|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.1 | 0 | 0% | 1.99% | 20.45 | 20.5 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 44.19萬 | 24 | 0.9張/筆 | 20.47元 | 1.75 | 34.66 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 8.04萬 | 4 | 1張/筆 | 20.11元 | -0.4 (-1.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1285週) |
|
週成交價: 20.1元 (+0.75元/ +3.88%) | 成交均張: 20.6張/日 | 成交均額: 42.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第129高 | 近2週新高 | 連3跌→漲 (+0.75元/ +3.88%) | 第401高 | 近5週新高 | 第252高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.25 | 19.35 | 20.2 | 20.95 | 19.5 | 18.65 | 19.2 | 24.7 | 18.05 | 21.2 | 17 | 8.5 | 6.75 | 19.3 | 漲跌價 | -0.15 | +0.75 | -0.1 | -0.85 | +0.6 | +1.45 | +0.9 | -4.6 | +2.05 | -1.1 | +3.1 | +11.6 | +13.35 | +0.8 | 漲跌幅 | -0.74% | +3.88% | -0.5% | -4.06% | +3.08% | +7.77% | +4.69% | -18.6% | +11.4% | -5.19% | +18.2% | +136% | +198% | +4.15% | 振幅 | 6.91% | 8.53% | 12.4% | 11.9% | 14.4% | 18.5% | 18% | 53.6% | 89.8% | 76.4% | 95.3% | 299% | 418% | 16.3% | 成交張數 | 56.8 | 103 | 162 | 355 | 1,437 | 2,861 | 7,329 | 2.75萬 | 4.49萬 | 4.95萬 | 6.48萬 | 10.5萬 | 13.1萬 | 1,906 | 成交金額 | 118萬 | 212萬 | 326萬 | 721萬 | 2,914萬 | 5,641萬 | 1.46億 | 6.25億 | 9.86億 | 10.7億 | 13.6億 | 18.4億 | 19.9億 | 3,807萬 | 週轉率 | 0.07% | 0.12% | 0.19% | 0.41% | 1.68% | 3.34% | 8.55% | 32.1% | 52.4% | 57.7% | 75.6% | 122% | 153% | 2.22% |
結算價 20.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.85 | 21.5 | 19.85 | 20.1 | +0.75 | +3.88 | 8.53 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.22 | -0.01 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 20.2 | 20.2 | 19 | 19.35 | -0.85 | -4.21 | 5.94 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.22 | +0 | 0.06 | 0 | 0 | 0 | 24W15 | 5 | 20.45 | 20.45 | 19.35 | 20.2 | -0.3 | -1.46 | 5.37 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.24 | +0.01 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 20.7 | 21.25 | 20.45 | 20.5 | -0.45 | -2.15 | 3.82 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 20.8 | 21 | 20.05 | 20.95 | +0.05 | +0.24 | 4.55 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 20.25 | 21.1 | 20 | 20.9 | +0.95 | +4.76 | 5.51 | 0.39 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 20.35 | 21.8 | 19.65 | 19.95 | -0.05 | -0.25 | 10.8 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 20.15 | 21 | 19.85 | 20 | -0.45 | -2.2 | 5.62 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 20.2 | 21.2 | 20.15 | 20.45 | +0.05 | +0.25 | 5.15 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 20.05 | 21 | 20 | 20.4 | +0.4 | +2 | 5 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.29 | -0.01 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 19.55 | 20.35 | 19.55 | 20 | +0.55 | +2.83 | 4.11 | 0.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.02 | 0.04 | 0 | 0 | 0 | 24W06 | 1 | 19.05 | 19.45 | 19.05 | 19.45 | -0.05 | -0.26 | 2.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 19.25 | 19.5 | 19.2 | 19.5 | 0 | 0 | 1.54 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 19.55 | 19.55 | 19.05 | 19.5 | -0.05 | -0.26 | 2.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 20.4 | 20.4 | 18.85 | 19.55 | -0.45 | -2.25 | 7.75 | 0.06 | 0.01 | 0.01 | 0 | -0.03 | 0 | +0.01 | -0.02 | 0.29 | +0.01 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 18.8 | 20.35 | 18.75 | 20 | +1.3 | +6.95 | 8.56 | 0.35 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.33 | -0.02 | 0.05 | 0 | 0 | 0 | 24W01 | 4 | 19.2 | 19.2 | 18.65 | 18.7 | -0.6 | -3.11 | 2.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | +0.01 | 0.07 | 0 | 0 | 0 | 23W52 | 5 | 19.5 | 19.95 | 19.3 | 19.3 | 0 | 0 | 3.37 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.05 | 19.8 | 19 | 19.3 | +0.3 | +1.58 | 4.21 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0.01 | 0.29 | 0 | 0.07 | 0 | 0 | 0 | 23W50 | 5 | 19 | 19.45 | 18.8 | 19 | -0.2 | -1.04 | 3.39 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W49 | 5 | 19.2 | 19.45 | 19 | 19.2 | 0 | 0 | 2.34 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 19.15 | 19.55 | 19.15 | 19.2 | +0.05 | +0.26 | 2.09 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 19.6 | 19.75 | 19.1 | 19.15 | -0.15 | -0.78 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.27 | -0.02 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 18.75 | 19.35 | 18.75 | 19.3 | +0.55 | +2.93 | 3.2 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.25 | 0 | 0.08 | 0 | 0 | 0 | 23W45 | 5 | 19 | 19.45 | 18.75 | 18.75 | -0.25 | -1.32 | 3.68 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.25 | -0.01 | 0.09 | 0 | 0 | 0 | 23W44 | 5 | 18.65 | 19 | 18.35 | 19 | +0.35 | +1.88 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.24 | 0 | 0.09 | 0 | 0 | 0 | 23W43 | 5 | 18.65 | 18.8 | 18.4 | 18.65 | 0 | 0 | 2.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 23W42 | 5 | 18.7 | 19.3 | 18.5 | 18.65 | -0.15 | -0.8 | 4.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 23W41 | 3 | 18.5 | 18.95 | 18.45 | 18.8 | +0.2 | +1.08 | 2.69 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 23W40 | 5 | 18.8 | 19 | 18.4 | 18.6 | -0.35 | -1.85 | 3.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 23W39 | 4 | 19.2 | 19.2 | 18.9 | 18.95 | -0.05 | -0.26 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 23W38 | 5 | 19.05 | 19.15 | 18.95 | 19 | -0.05 | -0.26 | 1.05 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 23W37 | 5 | 19 | 19.2 | 18.9 | 19.05 | -0.15 | -0.78 | 1.56 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0.1 | 0 | 0 | 0 | 23W36 | 5 | 19.45 | 19.5 | 19.1 | 19.2 | -0.05 | -0.26 | 2.08 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0.09 | 0 | 0 | 0 | 23W35 | 5 | 19.3 | 19.45 | 19 | 19.25 | +0.05 | +0.26 | 2.34 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 20.05 | 20.65 | 19.2 | 19.2 | -0.75 | -3.76 | 7.27 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20 | 20.55 | 19.15 | 19.95 | +0.45 | +2.31 | 7.18 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 19.8 | 20.45 | 19.2 | 19.5 | -0.3 | -1.52 | 6.31 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.08 | 0 | 0 | 0 | 23W31 | 4 | 19.45 | 20.2 | 19 | 19.8 | +0.1 | +0.51 | 6.09 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.29 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 19.05 | 20.75 | 18.8 | 19.7 | +0.6 | +3.14 | 10.2 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.3 | -0.01 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 19.65 | 19.65 | 19.1 | 19.1 | -0.5 | -2.55 | 2.81 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.34 | +0.01 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 20.5 | 20.55 | 19.5 | 19.6 | -0.9 | -4.39 | 5.12 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0.09 | 0 | 0 | 0 | 23W27 | 5 | 20.6 | 21 | 20 | 20.5 | +0.25 | +1.23 | 4.94 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.35 | -0.01 | 0.09 | 0 | 0 | 0 | 23W26 | 5 | 20.65 | 21.2 | 20.25 | 20.25 | -0.35 | -1.7 | 4.61 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.02 | +0.01 | 0.33 | 0 | 0.1 | 0 | 0 | 0 | 23W25 | 3 | 20.35 | 21.35 | 20.2 | 20.6 | +0.35 | +1.73 | 5.68 | 0.1 | 0.03 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.01 | 0.1 | 0 | 0 | 0 | 23W24 | 5 | 20.2 | 21.05 | 19.85 | 20.25 | -0.15 | -0.74 | 5.88 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.31 | -0.01 | 0.09 | 0 | 0 | 0 | 23W23 | 5 | 20.5 | 20.8 | 20.1 | 20.4 | +0.35 | +1.75 | 3.49 | 0.38 | 0.08 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.31 | +0 | 0.1 | 0 | 0 | 0 | 23W22 | 5 | 20.1 | 20.8 | 20.05 | 20.05 | -0.05 | -0.25 | 3.73 | 0.57 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.27 | 0 | 0.1 | 0 | 0 | 0 | 23W21 | 5 | 20.05 | 20.4 | 19.6 | 20.1 | +0.05 | +0.25 | 3.99 | 0.51 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.26 | 0 | 0.1 | 0 | 0 | 0 | 23W20 | 5 | 19.45 | 21.5 | 19.25 | 20.05 | +0.6 | +3.08 | 11.6 | 0.57 | 0.11 | 0.12 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 0.24 | +0.04 | 0.11 | 0 | 0 | 0 | 23W19 | 5 | 20.5 | 20.85 | 19 | 19.45 | -0.05 | -0.26 | 9.49 | 0.36 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.21 | -0.01 | 0.07 | 0 | 0 | 0 | 23W18 | 4 | 19.05 | 20.75 | 18.85 | 19.5 | +0.45 | +2.36 | 9.97 | 0.41 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | 0 | 0.08 | 0 | 0 | 0 | 23W17 | 5 | 19.2 | 19.55 | 18.8 | 19.05 | -0.15 | -0.78 | 3.91 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.09 | 0 | 0 | 0 | 23W16 | 5 | 18.85 | 20.35 | 18.85 | 19.2 | +0.25 | +1.32 | 7.92 | 0.33 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.35 | 19.95 | 18.75 | 18.95 | -0.25 | -1.3 | 6.25 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 19.05 | 19.2 | 18.9 | 19.2 | +0.15 | +0.79 | 1.57 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.1 | 0 | 0 | 0 | 23W13 | 5 | 19.5 | 19.85 | 19 | 19.05 | -0.45 | -2.31 | 4.36 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.21 | +0.02 | 0.1 | +0 | 0 | 0.99 | 23W12 | 5 | 19.65 | 19.65 | 19.05 | 19.5 | -0.15 | -0.76 | 3.05 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 19.55 | 20.2 | 18.7 | 19.65 | -0.25 | -1.26 | 7.54 | 0.47 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.21 | -0.06 | 0.09 | 0 | 0 | 0 | 23W10 | 5 | 19.05 | 23 | 18.75 | 19.9 | +0.85 | +4.46 | 22.3 | 1.34 | 0.27 | 0.28 | 0.06 | 0 | 0 | +0 | 0 | 0.19 | +0.07 | 0.14 | 0 | 0 | 0 | 23W09 | 3 | 19.2 | 19.35 | 18.85 | 19.05 | -0.1 | -0.52 | 2.61 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.18 | -0.01 | 0.08 | 0 | 0 | 0 | 23W08 | 5 | 18.75 | 19.85 | 18.65 | 19.15 | +0.2 | +1.06 | 6.33 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.08 | 0 | 0 | 0 | 23W07 | 5 | 18.3 | 19.5 | 18.3 | 18.95 | +0.4 | +2.16 | 6.47 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.18 | +0.01 | 0.07 | 0 | 0 | 0 | 23W06 | 5 | 18.35 | 20.15 | 18.1 | 18.55 | +0.05 | +0.27 | 11.1 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.06 | 0 | 0 | 0 | 23W05 | 5 | 18.25 | 19.05 | 18.1 | 18.5 | +0.5 | +2.78 | 5.28 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 18.15 | 18.15 | 17.9 | 18 | -0.15 | -0.83 | 1.38 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.07 | 0 | 0 | 0 | 23W02 | 5 | 18.3 | 18.45 | 17.7 | 18.15 | -0.05 | -0.27 | 4.12 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.07 | 0 | 0 | 0 | 23W01 | 4 | 18.45 | 18.6 | 17.85 | 18.2 | 0 | 0 | 4.12 | 0.12 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 18 | 18.85 | 17.15 | 18.2 | +0.1 | +0.55 | 9.39 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.02 | 0.08 | 0 | 0 | 0 | 22W52 | 5 | 18.55 | 18.75 | 17.9 | 18.1 | -0.2 | -1.09 | 4.64 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.02 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 19.05 | 19.1 | 18.15 | 18.3 | -0.5 | -2.66 | 5.05 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0.01 | 0.12 | 0 | 0 | 0 | 22W50 | 5 | 19.3 | 19.3 | 18.55 | 18.8 | -0.2 | -1.05 | 3.95 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.3 | 22.3 | 18.85 | 19 | -1.4 | -6.86 | 16.9 | 0.61 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 22W48 | 5 | 19.25 | 20.4 | 18.4 | 20.4 | +1.45 | +7.65 | 10.6 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.09 | +0 | 0 | 4.3 | 22W47 | 5 | 18.6 | 20.35 | 18.05 | 18.95 | +0.9 | +4.99 | 12.7 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 18.3 | 18.7 | 17.75 | 18.05 | -0.9 | -4.75 | 5.01 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 19.6 | 19.95 | 18.25 | 18.95 | -0.65 | -3.32 | 8.67 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 18.25 | 19.6 | 18.05 | 19.6 | +1.35 | +7.4 | 8.49 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 17.45 | 19.1 | 17.35 | 18.25 | +0.8 | +4.58 | 10 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | -0.01 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 18.65 | 18.65 | 17 | 17.45 | -1.8 | -9.35 | 8.57 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0 | 0.09 | 0 | 0 | 0 | 22W41 | 5 | 17.65 | 19.95 | 17.3 | 19.25 | +1.35 | +7.54 | 14.8 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 18 | 18.95 | 17.4 | 17.9 | -0.35 | -1.92 | 8.49 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.02 | 0.09 | 0 | 0 | 0 | 22W39 | 5 | 18.75 | 19.3 | 18.1 | 18.25 | -0.45 | -2.41 | 6.42 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0.22 | 0 | 0.1 | 0 | 0 | 0 | 22W38 | 5 | 19.4 | 20.8 | 18.6 | 18.7 | -0.4 | -2.09 | 11.5 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 20 | 20.5 | 18.45 | 19.1 | -0.8 | -4.02 | 10.3 | 0.13 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.23 | -0.06 | 0.1 | 0 | 0 | 0 | 22W36 | 5 | 19.65 | 21.85 | 18.8 | 19.9 | +0.2 | +1.02 | 15.5 | 0.36 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.2 | +0.01 | 0.16 | 0 | 0 | 0 | 22W35 | 5 | 19.2 | 20.55 | 18.45 | 19.7 | +0.6 | +3.14 | 11 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.15 | 0 | 0 | 0 | 22W34 | 5 | 19.65 | 19.65 | 18.4 | 19.1 | -0.45 | -2.3 | 6.39 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | +0 | 0.15 | 0 | 0 | 0 | 22W33 | 5 | 19.1 | 19.7 | 18.75 | 19.55 | +0.1 | +0.51 | 4.88 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.24 | 0 | 0.15 | 0 | 0 | 0 | 22W32 | 5 | 19.5 | 19.65 | 18.55 | 19.45 | +0.35 | +1.83 | 5.76 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.4 | 20.25 | 18.7 | 19.1 | -0.3 | -1.55 | 7.99 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 0.25 | -0.02 | 0.16 | 0 | 0 | 0 | 22W30 | 5 | 20 | 20.95 | 19.05 | 19.4 | -0.6 | -3 | 9.5 | 0.1 | 0.02 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.48 | 0 | 0.18 | 0 | 0 | 0 | 22W29 | 5 | 20.4 | 20.9 | 19.15 | 20 | -0.4 | -1.96 | 8.58 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.52 | -0.02 | 0.18 | 0 | 0 | 0.57 | 22W28 | 5 | 21.25 | 21.9 | 20.4 | 20.4 | -0.5 | -2.39 | 7.18 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.52 | -0.02 | 0.19 | 0 | 0 | 0.52 | 22W27 | 5 | 22.7 | 25.6 | 20.8 | 20.9 | -0.6 | -2.79 | 22.3 | 1.5 | 0.3 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.03 | 0.52 | +0.06 | 0.22 | 0 | 0 | 0.46 | 22W26 | 5 | 20.35 | 22.4 | 19.55 | 21.5 | +0.45 | +2.14 | 13.5 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.49 | +0 | 0.16 | +0 | 0 | 1.23 | 22W25 | 5 | 22.55 | 24 | 20.05 | 21.05 | -2.05 | -8.87 | 17.1 | 0.3 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.33 | -0.01 | 0.16 | 0 | 0 | 0.63 | 22W24 | 5 | 24.9 | 25 | 23.1 | 23.1 | -1.8 | -7.23 | 7.63 | 0.45 | 0.09 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.02 | 0.36 | -0.01 | 0.16 | +0 | 0 | 3.03 | 22W23 | 4 | 24.95 | 27 | 24.8 | 24.9 | +0.6 | +2.47 | 9.05 | 1.27 | 0.32 | 0.33 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.36 | +0.02 | 0.18 | 0 | 0 | 0.56 | 22W22 | 5 | 25.05 | 25.15 | 23.25 | 24.3 | -0.1 | -0.41 | 7.79 | 0.42 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.02 | 0.16 | 0 | 0 | 0.62 | 22W21 | 5 | 22.85 | 27.6 | 22.3 | 24.4 | +1.5 | +6.55 | 23.1 | 2.87 | 0.57 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.02 | 0.18 | +0 | 0 | 1.62 | 22W20 | 5 | 27 | 28.5 | 22.5 | 22.9 | -4.1 | -15.2 | 22.2 | 1.57 | 0.31 | 0.4 | 0.08 | -0.02 | 0 | -0.07 | -0.08 | 0.21 | -0.01 | 0.17 | 0 | 0 | 1.19 | 22W19 | 4 | 27.85 | 30.25 | 26.5 | 27 | +0.85 | +3.25 | 14.3 | 4.01 | 1 | 1.14 | 0.28 | +0.01 | 0 | +0.09 | +0.1 | 0.22 | -0.05 | 0.18 | +0 | 0 | 1.71 | 22W18 | 5 | 28.8 | 30.4 | 23.6 | 26.15 | -2.3 | -8.08 | 23.9 | 1.92 | 0.38 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.06 | 0.22 | +0 | 0 | 0.45 | 22W17 | 5 | 22 | 31.2 | 21.4 | 28.45 | +6.45 | +29.3 | 44.5 | 3.12 | 0.62 | 0.88 | 0.18 | +0.02 | 0 | +0 | +0.02 | 0.16 | +0.22 | 0.28 | 0 | 0 | 0 | 22W16 | 5 | 21.8 | 25.05 | 21.8 | 22 | +1.25 | +6.02 | 15.7 | 0.85 | 0.17 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.04 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 22.2 | 22.4 | 20 | 20.75 | -1.45 | -6.53 | 10.8 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 22.65 | 25.8 | 21.5 | 22.2 | -1.4 | -5.93 | 18.2 | 0.52 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.1 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.55 | 25.55 | 23.1 | 23.6 | -0.1 | -0.42 | 10.3 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.02 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 21.35 | 24.5 | 20.5 | 23.7 | +2.15 | +9.98 | 18.6 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.14 | +0.06 | 0.1 | 0 | 0 | 0 | 22W11 | 5 | 19.9 | 21.55 | 19.35 | 21.55 | +1.65 | +8.29 | 11.1 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 18.6 | 20.65 | 18.6 | 19.9 | +0.7 | +3.65 | 10.7 | 0.11 | 0.03 | 0.02 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.14 | +0.02 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 18.1 | 21.5 | 17.85 | 19.2 | +1 | +5.49 | 20.1 | 0.65 | 0.13 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.02 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 18 | 18.5 | 17.65 | 18.2 | -0.5 | -2.67 | 4.55 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 17.2 | 18.75 | 17.2 | 18.7 | +1.8 | +10.7 | 9.17 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 17.45 | 17.45 | 16.5 | 16.9 | -0.7 | -3.98 | 5.4 | 0.06 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 17.4 | 17.85 | 17.4 | 17.6 | +0.4 | +2.33 | 2.62 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.01 | 0 | 0 | 0 | 0 | 22W03 | 5 | 17.75 | 18.15 | 17.2 | 17.2 | -0.55 | -3.1 | 5.35 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 17.8 | 17.8 | 17.65 | 17.75 | 0 | 0 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 17.9 | 18.15 | 17.7 | 17.75 | -0.2 | -1.11 | 2.51 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 17.85 | 18.4 | 17.7 | 17.95 | -0.1 | -0.55 | 3.88 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 18.1 | 18.45 | 17.6 | 18.05 | -0.05 | -0.28 | 4.7 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 18 | 18.7 | 18 | 18.1 | +0.1 | +0.56 | 3.89 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 18 | 18.5 | 17.7 | 18 | 0 | 0 | 4.44 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 18.35 | 18.45 | 17.85 | 18 | 0 | 0 | 3.33 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 18 | 18.55 | 17.8 | 18 | +0.05 | +0.28 | 4.18 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 18.8 | 18.95 | 17.8 | 17.95 | -0.65 | -3.49 | 6.18 | 0.43 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 18.2 | 19.15 | 18.1 | 18.6 | +0.4 | +2.2 | 5.77 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 18.1 | 18.25 | 17.65 | 18.2 | +0.1 | +0.55 | 3.31 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 17.8 | 18.55 | 17.8 | 18.1 | 0 | 0 | 4.14 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.14 | -0.02 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 19 | 19.35 | 17.55 | 18.1 | -0.7 | -3.72 | 9.57 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.12 | +0.01 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 17.3 | 19 | 17.1 | 18.8 | +1.5 | +8.67 | 11 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.01 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 17.95 | 18 | 17.15 | 17.3 | -0.4 | -2.26 | 4.8 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 17.05 | 17.8 | 17.05 | 17.7 | +0.1 | +0.57 | 4.26 | 0.13 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 17.85 | 18.4 | 17.25 | 17.6 | +0.1 | +0.57 | 6.57 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.01 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 17.75 | 18 | 17.15 | 17.5 | 0 | 0 | 4.86 | 0.43 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.01 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 18 | 18 | 16.55 | 17.5 | +0.3 | +1.74 | 8.43 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.17 | +0.01 | 0.02 | 0 | 0 | 0 | 21W35 | 5 | 16.45 | 18.05 | 16.2 | 17.2 | +0.85 | +5.2 | 11.3 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 16 | 16.55 | 15.6 | 16.35 | +0.3 | +1.87 | 5.92 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.01 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 16.05 | 16.7 | 16 | 16.05 | -0.35 | -2.13 | 4.27 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 16.8 | 16.8 | 16.1 | 16.4 | -0.15 | -0.91 | 4.23 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 16.2 | 16.85 | 15.75 | 16.55 | +0.4 | +2.48 | 6.81 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 16.3 | 16.7 | 16.05 | 16.15 | -0.3 | -1.82 | 3.95 | 0.59 | 0.12 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 16.7 | 18.2 | 16.3 | 16.45 | -0.15 | -0.9 | 11.4 | 0.44 | 0.09 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.15 | 16.8 | 16 | 16.6 | +0.45 | +2.79 | 4.95 | 0.3 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 16.1 | 16.7 | 16.1 | 16.15 | -0.05 | -0.31 | 3.7 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 21W26 | 5 | 15.9 | 16.75 | 15.9 | 16.2 | -0.05 | -0.31 | 5.23 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.2 | +0 | 0.02 | 0 | 0 | 0 | 21W25 | 4 | 16.2 | 16.45 | 15.9 | 16.25 | +0.05 | +0.31 | 3.4 | 0.1 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 16.3 | 16.65 | 15.95 | 16.2 | -0.1 | -0.61 | 4.29 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0 | 0.02 | 0 | 0 | 0 | 21W23 | 5 | 15.95 | 16.9 | 15.8 | 16.3 | +0.25 | +1.56 | 6.85 | 0.28 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.2 | 0 | 0.02 | 0 | 0 | 0 | 21W22 | 5 | 15.9 | 17 | 15.45 | 16.05 | +0.05 | +0.31 | 9.69 | 0.53 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21W21 | 5 | 16.75 | 16.75 | 15 | 16 | -0.75 | -4.48 | 10.4 | 0.59 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.17 | +0 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 18.1 | 18.55 | 16.7 | 16.75 | -1.35 | -7.46 | 10.2 | 0.28 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 18.05 | 19 | 17.85 | 18.1 | -0.05 | -0.28 | 6.34 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 17.9 | 18.15 | 17.9 | 18.15 | +0.25 | +1.4 | 1.4 | 0.01 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 18 | 18.7 | 17.9 | 17.9 | -0.1 | -0.56 | 4.44 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0.02 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 18.1 | 19.45 | 17.65 | 18 | -0.2 | -1.1 | 9.89 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 18.1 | 18.4 | 18 | 18.2 | 0 | 0 | 2.2 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 18.25 | 18.25 | 18 | 18.2 | +0.3 | +1.68 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 17.85 | 18.3 | 17.85 | 17.9 | +0.1 | +0.56 | 2.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 18.3 | 18.3 | 17.8 | 17.8 | -0.55 | -3 | 2.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 17.9 | 18.35 | 17.9 | 18.35 | +0.15 | +0.82 | 2.47 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.6 | 18.6 | 17.9 | 18.2 | +0.1 | +0.55 | 3.87 | 0.21 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 17.9 | 18.5 | 17.6 | 18.1 | -0.2 | -1.09 | 4.92 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 17.85 | 18.3 | 17.4 | 18.3 | +0.95 | +5.48 | 5.19 | 0.06 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 17.4 | 18.05 | 17.35 | 17.35 | -0.05 | -0.29 | 4.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 17.5 | 17.95 | 17.3 | 17.4 | -0.1 | -0.57 | 3.71 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.6 | 17.75 | 17.2 | 17.5 | -0.3 | -1.69 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 18.4 | 18.4 | 17.6 | 17.8 | -0.3 | -1.66 | 4.42 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 18.3 | 18.6 | 18.05 | 18.1 | 0 | 0 | 3.04 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 18.05 | 18.3 | 18 | 18.1 | +0.1 | +0.56 | 1.67 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 18.3 | 18.8 | 18 | 18 | -0.4 | -2.17 | 4.35 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 17.75 | 18.7 | 17.75 | 18.4 | +0.65 | +3.66 | 5.35 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18 | 18 | 17.75 | 17.75 | -0.25 | -1.39 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 18.15 | 18.4 | 18 | 18 | +0.2 | +1.12 | 2.25 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 17.95 | 18.5 | 17.7 | 17.8 | -0.15 | -0.84 | 4.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 18.2 | 18.45 | 17.85 | 17.95 | -0.25 | -1.37 | 3.3 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 17.65 | 18.5 | 17.65 | 18.2 | +0.55 | +3.12 | 4.82 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 18.1 | 18.2 | 17.65 | 17.65 | -0.9 | -4.85 | 2.96 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 18.4 | 18.6 | 18 | 18.55 | +0.15 | +0.82 | 3.26 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18.3 | 18.4 | 18 | 18.4 | +0.25 | +1.38 | 2.2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 18 | 18.15 | 17.95 | 18.15 | +0.15 | +0.83 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 17.8 | 18.3 | 17.8 | 18 | +0.2 | +1.12 | 2.81 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 17.75 | 17.8 | 17.65 | 17.8 | +0.2 | +1.14 | 0.85 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 18 | 18 | 17.45 | 17.6 | -0.3 | -1.68 | 3.07 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 18.7 | 18.75 | 17.9 | 17.9 | -0.7 | -3.76 | 4.57 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 18 | 19.9 | 18 | 18.6 | +0.6 | +3.33 | 10.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 18.5 | 18.5 | 17.75 | 18 | -0.25 | -1.37 | 4.11 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 17.8 | 18.25 | 17.8 | 18.25 | +0.45 | +2.53 | 2.53 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 18.35 | 18.6 | 17.3 | 17.8 | -0.25 | -1.39 | 7.2 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 18 | 18.05 | 17.8 | 18.05 | +0.25 | +1.4 | 1.4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 18 | 18.55 | 17.8 | 17.8 | -0.4 | -2.2 | 4.12 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 19.45 | 19.85 | 18 | 18.2 | -1.65 | -8.31 | 9.32 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 18.55 | 20.75 | 18.55 | 19.85 | +1.3 | +7.01 | 11.9 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 18.2 | 19.15 | 18.2 | 18.55 | -0.2 | -1.07 | 5.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 19.15 | 19.5 | 18.7 | 18.75 | -0.45 | -2.34 | 4.17 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 19 | 19.2 | 19 | 19.2 | +0.2 | +1.05 | 1.05 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 19.5 | 19.5 | 18.95 | 19 | -0.55 | -2.81 | 2.81 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 18.75 | 19.55 | 18.6 | 19.55 | +0.85 | +4.55 | 5.08 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 19.05 | 19.45 | 18.7 | 18.7 | -0.35 | -1.84 | 3.94 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 18.85 | 20.6 | 18.3 | 19.05 | +0.8 | +4.38 | 12.6 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19.75 | 19.75 | 18.25 | 18.25 | -1.5 | -7.59 | 7.59 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.05 | 19.8 | 19 | 19.75 | +0.7 | +3.67 | 4.2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.2 | 19.2 | 19.05 | 19.05 | -0.2 | -1.04 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 19.5 | 19.5 | 18.95 | 19.25 | -0.25 | -1.28 | 2.82 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 19.5 | 19.5 | 19.15 | 19.5 | -0.25 | -1.27 | 1.77 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 19.7 | 19.75 | 18.75 | 19.75 | +0.05 | +0.25 | 5.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 19.65 | 20.95 | 19.45 | 19.7 | -1 | -4.83 | 7.25 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 20.3 | 20.7 | 18.4 | 20.7 | +0.7 | +3.5 | 11.5 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 18.75 | 20 | 18.75 | 20 | +1.25 | +6.67 | 6.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 18.3 | 19.65 | 17 | 18.75 | +0.45 | +2.46 | 14.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 19.85 | 21.65 | 17.7 | 18.3 | -2.05 | -10.1 | 19.4 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 20.7 | 21.85 | 20.2 | 20.35 | -0.35 | -1.69 | 7.97 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0 | 0 | 0 | 0 | 20W09 | 4 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 20.75 | 21.8 | 20.2 | 20.7 | +0.2 | +0.98 | 7.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.45 | 21 | 20 | 20.5 | +0.05 | +0.24 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 22 | 22.5 | 20.45 | 20.45 | -1.55 | -7.05 | 9.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 19.6 | 22 | 19.6 | 22 | +0.35 | +1.62 | 11.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55 | -2.48 | 0 | 0 | 0 | 0 | 0 | | | | | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 23.65 | 23.65 | 21.95 | 22.2 | -0.6 | -2.63 | 7.46 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 20.9 | 24.3 | 20.75 | 22.8 | +2 | +9.62 | 17.1 | 0.13 | 0.03 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.01 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 21.6 | 21.6 | 20.8 | 20.8 | -0.75 | -3.48 | 3.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 21.6 | 21.8 | 21.15 | 21.55 | -0.75 | -3.36 | 2.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 23.4 | 23.4 | 21.5 | 22.3 | +1 | +4.69 | 8.92 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | +0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 20.1 | 21.3 | 20.1 | 21.3 | +1.2 | +5.97 | 5.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 20 | 20.45 | 19.7 | 20.1 | +0.45 | +2.29 | 3.82 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 21.75 | 21.9 | 19.35 | 19.65 | -3.35 | -14.6 | 11.1 | 0.07 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 21.3 | 23 | 21.2 | 23 | +1.7 | +7.98 | 8.45 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 21.55 | 21.55 | 20.9 | 21.3 | -0.25 | -1.16 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 21.6 | 23.45 | 21.5 | 21.55 | +0.15 | +0.7 | 9.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 21.65 | 21.95 | 21.4 | 21.4 | -0.55 | -2.51 | 2.51 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 21 | 22.2 | 20.95 | 21.95 | +0.35 | +1.62 | 5.79 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 21.5 | 22.05 | 21.3 | 21.6 | +0.25 | +1.17 | 3.51 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21 | 21.35 | 20.95 | 21.35 | +0.5 | +2.4 | 1.92 | 0 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 21.5 | 21.5 | 20.85 | 20.85 | -0.35 | -1.65 | 3.07 | 0 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 22 | 22.25 | 21.15 | 21.2 | -0.95 | -4.29 | 4.97 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 21.65 | 22.5 | 20.95 | 22.15 | +0.5 | +2.31 | 7.16 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 21.8 | 22.3 | 21.25 | 21.65 | -0.2 | -0.92 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 22.65 | 23.35 | 21.85 | 21.85 | -0.8 | -3.53 | 6.62 | 0 | 0 | 0 | 0 | | | | | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 21.5 | 22.8 | 20.8 | 22.65 | +0.65 | +2.95 | 9.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 21.45 | 22.2 | 21.2 | 22 | -0.1 | -0.45 | 4.52 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 21.95 | 22.25 | 20.6 | 22.1 | -0.05 | -0.23 | 7.45 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 22.1 | 22.85 | 20.5 | 22.15 | -0.45 | -1.99 | 10.4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 21.3 | 22.95 | 21.3 | 22.6 | +1.4 | +6.6 | 7.78 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 22 | 22.8 | 20.95 | 21.2 | -0.8 | -3.64 | 8.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.95 | 23 | 20.95 | 22 | +1.05 | +5.01 | 9.79 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 22.05 | 22.05 | 20.95 | 20.95 | -1.1 | -4.99 | 4.99 | 0 | 0 | 0 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 22.5 | 22.5 | 22 | 22.05 | -0.45 | -2 | 2.22 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 22.55 | 22.8 | 20.75 | 22.5 | -0.05 | -0.22 | 9.09 | 0.02 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 22.5 | 22.6 | 22.5 | 22.55 | +0.05 | +0.22 | 0.44 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.5 | 22.75 | 22.15 | 22.5 | 0 | 0 | 2.67 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 22.8 | 22.8 | 22.3 | 22.5 | +0.2 | +0.9 | 2.24 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 21.5 | 23.05 | 21.5 | 22.3 | +0.1 | +0.45 | 6.98 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 21.6 | 22.2 | 21.6 | 22.2 | +0.9 | +4.23 | 2.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 21.9 | 22 | 21.05 | 21.3 | -0.6 | -2.74 | 4.34 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 21.2 | 22 | 21.2 | 21.9 | +0.7 | +3.3 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|