156 | 741 | 0.21 | 0.05 | -20 | 0 | +17.7 | -2.35 | 3.6 | -5 | 101 | 0 | 0 | 0 | '23/05/24 | 29.9 | 30 | 29.84 | 30 | +0.02 | +0.07 | 0.53 | 126 | 98 | 1.29 | 0.04 | -21 | 0 | +60.7 | +39.7 | 3.66 | -1 | 106 | 0 | 0 | 0 | '23/05/23 | 29.91 | 29.99 | 29.9 | 29.98 | +0.12 | +0.4 | 0.3 | 318 | 869 | 0.37 | 0.1 | -97 | 0 | +209 | +112 | 3.73 | +5 | 107 | 0 | 0 | 0 | '23/05/22 | 29.62 | 29.88 | 29.62 | 29.86 | +0.27 | +0.91 | 0.88 | 343 | 316 | 1.08 | 0.1 | +51 | 0 | -183 | -132 | 4.01 | -1 | 102 | 0 | 0 | 0 | '23/05/19 | 29.87 | 29.87 | 29.56 | 29.59 | -0.32 | -1.07 | 1.04 | 406 | 1,190 | 0.34 | 0.12 | +1 | 0 | -203 | -202 | 3.86 | +7 | 103 | 0 | 0 | 0 | '23/05/18 | 30 | 30 | 29.9 | 29.91 | -0.1 | -0.33 | 0.33 | 247 | 389 | 0.64 | 0.07 | -53 | 0 | -24.9 | -77.9 | 3.86 | +2 | 96 | 0 | 0 | 0 | '23/05/17 | 30.1 | 30.1 | 30 | 30.01 | -0.17 | -0.56 | 0.33 | 277 | 709 | 0.39 | 0.08 | -16 | 0 | -135 | -151 | 4.01 | -5 | 94 | 0 | 0 | 0 | '23/05/16 | 30.14 | 30.26 | 30.14 | 30.18 | +0.04 | +0.13 | 0.4 | 356 | 584 | 0.61 | 0.11 | +9 | 0 | -27.6 | -18.6 | 4.06 | +1 | 99 | 0 | 0 | 0 | '23/05/15 | 30 | 30.14 | 29.96 | 30.14 | +0.14 | +0.47 | 0.6 | 253 | 272 | 0.93 | 0.08 | -2 | 0 | +163 | +161 | 4.03 | -1 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 30.04 | 30.04 | 29.88 | 30 | -0.04 | -0.13 | 0.53 | 798 | 409 | 1.95 | 0.24 | -117 | 0 | -231 | -348 | 4.04 | -3 | 99 | 0 | 0 | 0 | '23/05/11 | 30 | 30.06 | 30 | 30.04 | +0.14 | +0.47 | 0.2 | 410 | 272 | 1.51 | 0.12 | +33.2 | 0 | -74.7 | -41.6 | 4.38 | 0 | 102 | 0 | 0 | 0 | '23/05/10 | 29.97 | 29.97 | 29.86 | 29.9 | -0.07 | -0.23 | 0.37 | 280 | 749 | 0.37 | 0.08 | -3.68 | 0 | -160 | -164 | 4.29 | 0 | 102 | 0 | 0 | 0 | '23/05/09 | 29.92 | 30 | 29.88 | 29.97 | +0.05 | +0.17 | 0.4 | 292 | 439 | 0.67 | 0.09 | +19 | 0 | +74.2 | +93.2 | 4.3 | -7 | 102 | 0 | 0 | 0 | '23/05/08 | 29.65 | 29.92 | 29.65 | 29.92 | +0.11 | +0.37 | 0.91 | 247 | 507 | 0.49 | 0.07 | +17.4 | 0 | -89.4 | -72 | 4.24 | -11 | 109 | 0 | 0 | 0 | '23/05/05 | 29.75 | 29.85 | 29.75 | 29.81 | +0.12 | +0.4 | 0.34 | 131 | 572 | 0.23 | 0.04 | +33 | 0 | -19.2 | +13.8 | 4.19 | +2 | 120 | 0 | 0 | 0 | '23/05/04 | 29.72 | 29.72 | 29.55 | 29.69 | -0.07 | -0.24 | 0.57 | 365 | 827 | 0.44 | 0.11 | +73 | 0 | +141 | +214 | 4.09 | -5 | 118 | 0 | 0 | 0 | '23/05/03 | 29.99 | 29.99 | 29.72 | 29.76 | -0.17 | -0.57 | 0.9 | 354 | 242 | 1.46 | 0.11 | -74.8 | 0 | +168 | +93.3 | 3.88 | -6 | 123 | 0 | 0 | 0 | '23/05/02 | 29.89 | 29.95 | 29.88 | 29.93 | +0.31 | +1.05 | 0.24 | 370 | 353 | 1.05 | 0.11 | +121 | 0 | +58.2 | +179 | 4.1 | +19 | 129 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|