|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.61 | 8.59 | +0.02 | +0.23% | 0.81% | 8.59 | 8.63 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 75.68萬 | 50 | 1.8張/筆 | 8.6元 | 0.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 69.46萬 | 44 | 1.8張/筆 | 8.58元 | +0.01 (+0.12%) | 連漲連跌: 連4漲 ( +0.32元 / +3.86%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 8.61元 (-0.31元/ -3.48%) | 成交均張: 360張/日 | 成交均額: 314萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近143月新低 | 連4跌 (-3.64元/ -29.7%) | 第64高 | 近11月新高 | 第116高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.5 | 8.4 | 9.08 | 9.1 | 11.05 | 11.85 | 15.35 | 16.4 | 23.1 | 31.75 | 63.5 | - | - | 12.25 | 漲跌價 | +0.11 | +0.21 | -0.47 | -0.49 | -2.44 | -3.24 | -6.74 | -7.79 | -14.49 | -23.14 | -54.89 | - | - | -3.64 | 漲跌幅 | +1.29% | +2.5% | -5.18% | -5.38% | -22.1% | -27.3% | -43.9% | -47.5% | -62.7% | -72.9% | -86.4% | - | - | -29.7% | 振幅 | 2.12% | 5.6% | 10.5% | 13% | 28.8% | 35.7% | 58.2% | 66.3% | 78.1% | 85.9% | 104% | - | - | 32.9% | 成交張數 | 321 | 850 | 2,071 | 7,010 | 1.55萬 | 2.28萬 | 4.68萬 | 12.5萬 | 20.3萬 | 38.2萬 | 137萬 | - | - | 1.81萬 | 成交金額 | 276萬 | 718萬 | 1,784萬 | 6,108萬 | 1.47億 | 2.33億 | 5.88億 | 18.8億 | 35.6億 | 84.1億 | 469億 | - | - | 1.77億 | 週轉率 | 0.16% | 0.43% | 1.06% | 3.58% | 7.92% | 11.7% | 23.9% | 63.7% | 104% | 195% | 700% | - | - | 9.28% |
結算價 8.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.87 | 9.4 | 8.22 | 8.61 | -0.31 | -3.48 | 13.2 | 6.49 | 0.36 | 0.56 | 0.03 | +0.02 | 0 | -0.02 | +0 | 52 | -0.1 | 1.77 | +0.01 | 0.01 | 0.51 | 24M03 | 21 | 11.05 | 11.05 | 8.8 | 8.92 | -2.03 | -18.5 | 20.5 | 6.9 | 0.33 | 0.67 | 0.03 | -0.39 | 0 | +0 | -0.39 | 51.8 | -0.09 | 1.87 | -0.02 | 0 | 0 | 24M02 | 13 | 11 | 11.4 | 10.85 | 10.95 | -0.05 | -0.45 | 5 | 1.72 | 0.13 | 0.19 | 0.01 | -0.12 | 0 | 0 | -0.13 | 52 | -0.08 | 1.95 | +0 | 0.02 | 0.82 | 24M01 | 22 | 12.15 | 12.25 | 10.9 | 11 | -1.25 | -10.2 | 11 | 3.03 | 0.14 | 0.34 | 0.02 | -0.41 | 0 | +0.01 | -0.4 | 52.1 | +0.06 | 2.03 | +0.02 | 0.02 | 0.74 | 23M12 | 21 | 12.15 | 12.4 | 11.9 | 12.25 | +0.15 | +1.24 | 4.13 | 2.21 | 0.11 | 0.27 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 52.3 | -0.02 | 1.97 | 0 | 0 | 0 | 23M11 | 22 | 11.75 | 12.45 | 11.55 | 12.1 | +0.35 | +2.98 | 7.66 | 2.23 | 0.1 | 0.26 | 0.01 | -0.09 | 0 | +0.01 | -0.09 | 52.4 | -0.05 | 1.99 | 0 | 0 | 0 | 23M10 | 20 | 12.6 | 12.9 | 11.65 | 11.75 | -0.8 | -6.37 | 9.96 | 2.06 | 0.1 | 0.25 | 0.01 | -0.38 | 0 | 0 | -0.38 | 52.4 | +0.01 | 2.04 | 0 | 0 | 0 | 23M09 | 20 | 12.55 | 13.5 | 12.3 | 12.55 | +0.05 | +0.4 | 9.6 | 1.7 | 0.08 | 0.22 | 0.01 | -0.13 | 0 | -0.07 | -0.21 | 52.7 | -0.08 | 2.03 | +0 | 0 | 0.05 | 23M08 | 22 | 14.5 | 14.6 | 12.2 | 12.5 | -1.95 | -13.5 | 16.6 | 4.53 | 0.21 | 0.59 | 0.03 | +0.22 | 0 | +0 | +0.22 | 52.8 | -1.48 | 2.11 | 0 | 0 | 0 | 23M07 | 21 | 15.5 | 15.6 | 13.75 | 14.45 | -1 | -6.47 | 12 | 3.18 | 0.15 | 0.47 | 0.02 | -0.25 | 0 | -0.02 | -0.27 | 52.6 | -0.39 | 3.59 | 0 | 0 | 0 | 23M06 | 20 | 15.9 | 16.6 | 15.4 | 15.45 | -0.35 | -2.22 | 7.59 | 3.61 | 0.18 | 0.57 | 0.03 | -0.36 | 0 | +0.02 | -0.34 | 52.7 | -0.42 | 3.98 | +0 | 0 | 0.03 | 23M05 | 22 | 15.5 | 17.15 | 14.8 | 15.8 | +0.5 | +3.27 | 15.4 | 9.02 | 0.41 | 1.46 | 0.07 | -0.32 | 0 | +0.06 | -0.26 | 52.9 | -0.06 | 4.4 | 0 | 0 | 0 | 23M04 | 17 | 15 | 15.8 | 14.7 | 15.3 | +0.35 | +2.34 | 7.36 | 3.63 | 0.21 | 0.56 | 0.03 | -0.81 | 0 | -0.03 | -0.84 | 53 | -0.02 | 4.46 | 0 | 0 | 0 | 23M03 | 23 | 17.35 | 18.65 | 14.55 | 14.95 | -2.4 | -13.8 | 23.6 | 15.5 | 0.68 | 2.59 | 0.11 | +1.39 | 0 | +0.07 | +1.45 | 53.5 | -1.45 | 4.47 | 0 | 0 | 0 | 23M02 | 18 | 18.45 | 18.8 | 16.9 | 17.35 | -1.1 | -5.96 | 10.3 | 6.58 | 0.37 | 1.17 | 0.06 | -0.65 | 0 | 0 | -0.65 | 52.8 | +0.26 | 5.92 | -0.08 | 0 | 0 | 23M01 | 13 | 17.25 | 18.9 | 16.5 | 18.45 | +1.2 | +6.96 | 13.9 | 9.18 | 0.71 | 1.64 | 0.13 | +0.56 | 0 | 0 | +0.56 | 53.1 | -0.01 | 5.66 | +0.07 | 0.08 | 1.41 | 22M12 | 22 | 15.35 | 19.1 | 14.65 | 17.25 | +2.55 | +17.3 | 30.3 | 24.7 | 1.12 | 4.28 | 0.19 | -0.96 | 0 | 0 | -0.96 | 52.8 | +0.69 | 5.67 | +0.01 | 0.01 | 0.12 | 22M11 | 22 | 13.45 | 14.7 | 13.1 | 14.7 | +1.4 | +10.5 | 12 | 3.18 | 0.14 | 0.44 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 53.1 | +0.2 | 4.99 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.75 | 14.15 | 13.25 | 13.3 | -0.6 | -4.32 | 6.47 | 1.51 | 0.08 | 0.21 | 0.01 | -0.05 | 0 | +0.1 | +0.04 | 53.2 | +0.18 | 4.79 | 0 | 0 | 0 | 22M09 | 21 | 14.8 | 14.85 | 13.65 | 13.9 | -0.9 | -6.08 | 8.11 | 5.62 | 0.27 | 0.79 | 0.04 | -0.14 | 0 | -0.07 | -0.21 | 53.2 | +1.67 | 4.61 | +0 | 0 | 0.02 | 22M08 | 23 | 15.05 | 15.35 | 14.35 | 14.8 | -0.2 | -1.33 | 6.67 | 2.63 | 0.11 | 0.39 | 0.02 | -0.08 | 0 | -0.04 | -0.12 | 53.2 | +0.23 | 2.94 | 0 | 0 | 0 | 22M07 | 21 | 15.65 | 16.2 | 14.55 | 15 | -0.65 | -4.15 | 10.5 | 1.96 | 0.09 | 0.3 | 0.01 | -0.09 | 0 | +0.02 | -0.06 | 53.2 | -0.32 | 2.72 | 0 | 0 | 0 | 22M06 | 21 | 17.4 | 17.45 | 15.35 | 15.65 | -1.8 | -10.3 | 12 | 1.71 | 0.08 | 0.28 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 53.3 | -0.01 | 3.03 | 0 | 0 | 0 | 22M05 | 21 | 16.15 | 17.45 | 15.45 | 17.45 | +1.25 | +7.72 | 12.3 | 1.49 | 0.07 | 0.24 | 0.01 | +0.04 | 0 | -0.01 | +0.02 | 53.2 | -0.05 | 3.04 | +0 | 0 | 0.03 | 22M04 | 19 | 16.9 | 17.35 | 15.7 | 16.2 | -0.6 | -3.57 | 9.82 | 1.44 | 0.08 | 0.24 | 0.01 | -0.16 | 0 | 0 | -0.16 | 53.3 | -0.01 | 3.1 | 0 | 0 | 0 | 22M03 | 23 | 17.6 | 17.95 | 16.6 | 16.8 | -0.8 | -4.55 | 7.67 | 2.05 | 0.09 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 53.4 | +0.1 | 3.11 | 0 | 0 | 0 | 22M02 | 15 | 17.1 | 17.8 | 17.05 | 17.6 | +0.6 | +3.53 | 4.41 | 1.23 | 0.08 | 0.22 | 0.01 | +0.05 | 0 | 0 | +0.04 | 53.4 | -0.08 | 3.01 | 0 | 0 | 0 | 22M01 | 18 | 17.9 | 17.9 | 16.75 | 17 | -0.8 | -4.49 | 6.46 | 1.71 | 0.1 | 0.3 | 0.02 | -0.32 | 0 | 0 | -0.32 | 53.4 | +0 | 3.09 | 0 | 0 | 0 | 21M12 | 22 | 18.35 | 18.35 | 17.5 | 17.8 | -0.85 | -4.56 | 4.56 | 2.24 | 0.1 | 0.4 | 0.02 | -0.18 | 0 | 0 | -0.18 | 53.5 | +0.03 | 3.09 | 0 | 0 | 0 | 21M11 | 22 | 19.25 | 19.5 | 17.7 | 18.65 | -0.6 | -3.12 | 9.35 | 3.26 | 0.15 | 0.6 | 0.03 | -0.35 | 0 | +0 | -0.35 | 53.6 | -0.18 | 3.06 | 0 | 0 | 0 | 21M10 | 20 | 18.85 | 19.3 | 18.3 | 19.25 | +0.4 | +2.12 | 5.31 | 1.56 | 0.08 | 0.29 | 0.01 | -0.12 | 0 | +0.02 | -0.1 | 53.8 | -0.17 | 3.23 | 0 | 0 | 0.09 | 21M09 | 20 | 20.15 | 21.25 | 18.3 | 18.85 | -1.05 | -5.28 | 14.8 | 3.53 | 0.18 | 0.7 | 0.04 | -0.51 | 0 | +0 | -0.51 | 53.8 | -0.11 | 3.4 | +0 | 0 | 0.12 | 21M08 | 22 | 20.75 | 21.05 | 19.65 | 19.9 | -0.75 | -3.63 | 6.78 | 3.81 | 0.17 | 0.77 | 0.03 | +0.16 | 0 | +0.02 | +0.18 | 54.3 | -0.08 | 3.52 | 0 | 0 | 0 | 21M07 | 22 | 24.4 | 26.25 | 20.6 | 20.65 | -3.6 | -14.8 | 23.3 | 26.7 | 1.22 | 6.17 | 0.28 | +0.15 | 0 | +0.01 | +0.16 | 54.2 | -0.47 | 3.6 | 0 | 0 | 0 | 21M06 | 21 | 19.45 | 25.1 | 19.2 | 24.25 | +5 | +26 | 30.6 | 18.3 | 0.87 | 4.2 | 0.2 | -1.35 | 0 | +0 | -1.35 | 54.1 | +2.31 | 4.07 | 0 | 0 | 0 | 21M05 | 21 | 23.65 | 23.65 | 17.55 | 19.25 | -4.4 | -18.6 | 25.8 | 10.6 | 0.51 | 2.17 | 0.1 | -0.51 | 0 | -0.01 | -0.52 | 54.8 | -0.2 | 1.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.8 | 24.05 | 20.4 | 23.65 | +3.25 | +15.9 | 17.9 | 13.2 | 0.69 | 2.93 | 0.15 | +0.81 | 0 | +0.02 | +0.82 | 55.1 | +0.22 | 1.96 | 0 | 0 | 0 | 21M03 | 22 | 20.35 | 21 | 19.5 | 20.4 | 0 | 0 | 7.35 | 4.95 | 0.23 | 1 | 0.05 | +0.08 | 0 | -0.01 | +0.06 | 54.6 | +0.35 | 1.74 | 0 | 0 | 0 | 21M02 | 13 | 18.7 | 20.65 | 18.55 | 20.4 | +1.7 | +9.09 | 11.2 | 2.07 | 0.16 | 0.41 | 0.03 | -0.04 | 0 | -0.06 | -0.11 | 54.6 | +0.17 | 1.39 | -0.02 | 0 | 0 | 21M01 | 20 | 21.1 | 21.45 | 18.3 | 18.7 | -2.65 | -12.4 | 14.8 | 4.43 | 0.22 | 0.9 | 0.05 | -0.17 | 0 | +0 | -0.17 | 54.6 | +0.02 | 1.22 | +0.02 | 0.02 | 1.64 | 20M12 | 23 | 21.8 | 23.6 | 20.75 | 21.35 | -0.5 | -2.29 | 13 | 5.87 | 0.26 | 1.29 | 0.06 | -0.34 | 0 | +0 | -0.34 | 54.5 | -0.32 | 1.19 | +0 | 0 | 0.17 | 20M11 | 21 | 20.5 | 22.2 | 20.5 | 21.85 | +1.35 | +6.59 | 8.29 | 2.28 | 0.11 | 0.5 | 0.02 | -0.33 | 0 | 0 | -0.34 | 54.7 | +0.27 | 1.52 | 0 | 0 | 0 | 20M10 | 19 | 22.45 | 22.75 | 20.5 | 20.5 | -1.85 | -8.28 | 10.1 | 1.41 | 0.07 | 0.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 54.9 | -0.04 | 1.25 | 0 | 0 | 0.08 | 20M09 | 22 | 25 | 25.1 | 22 | 22.35 | -2.6 | -10.4 | 12.4 | 5.22 | 0.24 | 1.22 | 0.06 | -0.34 | 0 | 0 | -0.34 | 54.9 | -0.18 | 1.29 | +0 | 0 | 0.08 | 20M08 | 21 | 23.45 | 25.15 | 23.45 | 24.95 | +1.35 | +5.72 | 7.2 | 4.61 | 0.22 | 1.13 | 0.05 | +0.02 | 0 | +0 | +0.02 | 55.1 | -0.24 | 1.47 | -0.01 | 0 | 0 | 20M07 | 23 | 24.85 | 26.5 | 22.95 | 23.6 | -1.35 | -5.41 | 14.2 | 5.84 | 0.25 | 1.45 | 0.06 | -0.18 | 0 | 0 | -0.19 | 55.3 | -0.11 | 1.7 | +0 | 0.01 | 0.41 | 20M06 | 20 | 24.2 | 25.9 | 23.7 | 24.95 | +0.6 | +2.46 | 9.03 | 6.17 | 0.31 | 1.53 | 0.08 | +0.28 | 0 | +0 | +0.29 | 55.4 | -0.66 | 1.82 | 0 | 0 | 0.22 | 20M05 | 20 | 24.05 | 25.1 | 22.8 | 24.35 | -0.15 | -0.61 | 9.39 | 5.17 | 0.26 | 1.25 | 0.06 | -0.22 | 0 | -0.12 | -0.34 | 55.3 | -0.35 | 2.47 | -0.02 | 0 | 0.2 | 20M04 | 20 | 19.75 | 25.3 | 19.65 | 24.5 | +5.05 | +26 | 29 | 7.79 | 0.39 | 1.77 | 0.09 | -0.37 | 0 | +0.13 | -0.24 | 53 | +0.14 | 2.82 | -0.05 | 0.02 | 0.74 | 20M03 | 22 | 20.65 | 22.3 | 15.1 | 19.45 | -2.45 | -11.2 | 32.9 | 10.9 | 0.5 | 2.04 | 0.09 | -0.84 | 0 | -0.01 | -0.86 | 53.3 | -1.69 | 2.68 | -0.14 | 0.07 | 2.5 | 20M02 | 19 | 20.05 | 23.15 | 19.8 | 21.9 | -0.1 | -0.45 | 15.2 | 9.21 | 0.48 | 1.99 | 0.1 | +0.4 | 0 | 0 | +0.4 | 53.6 | -0.56 | 4.37 | +0.19 | 0.21 | 4.85 | 20M01 | 15 | 28.2 | 28.7 | 22 | 22 | -6.2 | -22 | 23.8 | 5.7 | 0.38 | 1.43 | 0.1 | -0.22 | 0 | -0.01 | -0.23 | 53.6 | -0.81 | 4.94 | +0.02 | 0.02 | 0.4 | 19M12 | 22 | 28.4 | 29.45 | 27.85 | 28.2 | -0.3 | -1.05 | 5.61 | 8 | 0.36 | 2.3 | 0.1 | -0.66 | 0 | 0 | -0.66 | 53.8 | -0.42 | 5.75 | 0 | 0 | 0.07 | 19M11 | 21 | 29.7 | 30.1 | 28.2 | 28.5 | -1.15 | -3.88 | 6.41 | 7.01 | 0.33 | 2.05 | 0.1 | -0.83 | 0 | -0.04 | -0.86 | 54.1 | +0.29 | 6.17 | -0.01 | 0.01 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.55 | 31.45 | 29.65 | 29.65 | -0.85 | -2.79 | 5.9 | 5.75 | 0.27 | 1.75 | 0.08 | -0.26 | 0 | -0.02 | -0.28 | 54.4 | +0.01 | 5.88 | +0 | 0.01 | 0.2 | 19M09 | 19 | 31 | 31.4 | 29.45 | 30.5 | -0.3 | -0.97 | 6.33 | 5.66 | 0.3 | 1.71 | 0.09 | -0.66 | 0 | -0.01 | -0.68 | 54.4 | +0.12 | 5.88 | +0.01 | 0.01 | 0.19 | 19M08 | 21 | 33.85 | 33.85 | 29.95 | 30.8 | -3.15 | -9.28 | 11.5 | 8.1 | 0.39 | 2.53 | 0.12 | -0.65 | 0 | +0.01 | -0.64 | 54.8 | -0.19 | 5.75 | -0.04 | 0 | 0 | 19M07 | 23 | 34.9 | 35.15 | 32.6 | 33.95 | -0.75 | -2.16 | 7.35 | 13.6 | 0.59 | 4.61 | 0.2 | -1.1 | 0 | -0.01 | -1.11 | 55.1 | -0.82 | 5.94 | +0.02 | 0.04 | 0.66 | 19M06 | 19 | 33.95 | 35.15 | 33.6 | 34.7 | +0.85 | +2.51 | 4.58 | 15.8 | 0.83 | 5.43 | 0.29 | -1 | 0 | +0 | -1.01 | 55.8 | -0.02 | 6.76 | -0.02 | 0.02 | 0.28 | 19M05 | 22 | 31.7 | 35.5 | 28.65 | 33.85 | +2.15 | +6.78 | 21.6 | 21.7 | 0.99 | 7.21 | 0.33 | -0.32 | -0.02 | +0.06 | -0.27 | 56.3 | +0.78 | 6.77 | +0.02 | 0.04 | 0.59 | 19M04 | 20 | 33.65 | 34 | 31.15 | 31.7 | -1.95 | -5.79 | 8.47 | 11.7 | 0.59 | 3.82 | 0.19 | -2.43 | +0.02 | -0.02 | -2.42 | 56.3 | +0.55 | 6 | -0.03 | 0.02 | 0.28 | 19M03 | 20 | 38.8 | 39.65 | 33.5 | 33.65 | -3.85 | -10.3 | 16.4 | 23 | 1.15 | 8.4 | 0.42 | +1.79 | 0 | +0.02 | +1.81 | 57.6 | -1.04 | 5.44 | -0.06 | 0.04 | 0.81 | 19M02 | 13 | 34.4 | 37.75 | 33.85 | 37.5 | +3.45 | +10.1 | 11.5 | 20.5 | 1.57 | 7.27 | 0.56 | +2.81 | -0.06 | +0.02 | +2.77 | 56.4 | -1.55 | 6.48 | -0.02 | 0.1 | 1.62 | 19M01 | 21 | 33.1 | 34.35 | 30.65 | 34.05 | +1.3 | +3.97 | 11.3 | 25.6 | 1.22 | 8.46 | 0.4 | +1.62 | -0.14 | 0 | +1.47 | 55.1 | -1.53 | 8.03 | 0 | 0.12 | 1.49 | 18M12 | 21 | 32.6 | 35.35 | 30.55 | 32.75 | +0.7 | +2.18 | 15 | 32.3 | 1.54 | 10.7 | 0.51 | -0.08 | 0 | 0 | -0.08 | 54.4 | -0.63 | 9.56 | -0.04 | 0.12 | 1.27 | 18M11 | 22 | 32.1 | 35.1 | 29.8 | 32.05 | -0.05 | -0.16 | 16.5 | 40.6 | 1.84 | 13.1 | 0.6 | +0.1 | 0 | -0.15 | -0.05 | 54.3 | +0.65 | 10.2 | -0.27 | 0.16 | 1.61 | 18M10 | 22 | 37 | 37.15 | 29.9 | 32.1 | -5.05 | -13.6 | 19.5 | 45 | 2.05 | 15 | 0.68 | -0.36 | +0.02 | +0.05 | -0.29 | 54.3 | -0.93 | 9.54 | +0.18 | 0.43 | 4.51 | 18M09 | 19 | 32.75 | 37.15 | 29.8 | 37.15 | +4.4 | +13.4 | 22.4 | 36.2 | 1.91 | 12.2 | 0.64 | -2.6 | -0.1 | -0.03 | -2.73 | 53.9 | +3.16 | 10.5 | +0.23 | 0.25 | 2.41 | 18M08 | 23 | 31.45 | 33.05 | 26.75 | 32.75 | +1.55 | +4.97 | 20.2 | 16 | 0.7 | 4.95 | 0.22 | +0.32 | +0.11 | -0.09 | +0.35 | 55.2 | +0.52 | 7.32 | -0.05 | 0.02 | 0.33 | 18M07 | 22 | 32.35 | 33.5 | 29.8 | 31.2 | -1.15 | -3.55 | 11.4 | 17.7 | 0.8 | 5.56 | 0.25 | -1.34 | -0.05 | +0.09 | -1.3 | 55.4 | -0.81 | 6.8 | +0.01 | 0.07 | 1.03 | 18M06 | 20 | 32 | 37.9 | 31.5 | 32.35 | +0.35 | +1.09 | 20 | 57.5 | 2.87 | 20 | 1 | -5.34 | -0.13 | +0.01 | -5.46 | 56 | +0.4 | 7.61 | -0.03 | 0.06 | 0.83 | 18M05 | 22 | 30.55 | 33.55 | 29.1 | 32 | +1 | +3.23 | 14.4 | 52.7 | 2.4 | 16.6 | 0.75 | +0.1 | -0.2 | +0.08 | -0.02 | 58.6 | +1.53 | 7.21 | +0.07 | 0.09 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.35 | 32 | 23.85 | 31 | +7.7 | +33 | 35 | 21.6 | 1.2 | 6.04 | 0.34 | +0.28 | -0.02 | +0.04 | +0.29 | 58.6 | +1.4 | 5.68 | +0.02 | 0.02 | 0.35 | 18M03 | 23 | 22.7 | 23.45 | 21.35 | 23.3 | +0.55 | +2.42 | 9.23 | 3.46 | 0.15 | 0.78 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 58.5 | -0.2 | 4.28 | +0 | 0 | 0.05 | 18M02 | 13 | 22.9 | 23.4 | 20.85 | 22.75 | -0.15 | -0.66 | 11.1 | 3.17 | 0.24 | 0.7 | 0.05 | -0.01 | +0.02 | 0 | +0 | 58.6 | -0.07 | 4.48 | 0 | 0 | 0.02 | 18M01 | 22 | 23 | 25.15 | 22.5 | 22.9 | +0.05 | +0.22 | 11.6 | 5.77 | 0.26 | 1.37 | 0.06 | -0.09 | +0.13 | 0 | +0.04 | 58.6 | -0.07 | 4.55 | 0 | 0 | 0.02 | 17M12 | 21 | 20.8 | 23.45 | 20.55 | 22.85 | +2.15 | +10.4 | 14 | 5.26 | 0.25 | 1.19 | 0.06 | -0.03 | 0 | 0 | -0.03 | 58.4 | -0.18 | 4.62 | 0 | 0 | 0.02 | 17M11 | 22 | 22.4 | 22.65 | 20.05 | 20.7 | -1.7 | -7.59 | 11.6 | 3.8 | 0.17 | 0.8 | 0.04 | -0.04 | 0 | -0.3 | -0.34 | 58.4 | -0.22 | 4.8 | +0 | 0 | 0.02 | 17M10 | 19 | 23.3 | 24.2 | 22.1 | 22.4 | -0.8 | -3.45 | 9.05 | 2.3 | 0.12 | 0.53 | 0.03 | -0.28 | 0 | +0.01 | -0.27 | 58.4 | -0.44 | 5.03 | 0 | 0 | 0 | 17M09 | 22 | 23.95 | 24.35 | 22.8 | 23.2 | -0.75 | -3.13 | 6.47 | 3.68 | 0.17 | 0.87 | 0.04 | -0.16 | -0.24 | +0.01 | -0.4 | 58.6 | -0.19 | 5.46 | 0 | 0 | 0 | 17M08 | 23 | 23.45 | 24.4 | 22.15 | 23.95 | +0.55 | +2.35 | 9.62 | 7.04 | 0.31 | 1.64 | 0.07 | +0.45 | -0.29 | +0.27 | +0.43 | 55.7 | -0.03 | 5.66 | -0.02 | 0 | 0.05 | 17M07 | 21 | 26.45 | 26.45 | 23.3 | 23.4 | -3 | -11.4 | 11.9 | 4.89 | 0.23 | 1.22 | 0.06 | +0.37 | -0.42 | -0.02 | -0.06 | 55.6 | -0.63 | 5.69 | +0.02 | 0.02 | 0.42 | 17M06 | 23 | 24.85 | 27.7 | 24.85 | 26.4 | +1.7 | +6.88 | 11.5 | 10.9 | 0.47 | 2.82 | 0.12 | +0.26 | -0.07 | 0 | +0.19 | 55.4 | +0.49 | 6.31 | 0 | 0 | 0 | 17M05 | 20 | 23.5 | 26.4 | 23.15 | 24.7 | +1.2 | +5.11 | 13.8 | 10.1 | 0.51 | 2.5 | 0.13 | +0.32 | -0.17 | -0.04 | +0.12 | 53.5 | -0.01 | 5.83 | +0 | 0 | 0.02 | 17M04 | 18 | 24.5 | 26.6 | 23.2 | 23.5 | -0.7 | -2.89 | 14 | 9.22 | 0.51 | 2.28 | 0.13 | -1.84 | +0.1 | 0 | -1.74 | 53.3 | +0.16 | 5.83 | -0.02 | 0 | 0 | 17M03 | 23 | 24.75 | 24.8 | 21.5 | 24.2 | -0.3 | -1.22 | 13.5 | 7.28 | 0.32 | 1.73 | 0.08 | -1.11 | +0.35 | +0.02 | -0.74 | 54.2 | +0.18 | 5.67 | +0.02 | 0.02 | 0.32 | 17M02 | 18 | 24.5 | 25.9 | 23.7 | 24.5 | +0.05 | +0.2 | 9 | 7.62 | 0.42 | 1.89 | 0.1 | -1.63 | +0.96 | -0.13 | -0.8 | 54.8 | +0.68 | 5.5 | +0 | 0 | 0.04 | 17M01 | 16 | 21.6 | 24.6 | 21.55 | 24.45 | +2.85 | +13.2 | 14.1 | 3.77 | 0.24 | 0.88 | 0.05 | -0.73 | +0.21 | +0.14 | -0.38 | 55.7 | +0.1 | 4.81 | 0 | 0 | 0 | 16M12 | 22 | 22.65 | 22.85 | 21.3 | 21.6 | -1.05 | -4.64 | 6.84 | 2.96 | 0.13 | 0.65 | 0.03 | +0.1 | 0 | +0.04 | +0.14 | 56.2 | -0.29 | 4.71 | -0.02 | 0 | 0.06 | 16M11 | 22 | 22.6 | 22.8 | 21.25 | 22.65 | +0.15 | +0.67 | 6.89 | 4.33 | 0.2 | 0.95 | 0.04 | +0.66 | 0 | -0.01 | +0.65 | 56.1 | -0.3 | 5 | +0.01 | 0.02 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25 | 25.25 | 22.5 | 22.5 | -2.4 | -9.64 | 11 | 2.47 | 0.12 | 0.59 | 0.03 | -0.29 | 0 | 0 | -0.3 | 55.7 | -0.72 | 5.3 | -0.04 | 0.01 | 0.19 | 16M09 | 19 | 23.7 | 25.55 | 23.5 | 24.9 | +1.3 | +5.51 | 8.69 | 4.5 | 0.24 | 1.1 | 0.06 | -0.23 | 0 | -0.01 | -0.24 | 55.8 | -0.02 | 6.02 | +0.05 | 0.05 | 0.76 | 16M08 | 23 | 25.3 | 26.2 | 23.55 | 23.6 | -1.65 | -6.53 | 10.5 | 7.17 | 0.31 | 1.79 | 0.08 | -2.33 | 0 | -0.01 | -2.35 | 55.8 | +0.38 | 6.04 | -0.03 | 0 | 0 | 16M07 | 20 | 25 | 26.05 | 23.65 | 25.25 | +0.15 | +0.6 | 9.56 | 5.63 | 0.28 | 1.4 | 0.07 | -1.09 | 0 | +0.01 | -1.08 | 57 | +0.07 | 5.66 | 0 | 0.03 | 0.55 | 16M06 | 21 | 24.9 | 26.1 | 23.8 | 25.1 | -0.25 | -0.99 | 9.07 | 8.39 | 0.4 | 2.08 | 0.1 | -0.72 | -1.04 | 0 | -1.76 | 57.6 | -0.5 | 5.6 | -0.29 | 0.03 | 0.57 | 16M05 | 21 | 22.65 | 25.6 | 20.35 | 25.35 | +2.75 | +12.2 | 23.2 | 16.7 | 0.8 | 3.87 | 0.18 | -1.94 | -0.03 | 0 | -1.97 | 58 | -0.83 | 6.1 | +0.3 | 0.32 | 5.25 | 16M04 | 19 | 25 | 25.65 | 22.3 | 22.6 | -2.4 | -9.6 | 13.4 | 6.86 | 0.36 | 1.65 | 0.09 | -0.77 | 0 | +0.02 | -0.75 | 58.9 | -0.32 | 6.93 | -0.01 | 0.02 | 0.32 | 16M03 | 23 | 25.4 | 27.95 | 24.3 | 25 | +0.05 | +0.2 | 14.6 | 19.9 | 0.87 | 5.16 | 0.22 | -1.63 | +0.03 | -0.02 | -1.62 | 59.3 | +0.31 | 7.25 | 0 | 0.03 | 0.44 | 16M02 | 13 | 24.3 | 25.3 | 24 | 24.95 | +0.85 | +3.53 | 5.39 | 7.08 | 0.54 | 1.75 | 0.13 | -0.51 | 0 | +0.02 | -0.49 | 59.7 | +0.18 | 6.94 | -0.39 | 0.03 | 0.49 | 16M01 | 21 | 27.95 | 28 | 19.5 | 24.1 | -3.75 | -13.5 | 30.5 | 19.9 | 0.95 | 4.7 | 0.22 | -2.27 | 0 | -0.02 | -2.29 | 60.1 | -0.94 | 6.76 | +0.33 | 0.42 | 6.27 | 15M12 | 23 | 28.2 | 30.25 | 25.75 | 27.85 | 0 | 0 | 16.2 | 12.7 | 0.55 | 3.63 | 0.16 | +0.88 | 0 | +0 | +0.88 | 61.2 | -0.5 | 7.71 | -0.08 | 0.09 | 1.18 | 15M11 | 21 | 37 | 39.7 | 27.6 | 27.85 | -8.85 | -24.1 | 33 | 36.2 | 1.72 | 12.2 | 0.58 | -0.58 | -0.69 | -0.02 | -1.29 | 60.4 | -0.76 | 8.21 | -0.08 | 0.17 | 2.08 | 15M10 | 21 | 35 | 40.45 | 34.35 | 36.7 | +2.05 | +5.92 | 17.6 | 34.3 | 1.63 | 13 | 0.62 | -3.06 | -0.22 | +0.01 | -3.27 | 60.5 | +1.86 | 8.97 | +0.24 | 0.25 | 2.82 | 15M09 | 20 | 30.85 | 38.3 | 30.75 | 34.65 | +3.7 | +12 | 24.4 | 19 | 0.95 | 6.54 | 0.33 | -1.16 | -0.36 | 0 | -1.53 | 61.9 | -0.2 | 7.1 | -0.06 | 0.01 | 0.11 | 15M08 | 21 | 40.45 | 40.45 | 27.4 | 30.95 | -9.05 | -22.6 | 32.6 | 24 | 1.14 | 8.06 | 0.38 | -3.6 | -0.4 | -0.03 | -4.04 | 62.5 | +1.04 | 7.31 | +0.06 | 0.07 | 0.93 | 15M07 | 22 | 51.9 | 54.8 | 39.1 | 40 | -12 | -23.1 | 30.2 | 12.9 | 0.58 | 5.79 | 0.26 | -1.42 | -0.43 | -0.15 | -2 | 64.3 | -0.53 | 6.26 | +0 | 0.01 | 0.14 | 15M06 | 21 | 55.6 | 56.7 | 50 | 52 | -3.8 | -6.81 | 12 | 6.76 | 0.32 | 3.58 | 0.17 | -0.86 | -0.05 | -0.22 | -1.13 | 65 | -0.42 | 6.8 | +0 | 0 | 0.06 | 15M05 | 20 | 56 | 57.6 | 52.3 | 55.8 | -0.7 | -1.24 | 9.38 | 9.36 | 0.47 | 5.22 | 0.26 | -0.16 | +0.26 | -0.24 | -0.13 | 67.1 | -0.25 | 7.22 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 55 | 60.9 | 54.6 | 56.5 | +1.5 | +2.73 | 11.5 | 15.7 | 0.78 | 8.94 | 0.45 | +0.35 | +0.02 | -0.04 | +0.32 | 67.2 | -0.45 | 7.46 | -0.03 | 0 | 0 | 15M03 | 22 | 51 | 55.9 | 50.2 | 55 | +4 | +7.84 | 11.2 | 14.6 | 0.66 | 7.79 | 0.35 | -0.21 | +0.01 | +0.37 | +0.17 | 67.1 | +0.41 | 7.92 | -0.03 | 0.03 | 0.35 | 15M02 | 13 | 52.5 | 52.9 | 49.95 | 51 | -1.5 | -2.86 | 5.62 | 5.65 | 0.43 | 2.88 | 0.22 | -0.07 | +0.07 | -0.11 | -0.11 | 67.3 | +0.96 | 7.51 | +0.02 | 0.06 | 0.73 | 15M01 | 20 | 55.5 | 55.9 | 51.6 | 52.5 | -2.9 | -5.23 | 7.76 | 9.27 | 0.46 | 5.01 | 0.25 | -0.07 | -0.56 | -0.52 | -1.15 | 67.3 | +0.49 | 6.58 | 0 | 0.03 | 0.49 | 14M12 | 24 | 53 | 58 | 52.6 | 55.4 | +1.3 | +2.4 | 9.98 | 11.7 | 0.49 | 6.52 | 0.27 | -1.08 | -0.09 | -0.02 | -1.19 | 67.4 | -0.15 | 6.09 | -0.02 | 0.04 | 0.59 | 14M11 | 20 | 63.3 | 63.4 | 52.6 | 54.1 | -9.2 | -14.5 | 17.1 | 18.8 | 0.94 | 10.8 | 0.54 | -0.49 | -0.64 | -2.22 | -3.36 | 67.7 | +0.47 | 6.24 | +0.04 | 0.05 | 0.83 | 14M10 | 22 | 69 | 70.8 | 60.4 | 63.3 | -5.5 | -7.99 | 15.1 | 16.5 | 0.75 | 10.7 | 0.49 | +1.39 | +0.04 | -0.88 | +0.54 | 68 | -0.34 | 5.77 | +0 | 0.01 | 0.17 | 14M09 | 21 | 67 | 73.8 | 65 | 68.8 | +2.3 | +3.46 | 13.2 | 32.1 | 1.53 | 22.2 | 1.06 | -1.73 | +0.49 | +0.39 | -0.85 | 67.3 | +1.22 | 6.1 | 0 | 0.01 | 0.13 | 14M08 | 21 | 66.8 | 68.8 | 62.5 | 66.5 | -1.5 | -2.21 | 9.26 | 30.3 | 1.44 | 19.7 | 0.94 | -7.42 | +0.73 | +1.27 | -5.42 | 68.1 | -1.08 | 4.88 | -0.42 | 0.01 | 0.25 | 14M07 | 22 | 61.5 | 69.5 | 60.6 | 68 | +6.5 | +10.6 | 14.5 | 22.7 | 1.03 | 14.9 | 0.68 | -1.23 | +1.71 | +1.24 | +1.72 | 71.8 | -0.1 | 5.96 | -0.91 | 0.44 | 7.29 | 14M06 | 20 | 66.6 | 67.8 | 59.5 | 61.5 | -5.8 | -8.62 | 12.3 | 31.4 | 1.57 | 19.8 | 0.99 | -5.84 | -0.39 | +0.35 | -5.88 | 72.4 | +2.05 | 6.06 | +0.49 | 1.35 | 22.2 | 14M05 | 21 | 63 | 74.5 | 58.5 | 67.3 | +4.3 | +6.83 | 25.4 | 26.9 | 1.28 | 17.9 | 0.85 | -7.05 | +0.79 | +0.68 | -5.58 | 75.3 | +1.54 | 4.01 | +0.75 | 0.86 | 21.4 | 14M04 | 21 | 62.5 | 69.4 | 60.2 | 63 | +0.9 | +1.45 | 14.8 | 14.6 | 0.69 | 9.25 | 0.44 | -2.97 | +0.62 | -0.19 | -2.54 | 78.8 | +0.95 | 2.47 | +0.09 | 0.11 | 4.29 | 14M03 | 21 | 58.4 | 62.7 | 56 | 62.1 | +3.7 | +6.34 | 11.5 | 3.34 | 0.16 | 1.95 | 0.09 | -0.49 | +0.09 | -0.4 | -0.8 | 80.2 | -0.03 | 1.52 | -0.01 | 0.01 | 0.92 | 14M02 | 17 | 59.5 | 59.5 | 56 | 58.4 | -1.4 | -2.34 | 5.85 | 2.52 | 0.15 | 1.45 | 0.09 | -0.49 | -0.01 | -0.2 | -0.7 | 80.5 | +0.17 | 1.56 | +0 | 0.02 | 1.54 | 14M01 | 18 | 62.1 | 62.2 | 59 | 59.8 | -2 | -3.24 | 5.18 | 1.72 | 0.1 | 1.04 | 0.06 | -0.07 | +0.02 | -0.1 | -0.15 | 80.7 | +0.3 | 1.38 | +0.02 | 0.02 | 1.45 | 13M12 | 22 | 62.1 | 66 | 60.7 | 61.8 | -0.7 | -1.12 | 8.48 | 4.05 | 0.18 | 2.54 | 0.12 | -0.48 | -0.1 | -0.26 | -0.85 | 80.8 | +0.15 | 1.09 | +0 | 0 | 0.18 | 13M11 | 21 | 64 | 68 | 60.9 | 62.5 | -1.5 | -2.34 | 11.1 | 7 | 0.33 | 4.5 | 0.21 | -4.23 | +0 | -0.48 | -4.71 | 81 | +0.1 | 0.93 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 65.4 | 68.2 | 61.9 | 64 | -1 | -1.54 | 9.69 | 2.57 | 0.12 | 1.65 | 0.07 | -0.34 | 0 | -0.07 | -0.42 | 83.1 | -0.04 | 0.83 | 0 | 0 | 0 | 13M09 | 20 | 63.7 | 66.6 | 63.5 | 65 | +1.3 | +2.04 | 4.87 | 1.25 | 0.06 | 0.81 | 0.04 | -0.08 | +0.01 | 0 | -0.07 | 83.2 | -0.14 | 0.88 | 0 | 0 | 0 | 13M08 | 21 | 60.6 | 67.7 | 55 | 63.7 | +3.1 | +5.12 | 21 | 5.97 | 0.28 | 3.52 | 0.17 | -1.97 | +0.1 | -0.05 | -1.92 | 83.3 | +0.1 | 1.02 | 0 | 0 | 0 | 13M07 | 23 | 59.7 | 62.2 | 56.5 | 60.6 | +1.5 | +2.54 | 9.64 | 1.84 | 0.08 | 1.11 | 0.05 | +0.08 | -0.17 | -0.06 | -0.14 | 84.3 | -0.02 | 0.92 | 0 | 0 | 0 | 13M06 | 19 | 60.3 | 60.8 | 57.1 | 59.1 | -1.4 | -2.31 | 6.12 | 2.4 | 0.13 | 1.42 | 0.07 | -0.24 | +0.08 | -0.06 | -0.21 | 84.2 | -0.15 | 0.94 | +0 | 0 | 0.43 | 13M05 | 22 | 67 | 69 | 60.1 | 60.5 | -6.5 | -9.7 | 13.3 | 3.84 | 0.17 | 2.43 | 0.11 | -0.42 | -0.45 | -0.09 | -0.95 | 84.3 | +0.86 | 1.09 | +0 | 0 | 0.09 | 13M04 | 20 | 73.5 | 73.5 | 65.3 | 67 | -6.5 | -8.84 | 11.2 | 1.99 | 0.1 | 1.38 | 0.07 | -0.15 | -0.72 | -0.08 | -0.95 | 85.7 | +0.02 | 0.23 | 0 | 0 | 0 | 13M03 | 21 | 73.5 | 78.5 | 72.7 | 73.5 | 0 | 0 | 7.89 | 2.29 | 0.11 | 1.73 | 0.08 | -0.09 | -0.72 | -0.02 | -0.83 | 85.8 | +0.08 | 0.21 | 0 | 0 | 0 | 13M02 | 13 | 79.5 | 79.5 | 73.5 | 73.5 | -5.5 | -6.96 | 7.59 | 1.03 | 0.08 | 0.79 | 0.06 | +0.04 | -0.39 | +0 | -0.34 | 85.8 | +0.03 | 0.13 | 0 | 0 | 0.78 | 13M01 | 22 | 86.5 | 86.5 | 73.7 | 79 | -7 | -8.14 | 14.9 | 1.88 | 0.09 | 1.5 | 0.07 | -0.17 | -0.35 | -0.02 | -0.54 | 85.8 | +0.06 | 0.1 | +0 | 0 | 0.99 | 12M12 | 21 | 79.6 | 86 | 78 | 86 | +7.1 | +9 | 10.1 | 2.49 | 0.12 | 2.01 | 0.1 | -0.01 | -0.14 | -0.02 | -0.18 | 85.8 | +0.04 | 0.04 | 0 | 0 | 0 | 12M11 | 22 | 75 | 79.7 | 70.4 | 78.9 | +4.1 | +5.48 | 12.4 | 3.18 | 0.14 | 2.41 | 0.11 | +0.04 | -0.51 | -0.14 | -0.6 | 85.9 | | | | | | 12M10 | 22 | 95.6 | 99 | 72 | 74.8 | -20.1 | -21.2 | 28.5 | 9.47 | 0.43 | 7.63 | 0.35 | -1.16 | -0.09 | +0.02 | -1.22 | 85.8 | | | | | | 12M09 | 20 | 93.1 | 97.1 | 85 | 94.9 | +1.7 | +1.82 | 13 | 5.58 | 0.28 | 5.13 | 0.26 | +0.14 | +0.24 | +0.13 | +0.51 | 86.4 | | | | | | 12M08 | 22 | 97.1 | 106 | 93 | 93.2 | -5.3 | -5.38 | 13.2 | 6.05 | 0.28 | 5.92 | 0.27 | -0.36 | +0.3 | -0.3 | -0.36 | 86.3 | | | | | | 12M07 | 22 | 112 | 113 | 88.6 | 98.5 | -12 | -10.9 | 22.1 | 7.85 | 0.36 | 7.71 | 0.35 | -0.13 | +0.45 | -0.19 | +0.13 | 86.5 | | | | | | 12M06 | 18 | 127 | 127 | 108 | 110.5 | -9.5 | -7.92 | 15.8 | 20.5 | 1.14 | 24.1 | 1.34 | -1.89 | +1.04 | +2.64 | +1.79 | 86.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|