|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.1 | +0.05 | +0.41% | 2.89% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 66.35萬 | 49 | 1.1張/筆 | 12.06元 | 1.62 | 71.47 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 50.9萬 | 39 | 1.1張/筆 | 12.12元 | -0.2 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1302週) |
|
週成交價: 12.15元 (+0.3元/ +2.53%) | 成交均張: 47.2張/日 | 成交均額: 57萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第594低 | 近2週新高 | 連2跌→漲 (+0.3元/ +2.53%) | 第522低 | 近4週新低 | 第808高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.05 | 11.85 | 13.6 | 13.65 | 13.55 | 12.5 | 13.65 | 11.95 | 15.5 | 9.92 | 10.5 | 10.7 | 13.55 | 15.45 | 漲跌價 | +0.1 | +0.3 | -1.45 | -1.5 | -1.4 | -0.35 | -1.5 | +0.2 | -3.35 | +2.23 | +1.65 | +1.45 | -1.4 | -3.3 | 漲跌幅 | +0.83% | +2.53% | -10.7% | -11% | -10.3% | -2.8% | -11% | +1.67% | -21.6% | +22.5% | +15.7% | +13.6% | -10.3% | -21.4% | 振幅 | 5.39% | 8.02% | 14.3% | 18.7% | 27.3% | 33.6% | 42.9% | 57.3% | 46.5% | 111% | 104% | 206% | 163% | 24.9% | 成交張數 | 143 | 236 | 594 | 1,109 | 3,091 | 5,927 | 1.1萬 | 2.55萬 | 4.17萬 | 5.96萬 | 9.61萬 | 16.8萬 | 36.1萬 | 3,944 | 成交金額 | 174萬 | 285萬 | 726萬 | 1,429萬 | 4,254萬 | 8,232萬 | 1.54億 | 3.49億 | 5.51億 | 7.78億 | 11.5億 | 21.7億 | 47.1億 | 5,474萬 | 週轉率 | 0.09% | 0.15% | 0.37% | 0.69% | 1.93% | 3.69% | 6.85% | 15.9% | 26% | 37.2% | 59.9% | 105% | 225% | 2.46% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 11.8 | 12.6 | 11.65 | 12.15 | +0.3 | +2.53 | 8.02 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.86 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 13.55 | 13.55 | 11.6 | 11.85 | -1.75 | -12.9 | 14.3 | 0.36 | 0.07 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.06 | 1.85 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 13.55 | 14 | 13.45 | 13.6 | -0.2 | -1.45 | 3.99 | 0.27 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 13.7 | 14 | 13.4 | 13.8 | +0.05 | +0.36 | 4.36 | 0.15 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 13.5 | 14.15 | 13.25 | 13.75 | +0.15 | +1.1 | 6.62 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 14.75 | 14.75 | 13.15 | 13.6 | -1.15 | -7.8 | 10.8 | 0.32 | 0.06 | 0.04 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 14.6 | 14.9 | 14.6 | 14.75 | +0.15 | +1.03 | 2.05 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 14.3 | 14.95 | 14.3 | 14.6 | +0.1 | +0.69 | 4.48 | 0.25 | 0.05 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.9 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 14.2 | 14.6 | 14.05 | 14.5 | +0.05 | +0.35 | 3.81 | 0.23 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 14.5 | 14.6 | 14.05 | 14.45 | +0.05 | +0.35 | 3.82 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 14.45 | 14.7 | 14.1 | 14.4 | -0.4 | -2.7 | 4.05 | 0.11 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.3 | 15.3 | 13.8 | 14.8 | -0.3 | -1.99 | 9.93 | 0.1 | 0.1 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 13.4 | 15.15 | 13.2 | 15.1 | +1.55 | +11.4 | 14.4 | 0.37 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 13.8 | 13.8 | 13.15 | 13.55 | +0.2 | +1.5 | 4.87 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 15 | 15.1 | 13.15 | 13.35 | -1.7 | -11.3 | 13 | 0.32 | 0.06 | 0.04 | 0.01 | -0.08 | 0 | +0 | -0.08 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 15.25 | 15.3 | 14.5 | 15.05 | -0.25 | -1.63 | 5.23 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | 0 | 1.94 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 15.4 | 15.45 | 15 | 15.3 | -0.15 | -0.97 | 2.91 | 0.14 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 15.25 | 15.5 | 15.25 | 15.45 | +0.2 | +1.31 | 1.64 | 0.21 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.95 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.8 | 15.8 | 14.6 | 15.25 | +0.4 | +2.69 | 8.08 | 0.24 | 0.05 | 0.04 | 0.01 | +0.04 | 0 | -0.01 | +0.04 | 1.94 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 14.5 | 14.85 | 14.2 | 14.85 | +0.3 | +2.06 | 4.47 | 0.22 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.91 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 14.15 | 14.55 | 14 | 14.55 | +0.25 | +1.75 | 3.85 | 0.2 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 14.1 | 14.35 | 13.8 | 14.3 | +0.1 | +0.7 | 3.87 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 13.6 | 14.4 | 13.45 | 14.2 | +0.5 | +3.65 | 6.93 | 0.22 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.87 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 12.9 | 13.7 | 12.75 | 13.7 | +0.75 | +5.79 | 7.34 | 0.22 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 13 | 13.1 | 12.7 | 12.95 | -0.1 | -0.77 | 3.07 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 12.25 | 13.05 | 12 | 13.05 | +0.55 | +4.4 | 8.4 | 0.27 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 12.25 | 12.6 | 11.7 | 12.5 | 0 | 0 | 7.2 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 12.6 | 12.8 | 12.05 | 12.5 | -0.4 | -3.1 | 5.81 | 0.23 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 12.8 | 13 | 12.6 | 12.9 | -0.1 | -0.77 | 3.08 | 0.14 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 13.15 | 13.2 | 12.8 | 13 | -0.2 | -1.52 | 3.03 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 13.2 | 13.2 | 13 | 13.2 | +0.05 | +0.38 | 1.52 | 0.15 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.15 | 13.25 | 13 | 13.15 | -0.15 | -1.13 | 1.88 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.35 | 13.35 | 13.1 | 13.3 | -0.05 | -0.37 | 1.87 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.05 | 13.6 | 12.95 | 13.35 | +0.35 | +2.69 | 5 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 12.7 | 13.05 | 12.7 | 13 | +0.3 | +2.36 | 2.76 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 12.7 | 12.95 | 12.5 | 12.7 | -0.05 | -0.39 | 3.53 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.05 | 13.2 | 12.5 | 12.75 | -0.3 | -2.3 | 5.36 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 13.35 | 13.55 | 12.85 | 13.05 | -0.35 | -2.61 | 5.22 | 0.18 | 0.04 | 0.02 | 0 | -0.02 | 0 | -0.01 | -0.03 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.75 | 13.85 | 13.3 | 13.4 | -0.55 | -3.94 | 3.94 | 0.14 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 14.15 | 14.25 | 13.6 | 13.95 | -0.2 | -1.41 | 4.59 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 15.7 | 15.7 | 14.05 | 14.15 | -1.4 | -9 | 10.6 | 0.22 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.87 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 15.5 | 16 | 14.95 | 15.55 | +0.05 | +0.32 | 6.77 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 16.3 | 16.5 | 15.25 | 15.5 | -0.8 | -4.91 | 7.67 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 16.1 | 16.4 | 15.85 | 16.3 | +0.25 | +1.56 | 3.43 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 16.1 | 16.2 | 15.65 | 16.05 | -0.1 | -0.62 | 3.41 | 0.14 | 0.05 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 15.5 | 17.45 | 15.4 | 16.15 | +0.65 | +4.19 | 13.2 | 0.34 | 0.07 | 0.05 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 15.3 | 15.55 | 15.2 | 15.5 | +0.3 | +1.97 | 2.3 | 0.22 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 15.9 | 16.25 | 14.7 | 15.2 | -0.05 | -0.33 | 10.2 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 14.95 | 15.35 | 14.5 | 15.25 | +0.25 | +1.67 | 5.67 | 0.24 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 14.55 | 15.25 | 14.1 | 15 | +0.45 | +3.09 | 7.9 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0.02 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 14.45 | 15.15 | 13.9 | 14.55 | +0.35 | +2.46 | 8.8 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 13.8 | 14.2 | 13.75 | 14.2 | +0.45 | +3.27 | 3.27 | 0.15 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 14.9 | 14.9 | 13.6 | 13.75 | -1.1 | -7.41 | 8.75 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 15.45 | 15.5 | 14.55 | 14.85 | -0.5 | -3.26 | 6.19 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.4 | 15.6 | 14.95 | 15.35 | -0.35 | -2.23 | 4.14 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 15.65 | 15.75 | 14.45 | 15.7 | +0.1 | +0.64 | 8.33 | 0.11 | 0.06 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 15 | 15.7 | 15 | 15.6 | +0.4 | +2.63 | 4.61 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 14.65 | 17.35 | 14.6 | 15.2 | +0.55 | +3.75 | 18.8 | 0.65 | 0.13 | 0.11 | 0.02 | -0.01 | 0 | +0.01 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.4 | 14.9 | 14.3 | 14.65 | +0.05 | +0.34 | 4.11 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 14.7 | 14.9 | 14.4 | 14.6 | -0.05 | -0.34 | 3.41 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 14.05 | 14.7 | 14.05 | 14.65 | +0.5 | +3.53 | 4.59 | 0.14 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 14.2 | 14.35 | 13.8 | 14.15 | +0.1 | +0.71 | 3.91 | 0.23 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 14.3 | 14.55 | 13.75 | 14.05 | -0.4 | -2.77 | 5.54 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 15 | 15.45 | 14.35 | 14.45 | -0.75 | -4.93 | 7.24 | 0.36 | 0.07 | 0.05 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 15.5 | 15.65 | 14.25 | 15.2 | -0.25 | -1.62 | 9.06 | 0.48 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.02 | 1.87 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 18 | 18 | 15.25 | 15.45 | -1.1 | -6.65 | 16.6 | 0.53 | 0.26 | 0.09 | 0.04 | 0 | 0 | +0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 13.45 | 16.55 | 13.35 | 16.55 | +3.05 | +22.6 | 23.7 | 0.88 | 0.18 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 13.5 | 13.5 | 13.25 | 13.5 | +0.05 | +0.37 | 1.86 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 13.3 | 13.5 | 13.15 | 13.45 | +0.1 | +0.75 | 2.62 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 13.05 | 13.55 | 13 | 13.35 | +0.05 | +0.38 | 4.14 | 0.23 | 0.05 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 13.2 | 13.6 | 13 | 13.3 | +0.05 | +0.38 | 4.53 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 13.55 | 13.65 | 13 | 13.25 | -0.25 | -1.85 | 4.81 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12.9 | 13.55 | 12.8 | 13.5 | +0.45 | +3.45 | 5.75 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 12.8 | 13.05 | 12.6 | 13.05 | +0.2 | +1.56 | 3.5 | 0.21 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 13.05 | 13.1 | 12.5 | 12.85 | -0.15 | -1.15 | 4.62 | 0.23 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 12.65 | 13 | 12.5 | 13 | +0.3 | +2.36 | 3.94 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 12.35 | 12.85 | 12.15 | 12.7 | +0.35 | +2.83 | 5.67 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 12.3 | 12.45 | 12.2 | 12.35 | +0.05 | +0.41 | 2.03 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 12.35 | 12.35 | 12.1 | 12.3 | 0 | 0 | 2.03 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 12.2 | 12.8 | 12.05 | 12.3 | 0 | 0 | 6.1 | 0.17 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 12 | 12.6 | 12 | 12.3 | +0.3 | +2.5 | 5 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 12.4 | 12.6 | 11.8 | 12 | -0.45 | -3.61 | 6.43 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 12 | 12.5 | 11.75 | 12.45 | +0.45 | +3.75 | 6.25 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 12.8 | 12.8 | 11.75 | 12 | -0.6 | -4.76 | 8.33 | 0.33 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 12.9 | 13 | 12.35 | 12.6 | -0.4 | -3.08 | 5 | 0.24 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 13.2 | 13.2 | 12.6 | 13 | -0.3 | -2.26 | 4.51 | 0.32 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 12.9 | 13.3 | 12.8 | 13.3 | +0.2 | +1.53 | 3.82 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 12.75 | 13.2 | 12.65 | 13.1 | +0.2 | +1.55 | 4.26 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 12.65 | 12.9 | 12.4 | 12.9 | +0.25 | +1.98 | 3.95 | 0.31 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 12.75 | 12.85 | 12.45 | 12.65 | -0.15 | -1.17 | 3.13 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.75 | 12.9 | 12.6 | 12.8 | 0 | 0 | 2.34 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 12.65 | 12.9 | 12.55 | 12.8 | 0 | 0 | 2.73 | 0.28 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 12.8 | 12.85 | 12.5 | 12.8 | -0.05 | -0.39 | 2.72 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.87 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 12.6 | 12.9 | 12.55 | 12.85 | +0.3 | +2.39 | 2.79 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 12.65 | 12.85 | 12.45 | 12.55 | -0.05 | -0.4 | 3.17 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 12.3 | 12.6 | 12.2 | 12.6 | +0.3 | +2.44 | 3.25 | 0.23 | 0.05 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.87 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 11.85 | 12.5 | 11.7 | 12.3 | +0.2 | +1.65 | 6.61 | 0.37 | 0.07 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 12.2 | 12.3 | 12 | 12.1 | -0.25 | -2.02 | 2.43 | 0.33 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 12.2 | 12.5 | 11.9 | 12.35 | +0.15 | +1.23 | 4.92 | 0.25 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 11.7 | 12.2 | 11.55 | 12.2 | +0.45 | +3.83 | 5.53 | 0.32 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 11.5 | 11.95 | 11.25 | 11.75 | +0.2 | +1.73 | 6.06 | 0.36 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 11.7 | 11.8 | 11.15 | 11.55 | -0.3 | -2.53 | 5.49 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 12 | 12.1 | 11.65 | 11.85 | -0.4 | -3.27 | 3.67 | 0.25 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 12.1 | 12.25 | 11.7 | 12.25 | +0.05 | +0.41 | 4.51 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 12.2 | 12.25 | 12 | 12.2 | -0.05 | -0.41 | 2.04 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 12 | 12.3 | 11.9 | 12.25 | +0.1 | +0.82 | 3.29 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 12.15 | 12.15 | 11.9 | 12.15 | -0.05 | -0.41 | 2.05 | 0.15 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 12 | 12.25 | 12 | 12.2 | -0.05 | -0.41 | 2.04 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.2 | 12.35 | 11.95 | 12.25 | 0 | 0 | 3.27 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 11.8 | 12.35 | 11.5 | 12.25 | +0.4 | +3.38 | 7.17 | 0.27 | 0.05 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 11.8 | 12.45 | 11.1 | 11.85 | -0.25 | -2.07 | 11.2 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 12.1 | 12.35 | 11.8 | 12.1 | -0.1 | -0.82 | 4.51 | 0.22 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 12.3 | 12.65 | 11.9 | 12.2 | -0.2 | -1.61 | 6.05 | 0.29 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 12.2 | 12.4 | 12 | 12.4 | +0.1 | +0.81 | 3.25 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 12.15 | 12.7 | 12 | 12.3 | -0.2 | -1.6 | 5.6 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 12.75 | 12.8 | 11.9 | 12.5 | -0.3 | -2.34 | 7.03 | 0.3 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 12.8 | 13.6 | 12.7 | 12.8 | -0.15 | -1.16 | 6.95 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 12.8 | 13 | 12.75 | 12.95 | 0 | 0 | 1.93 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 13.05 | 13.2 | 12.8 | 12.95 | -0.2 | -1.52 | 3.04 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 12.7 | 13.2 | 12.7 | 13.15 | +0.25 | +1.94 | 3.88 | 0.25 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 12.8 | 12.9 | 12.6 | 12.9 | 0 | 0 | 2.33 | 0.3 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 13 | 13.1 | 12.7 | 12.9 | -0.3 | -2.27 | 3.03 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 13.2 | 13.3 | 12.75 | 13.2 | 0 | 0 | 4.17 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 13.05 | 13.35 | 12.8 | 13.2 | +0.05 | +0.38 | 4.18 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 12.9 | 13.35 | 12.75 | 13.15 | +0.1 | +0.77 | 4.6 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 12.75 | 13.2 | 12.55 | 13.05 | +0.25 | +1.95 | 5.08 | 0.34 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 13.05 | 13.15 | 12.6 | 12.8 | -0.35 | -2.66 | 4.18 | 0.34 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 12.75 | 13.5 | 12.6 | 13.15 | +0.35 | +2.73 | 7.03 | 0.31 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 12.95 | 13.15 | 12.6 | 12.8 | -0.15 | -1.16 | 4.25 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 12.9 | 13.05 | 12.6 | 12.95 | 0 | 0 | 3.47 | 0.25 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.8 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 12.8 | 13.4 | 12.5 | 12.95 | +0.15 | +1.17 | 7.03 | 0.4 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.79 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 11.6 | 12.8 | 11.3 | 12.8 | +1.25 | +10.8 | 13 | 0.46 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.79 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 11.6 | 11.9 | 11.45 | 11.55 | -0.4 | -3.35 | 3.77 | 0.34 | 0.07 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.79 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 11.5 | 11.95 | 11.4 | 11.95 | +0.25 | +2.14 | 4.7 | 0.18 | 0.06 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 11.75 | 12 | 11.45 | 11.7 | -0.25 | -2.09 | 4.6 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 11.9 | 12.2 | 11.5 | 11.95 | -0.3 | -2.45 | 5.71 | 0.28 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 11.8 | 12.3 | 11.7 | 12.25 | +0.25 | +2.08 | 5 | 0.27 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 11.15 | 12.2 | 11.15 | 12 | +0.85 | +7.62 | 9.42 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 12.05 | 12.2 | 10.8 | 11.15 | -1.15 | -9.35 | 11.4 | 0.31 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 13.3 | 13.7 | 12.1 | 12.3 | -1.7 | -12.1 | 11.4 | 0.56 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 11.3 | 14 | 11.3 | 14 | +2.7 | +23.9 | 23.9 | 0.68 | 0.14 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 11.3 | 11.55 | 11.05 | 11.3 | 0 | 0 | 4.42 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 11.5 | 11.55 | 11.05 | 11.3 | -0.2 | -1.74 | 4.35 | 0.21 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 11.2 | 11.7 | 11 | 11.5 | +0.6 | +5.5 | 6.42 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 12.25 | 12.5 | 10.9 | 10.9 | -1.4 | -11.4 | 13 | 0.5 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 12.2 | 13.45 | 11.95 | 12.3 | 0 | 0 | 12.2 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 12 | 12.6 | 11.8 | 12.3 | +0.25 | +2.07 | 6.64 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 12.35 | 12.5 | 11.9 | 12.05 | -0.15 | -1.23 | 4.92 | 0.2 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 12.3 | 13.05 | 11.85 | 12.2 | -0.2 | -1.61 | 9.68 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 12.4 | 12.9 | 11.8 | 12.4 | -0.2 | -1.59 | 8.73 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 13 | 13.25 | 12.1 | 12.6 | -0.55 | -4.18 | 8.75 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 12.55 | 13.2 | 10.9 | 13.15 | +0.7 | +5.62 | 18.5 | 0.49 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 14.95 | 15.3 | 12.05 | 12.45 | -2.9 | -18.9 | 21.2 | 0.52 | 0.1 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 15.45 | 15.5 | 14.05 | 15.35 | -0.15 | -0.97 | 9.35 | 0.47 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.86 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 16.8 | 16.8 | 14.5 | 15.5 | +0.2 | +1.31 | 15 | 0.66 | 0.16 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 13.55 | 15.3 | 13.55 | 15.3 | +1.5 | +10.9 | 12.7 | 0.67 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 13.85 | 14.1 | 13.2 | 13.8 | -0.25 | -1.78 | 6.41 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 13.85 | 14.35 | 13.65 | 14.05 | 0 | 0 | 4.98 | 0.47 | 0.12 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 14.1 | 14.35 | 13.6 | 14.05 | 0 | 0 | 5.34 | 0.26 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 13.85 | 14.15 | 13.5 | 14.05 | -0.15 | -1.06 | 4.58 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 14.95 | 15.25 | 13.85 | 14.2 | -1.2 | -7.79 | 9.09 | 0.33 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 14.35 | 15.85 | 14 | 15.4 | +0.95 | +6.57 | 12.8 | 0.39 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.45 | 16.1 | 13.4 | 14.45 | +0.55 | +3.96 | 19.4 | 0.53 | 0.13 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 14 | 14.3 | 13.3 | 13.9 | -0.5 | -3.47 | 6.94 | 0.33 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 14.35 | 14.5 | 13.8 | 14.4 | +0.05 | +0.35 | 4.88 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 12.4 | 14.7 | 12.35 | 14.35 | +1.75 | +13.9 | 18.7 | 0.29 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 12.85 | 12.9 | 12 | 12.6 | -0.15 | -1.18 | 7.06 | 0.28 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 14.8 | 15.1 | 12.4 | 12.75 | -1 | -7.27 | 19.6 | 0.5 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 13.2 | 13.75 | 12.25 | 13.75 | +0.35 | +2.61 | 11.2 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 1.9 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.75 | 14.95 | 13.3 | 13.4 | -1.6 | -10.7 | 11 | 0.27 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 1.91 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 15.3 | 15.75 | 14.55 | 15 | -0.5 | -3.23 | 7.74 | 0.22 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 14.85 | 17.4 | 14.65 | 15.5 | +2 | +14.8 | 20.4 | 0.63 | 0.13 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.89 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12 | 13.5 | 11.95 | 13.5 | +1.4 | +11.6 | 12.8 | 0.35 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.05 | 12.25 | 11.9 | 12.1 | -0.15 | -1.22 | 2.86 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 12 | 12.35 | 12 | 12.25 | +0.05 | +0.41 | 2.87 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 11.9 | 12.25 | 11.9 | 12.2 | -0.05 | -0.41 | 2.86 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 11.85 | 12.25 | 11.8 | 12.25 | +0.15 | +1.24 | 3.72 | 0.28 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 12.2 | 12.3 | 11.75 | 12.1 | -0.25 | -2.02 | 4.45 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 11.95 | 12.45 | 11.7 | 12.35 | +0.15 | +1.23 | 6.15 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 12.15 | 12.25 | 11.7 | 12.2 | -0.2 | -1.61 | 4.44 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 11.9 | 12.45 | 11.85 | 12.4 | +0.15 | +1.22 | 4.9 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 12.3 | 12.5 | 11.85 | 12.25 | -0.15 | -1.21 | 5.24 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 12 | 12.4 | 12 | 12.4 | +0.3 | +2.48 | 3.31 | 0.11 | 0.03 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 11.6 | 12.15 | 11.6 | 12.1 | +0.6 | +5.22 | 4.78 | 0.08 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 12 | 12.2 | 11.35 | 11.5 | -0.85 | -6.88 | 6.88 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11.6 | 12.4 | 11.5 | 12.35 | +0.35 | +2.92 | 7.5 | 0.26 | 0.05 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.6 | 12.05 | 11.4 | 12 | +0.2 | +1.69 | 5.51 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | -0.02 | -0.02 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 11.55 | 11.9 | 11.35 | 11.8 | +0.4 | +3.51 | 4.82 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 11.7 | 11.8 | 11.15 | 11.4 | -0.45 | -3.8 | 5.49 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 12.15 | 12.15 | 11.1 | 11.85 | -0.35 | -2.87 | 8.61 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 12.55 | 12.85 | 11.7 | 12.2 | -0.35 | -2.79 | 9.16 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 12.1 | 12.65 | 11.9 | 12.55 | +0.35 | +2.87 | 6.15 | 0.19 | 0.04 | 0.02 | 0 | -0.05 | 0 | +0 | -0.05 | 1.79 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 12.55 | 12.7 | 11.75 | 12.2 | -0.55 | -4.31 | 7.45 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 12.7 | 13.85 | 12.05 | 12.75 | -1.3 | -9.25 | 12.8 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 15.45 | 15.45 | 13.35 | 14.05 | -0.95 | -6.33 | 14 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 14.45 | 15.8 | 14 | 15 | +0.1 | +0.67 | 12.1 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 14.9 | 16.2 | 14 | 14.9 | +0.2 | +1.36 | 15 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 16.45 | 16.45 | 14.45 | 14.7 | -1.75 | -10.6 | 12.2 | 0.21 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.75 | 19 | 15.6 | 16.45 | +2.1 | +14.6 | 23.7 | 0.93 | 0.19 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 9.71 | 14.35 | 9.7 | 14.35 | +4.48 | +45.4 | 47.1 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 9.62 | 9.92 | 9.62 | 9.87 | +0.06 | +0.61 | 3.06 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 9.65 | 9.99 | 9.58 | 9.81 | -0.1 | -1.01 | 4.14 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.86 | 9.99 | 9.55 | 9.91 | +0.05 | +0.51 | 4.46 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.94 | 9.99 | 9.67 | 9.86 | -0.13 | -1.3 | 3.2 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 9.95 | 9.99 | 9.31 | 9.99 | -0.01 | -0.1 | 6.8 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 9.88 | 10 | 9.74 | 10 | +0.11 | +1.11 | 2.63 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.96 | 10 | 9.39 | 9.89 | -0.1 | -1 | 6.11 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.6 | 9.99 | 9.43 | 9.99 | +0.36 | +3.74 | 5.82 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.41 | 9.68 | 9.26 | 9.63 | +0.2 | +2.12 | 4.45 | 0.05 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 9.44 | 9.48 | 9.43 | 9.43 | -0.06 | -0.63 | 0.53 | 0.03 | 0.01 | 0 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 8.85 | 9.5 | 8.66 | 9.49 | +0.61 | +6.87 | 9.46 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 9.08 | 9.08 | 8.03 | 8.88 | 0 | 0 | 11.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 9.75 | 9.98 | 8.88 | 8.88 | -1.06 | -10.7 | 11.1 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.95 | 9.99 | 9.87 | 9.94 | -0.06 | -0.6 | 1.2 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 10 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 0.04 | 0.01 | 0 | 0 | | | | | 1.83 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.05 | 10.1 | 9.94 | 10.05 | -0.05 | -0.5 | 1.58 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.88 | 10.1 | 9.8 | 10.1 | +0.17 | +1.71 | 3.02 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.95 | 9.96 | 9.8 | 9.93 | -0.07 | -0.7 | 1.6 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 10 | 10 | 9.97 | 10 | -0.15 | -1.48 | 0.3 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.05 | 10.15 | 10.05 | 10.15 | +0.05 | +0.5 | 0.99 | 0.01 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 10.2 | 10.3 | 10 | 10.1 | -0.15 | -1.46 | 2.93 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.91 | 10.25 | 9.91 | 10.25 | +0.25 | +2.5 | 3.4 | 0.12 | 0.02 | 0.01 | 0 | +0.06 | 0 | 0 | +0.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.99 | 10.05 | 9.92 | 10 | 0 | 0 | 1.3 | 0.05 | 0.01 | 0 | 0 | | | | | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.94 | 10.1 | 9.86 | 10 | -0.1 | -0.99 | 2.38 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.93 | 10.1 | 9.91 | 10.1 | 0 | 0 | 1.88 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.93 | 10.1 | 9.91 | 10.1 | 0 | 0 | 1.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10 | 10.1 | 9.9 | 10.1 | 0 | 0 | 1.98 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 10.05 | 10.25 | 9.71 | 10.1 | -0.2 | -1.94 | 5.24 | 0.13 | 0.03 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 1.8 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 10.05 | 10.3 | 9.91 | 10.3 | +0.2 | +1.98 | 3.86 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.1 | 10.25 | 10 | 10.1 | -0.1 | -0.98 | 2.45 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 10 | 10.2 | 9.96 | 10.2 | +0.1 | +0.99 | 2.38 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10.05 | 10.15 | 9.99 | 10.1 | +0.05 | +0.5 | 1.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 10.05 | 10.1 | 9.93 | 10.05 | -0.1 | -0.99 | 1.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10 | 10.15 | 9.86 | 10.15 | +0.16 | +1.6 | 2.9 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10 | 10 | 9.82 | 9.99 | +0.01 | +0.1 | 1.8 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 9.95 | 10.1 | 9.85 | 9.98 | +0.01 | +0.1 | 2.51 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 10.05 | 10.15 | 9.85 | 9.97 | -0.13 | -1.29 | 2.97 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 10 | 10.25 | 9.99 | 10.1 | +0.05 | +0.5 | 2.59 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 10 | 10.05 | 9.9 | 10.05 | 0 | 0 | 1.49 | 0.05 | 0.01 | 0 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 10 | 10.1 | 9.91 | 10.05 | -0.05 | -0.5 | 1.88 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 10.2 | 10.2 | 9.91 | 10.1 | -0.15 | -1.46 | 2.83 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 10.15 | 10.25 | 9.89 | 10.25 | +0.15 | +1.49 | 3.56 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 9.86 | 10.1 | 9.76 | 10.1 | +0.27 | +2.75 | 3.46 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 9.95 | 10.05 | 9.63 | 9.83 | -0.27 | -2.67 | 4.16 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 10.1 | 10.15 | 9.92 | 10.1 | +0.05 | +0.5 | 2.29 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 10.15 | 10.35 | 10 | 10.05 | -0.2 | -1.95 | 3.41 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 10.3 | 10.4 | 10.1 | 10.25 | -0.15 | -1.44 | 2.88 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 10.45 | 10.45 | 10.05 | 10.4 | -0.05 | -0.48 | 3.83 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 10.3 | 10.45 | 10.1 | 10.45 | +0.15 | +1.46 | 3.4 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 10 | 10.35 | 9.99 | 10.3 | +0.38 | +3.83 | 3.63 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.97 | 10.2 | 9.89 | 9.92 | -0.05 | -0.5 | 3.11 | 0.11 | 0.02 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 10.25 | 10.25 | 9.96 | 9.97 | -0.28 | -2.73 | 2.83 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 10 | 10.25 | 10 | 10.25 | +0.1 | +0.99 | 2.46 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 10.1 | 10.2 | 9.9 | 10.15 | +0.05 | +0.5 | 2.97 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 9.72 | 10.15 | 9.7 | 10.1 | +0.23 | +2.33 | 4.56 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9.72 | 10 | 9.55 | 9.87 | +0.23 | +2.39 | 4.67 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 9.69 | 9.84 | 9.61 | 9.64 | -0.21 | -2.13 | 2.34 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 9.84 | 9.93 | 9.61 | 9.85 | -0.07 | -0.71 | 3.23 | 0.28 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|