|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.4 | -0.2 | -0.33% | 0.33% | 60.4 | 60.4 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 30.19萬 | 7 | 0.7張/筆 | 60.24元 | 3.11 | 18.75 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 56.33萬 | 11 | 0.9張/筆 | 59.84元 | +1.3 (+2.2%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.33%) 財報評分: 最新47分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 60.2元 (-6.5元/ -9.75%) | 成交均張: 15.8張/日 | 成交均額: 96.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近3月新低 | 連2漲→跌 (-6.5元/ -9.75%) | 第30低 | 近4月新高 | 第57高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59.1 | 59.5 | 60.5 | 66.7 | 62.7 | 79.1 | 37 | 35.9 | 45.7 | 13 | 8.6 | - | - | 64.4 | 漲跌價 | +1.1 | +0.7 | -0.3 | -6.5 | -2.5 | -18.9 | +23.2 | +24.3 | +14.5 | +47.2 | +51.6 | - | - | -4.2 | 漲跌幅 | +1.86% | +1.18% | -0.5% | -9.75% | -3.99% | -23.9% | +62.7% | +67.7% | +31.7% | +363% | +600% | - | - | -6.52% | 振幅 | 2.2% | 2.18% | 4.3% | 12.9% | 14.5% | 33.2% | 152% | 178% | 140% | 622% | 1057% | - | - | 17.5% | 成交張數 | 18.5 | 30.5 | 87.9 | 301 | 766 | 2,163 | 2.17萬 | 2.6萬 | 3.09萬 | 6.65萬 | 20.7萬 | - | - | 1,002 | 成交金額 | 111萬 | 183萬 | 526萬 | 1,838萬 | 4,702萬 | 1.48億 | 14.2億 | 15.7億 | 17.5億 | 26.4億 | 34.8億 | - | - | 6,242萬 | 週轉率 | 0.06% | 0.09% | 0.26% | 0.9% | 2.3% | 6.48% | 64.9% | 77.9% | 92.6% | 199% | 619% | - | - | 3% |
結算價 60.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 67 | 67 | 58.4 | 60.2 | -6.5 | -9.75 | 12.9 | 0.3 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 19.5 | -0.08 | 0.66 | 0 | 0 | 0 | 24M03 | 21 | 60.3 | 67.5 | 58.4 | 66.7 | +6.3 | +10.4 | 15.1 | 0.25 | 0.01 | 0.16 | 0.01 | -0.03 | 0 | +0 | -0.03 | 19.5 | -0.02 | 0.74 | 0 | 0 | 0 | 24M02 | 13 | 62 | 63.8 | 58.9 | 60.4 | +0.4 | +0.67 | 8.17 | 0.15 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.01 | 0.76 | +0 | 0 | 0.4 | 24M01 | 22 | 64.5 | 69.7 | 58.7 | 60 | -4.4 | -6.83 | 17.1 | 0.31 | 0.01 | 0.2 | 0.01 | -0.02 | 0 | +0 | -0.02 | 19.6 | -0.01 | 0.77 | 0 | 0 | 0.13 | 23M12 | 21 | 78.2 | 78.2 | 62.6 | 64.4 | -14.1 | -18 | 19.9 | 0.65 | 0.03 | 0.46 | 0.02 | -0.03 | 0 | -0.06 | -0.09 | 19.8 | +0.06 | 0.78 | 0 | 0 | 0.13 | 23M11 | 22 | 79.1 | 84.7 | 70.9 | 78.5 | -0.6 | -0.76 | 17.4 | 0.5 | 0.02 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 19.9 | -0.12 | 0.72 | 0 | 0 | 0.28 | 23M10 | 20 | 78.6 | 85.5 | 74.3 | 79.1 | +1.1 | +1.41 | 14.4 | 0.7 | 0.03 | 0.56 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 19.9 | 0 | 0.83 | +0 | 0 | 0.24 | 23M09 | 20 | 75 | 81 | 69.2 | 78 | +2 | +2.63 | 15.5 | 1.06 | 0.05 | 0.82 | 0.04 | -0.05 | 0 | +0.02 | -0.03 | 19.8 | -0.03 | 0.84 | -0.01 | 0 | 0.12 | 23M08 | 22 | 63.7 | 79.1 | 52.1 | 76 | +10.7 | +16.4 | 41.3 | 1.9 | 0.09 | 1.23 | 0.06 | -0.11 | 0 | -0.03 | -0.14 | 19.7 | +0.07 | 0.86 | 0 | 0.01 | 0.81 | 23M07 | 21 | 89 | 92.5 | 61.6 | 65.3 | -23.2 | -26.2 | 34.9 | 1.39 | 0.07 | 1.06 | 0.05 | -0.12 | 0 | 0 | -0.12 | 20 | -0.03 | 0.79 | 0 | 0.01 | 1.02 | 23M06 | 20 | 66.6 | 90 | 64.5 | 88.5 | +22.6 | +34.3 | 38.7 | 5.96 | 0.3 | 4.44 | 0.22 | +0.22 | 0 | +0.04 | +0.26 | 20.4 | +0.28 | 0.82 | 0 | 0.01 | 1.47 | 23M05 | 22 | 37 | 67.5 | 36.2 | 65.9 | +28.9 | +78.1 | 84.6 | 8.48 | 0.39 | 4.67 | 0.21 | +0.1 | 0 | +0.02 | +0.12 | 19.7 | +0.49 | 0.54 | +0.02 | 0.02 | 2.8 | 23M04 | 17 | 34.55 | 39.1 | 34.55 | 37 | +1.5 | +4.23 | 12.8 | 0.35 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0 | 19.4 | +0 | 0.05 | 0 | 0 | 0 | 23M03 | 23 | 38.45 | 41.8 | 34.6 | 35.5 | -2.5 | -6.58 | 18.9 | 0.69 | 0.03 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 19.4 | -0.02 | 0.05 | 0 | 0 | 0 | 23M02 | 18 | 32.5 | 38.3 | 31.85 | 38 | +5.85 | +18.2 | 20.1 | 0.56 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 19.4 | -0.01 | 0.06 | 0 | 0 | 0 | 23M01 | 13 | 30.25 | 36 | 29.75 | 32.15 | +1.9 | +6.28 | 20.7 | 0.58 | 0.04 | 0.2 | 0.02 | 0 | 0 | +0 | +0 | 19.3 | +0.02 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 30.45 | 31.5 | 29.5 | 30.25 | -0.65 | -2.1 | 6.47 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 31.4 | 31.8 | 29.95 | 30.9 | -0.5 | -1.59 | 5.89 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.5 | 31.8 | 28.6 | 31.4 | +0.95 | +3.12 | 10.5 | 0.5 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 31.4 | 32.3 | 30.05 | 30.45 | -1.15 | -3.64 | 7.12 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | -0.01 | 19.4 | 0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 31.35 | 34.8 | 30.9 | 31.6 | +0.25 | +0.8 | 12.4 | 0.54 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 29.4 | 31.8 | 28.55 | 31.35 | +1.85 | +6.27 | 11 | 0.24 | 0.01 | 0.07 | 0 | -0.01 | 0 | +0 | 0 | 19.4 | -0.01 | 0.07 | 0 | 0 | 0 | 22M06 | 21 | 31.4 | 33.1 | 28.7 | 29.5 | -1.9 | -6.05 | 14 | 0.35 | 0.02 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 19.4 | -0.01 | 0.08 | 0 | 0 | 0 | 22M05 | 21 | 35 | 35.45 | 30.65 | 31.4 | -4.5 | -12.5 | 13.4 | 0.18 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 19.4 | +0.01 | 0.08 | 0 | 0 | 0 | 22M04 | 19 | 37 | 37.8 | 33.6 | 35.9 | -1.4 | -3.75 | 11.3 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 19.3 | -0.01 | 0.07 | 0 | 0 | 0 | 22M03 | 23 | 35.2 | 39.2 | 35.1 | 37.3 | +1.55 | +4.34 | 11.5 | 0.54 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 19.3 | 0 | 0.09 | 0 | 0 | 0 | 22M02 | 15 | 36.4 | 36.6 | 34.85 | 35.75 | -0.95 | -2.59 | 4.77 | 0.21 | 0.01 | 0.08 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22M01 | 18 | 38.75 | 40 | 35.6 | 36.7 | -2.05 | -5.29 | 11.4 | 0.16 | 0.01 | 0.06 | 0 | -0.01 | 0 | +0 | 0 | 19.4 | 0 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 38.95 | 41.65 | 36.9 | 38.75 | -0.2 | -0.51 | 12.2 | 0.44 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 19.4 | +0 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 35.5 | 40 | 35.1 | 38.95 | +3.65 | +10.3 | 13.9 | 0.32 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 19.4 | +0 | 0.1 | 0 | 0 | 0 | 21M10 | 20 | 33.9 | 36.7 | 33.15 | 35.3 | +1.35 | +3.98 | 10.5 | 0.23 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | 0 | 19.3 | -0.01 | 0.1 | 0 | 0 | 0 | 21M09 | 20 | 33.5 | 35.6 | 32.5 | 33.95 | -0.05 | -0.15 | 9.12 | 0.21 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 19.3 | -0.01 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 33.85 | 34.2 | 30.6 | 34 | +0.15 | +0.44 | 10.6 | 0.45 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.11 | 0 | 0 | 0 | 21M07 | 22 | 33.9 | 38.6 | 33.2 | 33.85 | -0.3 | -0.88 | 15.8 | 1.04 | 0.05 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 19.3 | 0 | 0.11 | 0 | 0 | 0 | 21M06 | 21 | 42.9 | 42.9 | 32.7 | 34.15 | -8.65 | -20.2 | 23.8 | 0.87 | 0.04 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | -0.04 | 0.12 | 0 | 0 | 0 | 21M05 | 21 | 45 | 47 | 40.1 | 42.8 | -2.9 | -6.35 | 15.1 | 0.25 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | +0 | -0.01 | 19.2 | -0.04 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.25 | 47.5 | 42.8 | 45.7 | +0.45 | +0.99 | 10.4 | 0.32 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.02 | 19.3 | -0.01 | 0.19 | +0 | 0 | 0.52 | 21M03 | 22 | 47.5 | 50.2 | 44.1 | 45.25 | -2.5 | -5.24 | 12.8 | 0.7 | 0.03 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.4 | +0.03 | 0.2 | 0 | 0 | 0 | 21M02 | 13 | 48 | 48.9 | 47 | 47.75 | -0.4 | -0.83 | 3.95 | 0.18 | 0.01 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.4 | +0.01 | 0.17 | 0 | 0 | 0 | 21M01 | 20 | 51.1 | 51.4 | 45.15 | 48.15 | -2.95 | -5.77 | 12.2 | 0.59 | 0.03 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.5 | +0.02 | 0.16 | 0 | 0 | 0 | 20M12 | 23 | 43.15 | 53.9 | 43.15 | 51.1 | +8 | +18.6 | 24.9 | 1.9 | 0.08 | 0.94 | 0.04 | +0.07 | 0 | 0 | +0.07 | 19.5 | +0.01 | 0.15 | 0 | 0 | 0 | 20M11 | 21 | 34.05 | 45.45 | 34 | 43.1 | +8.95 | +26.2 | 33.5 | 1.76 | 0.08 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.3 | +0.07 | 0.13 | 0 | 0 | 0 | 20M10 | 19 | 33.4 | 37 | 32.25 | 34.15 | +0.95 | +2.86 | 14.3 | 0.41 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.2 | -0.02 | 0.06 | 0 | 0 | 0 | 20M09 | 22 | 23 | 38.4 | 22.85 | 33.2 | +10.35 | +45.3 | 68.1 | 3.39 | 0.15 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0 | 19.2 | -0.1 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 20.05 | 23.4 | 20 | 22.85 | +2.4 | +11.7 | 16.6 | 0.56 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 19.2 | -0.03 | 0.18 | 0 | 0 | 0 | 20M07 | 23 | 20.05 | 21 | 18.85 | 20.45 | +0.25 | +1.24 | 10.6 | 0.39 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19.3 | -0.01 | 0.21 | 0 | 0 | 0 | 20M06 | 20 | 17 | 20.85 | 16.6 | 20.2 | +3.2 | +18.8 | 25 | 0.59 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.3 | -0.02 | 0.22 | 0 | 0 | 0 | 20M05 | 20 | 16.55 | 17.35 | 15.7 | 17 | +0.45 | +2.72 | 9.97 | 1.81 | 0.09 | 0.3 | 0.02 | -0.01 | 0 | +0 | -0.01 | 19.6 | +0.01 | 0.23 | 0 | 0 | 0 | 20M04 | 20 | 16.8 | 19.6 | 16.4 | 16.55 | -0.55 | -3.22 | 18.7 | 1.22 | 0.06 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | -0.04 | 0.22 | -0.01 | 0 | 1.33 | 20M03 | 22 | 21.2 | 24.05 | 15.25 | 17.1 | -4.6 | -21.2 | 40.6 | 2.03 | 0.09 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | -0.22 | 0.27 | 0 | 0.01 | 3.73 | 20M02 | 19 | 18 | 25.3 | 17.35 | 21.7 | +3.5 | +19.2 | 43.7 | 2.91 | 0.15 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.6 | +0.07 | 0.48 | -0.01 | 0.02 | 3.09 | 20M01 | 15 | 26.7 | 26.7 | 17.8 | 18.2 | -7.25 | -28.5 | 35 | 4.92 | 0.33 | 1.11 | 0.07 | +0 | 0 | 0 | +0 | 19.6 | -0.68 | 0.41 | -0.17 | 0.02 | 5.83 | 19M12 | 22 | 12.95 | 25.45 | 12.8 | 25.45 | +12.5 | +96.5 | 97.7 | 8.62 | 0.39 | 1.79 | 0.08 | -0.02 | 0 | 0 | -0.03 | 19.6 | +0.86 | 1.09 | +0.2 | 0.2 | 18.1 | 19M11 | 21 | 12.1 | 13.85 | 11.8 | 12.95 | +0.65 | +5.28 | 16.7 | 0.48 | 0.02 | 0.06 | 0 | 0 | 0 | -0.01 | -0.02 | 19.6 | -0.01 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.9 | 13.45 | 11.7 | 12.3 | -0.5 | -3.91 | 13.7 | 0.38 | 0.02 | 0.05 | 0 | +0.01 | 0 | -0.02 | -0.01 | 19.6 | +0.01 | 0.24 | +0 | 0 | 1.65 | 19M09 | 19 | 13 | 13.15 | 12.35 | 12.8 | -0.35 | -2.66 | 6.08 | 0.32 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19.6 | -0.02 | 0.23 | 0 | 0 | 0 | 19M08 | 21 | 12.9 | 13.35 | 12.7 | 13.15 | 0 | 0 | 4.94 | 0.37 | 0.02 | 0.05 | 0 | -0.02 | 0 | -0.01 | -0.03 | 19.6 | -0.01 | 0.25 | 0 | 0 | 0 | 19M07 | 23 | 13.25 | 14.85 | 13 | 13.15 | -0.1 | -0.75 | 14 | 1.04 | 0.05 | 0.14 | 0.01 | -0.05 | 0 | 0 | -0.06 | 19.7 | +0.06 | 0.27 | 0 | 0 | 0 | 19M06 | 19 | 13.3 | 13.9 | 13 | 13.25 | -0.1 | -0.75 | 6.74 | 0.23 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 19.8 | -0.01 | 0.21 | 0 | 0 | 0 | 19M05 | 22 | 13.25 | 13.95 | 12.45 | 13.35 | +0.35 | +2.69 | 11.5 | 0.52 | 0.02 | 0.07 | 0 | +0.06 | 0 | -0.03 | +0.03 | 20 | -0.01 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 12.8 | 14.1 | 12.7 | 13 | +0.25 | +1.96 | 11 | 0.8 | 0.04 | 0.11 | 0.01 | +0 | 0 | +0.08 | +0.09 | 19.8 | -0.01 | 0.23 | 0 | 0 | 0 | 19M03 | 20 | 11.5 | 13.5 | 11.3 | 12.75 | +1.15 | +9.91 | 19 | 1.1 | 0.06 | 0.14 | 0.01 | +0.02 | 0 | +0 | +0.02 | 19.8 | -0.12 | 0.23 | +0 | 0 | 2.16 | 19M02 | 13 | 10.2 | 11.75 | 10.15 | 11.6 | +1.4 | +13.7 | 15.7 | 0.32 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19.7 | +0.02 | 0.35 | 0 | 0 | 0 | 19M01 | 21 | 10.4 | 11.2 | 9.75 | 10.2 | 0 | 0 | 14.2 | 0.45 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | 0 | 19.7 | +0 | 0.33 | 0 | 0 | 0 | 18M12 | 21 | 11.6 | 12 | 9.8 | 10.2 | -1.4 | -12.1 | 19 | 0.85 | 0.04 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 19.7 | +0.06 | 0.33 | 0 | 0 | 0 | 18M11 | 22 | 12.4 | 13.45 | 11.45 | 11.6 | -0.85 | -6.83 | 16.1 | 0.56 | 0.03 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 19.8 | +0.01 | 0.27 | 0 | 0 | 0 | 18M10 | 22 | 13.65 | 14.85 | 12.1 | 12.45 | -1.05 | -7.78 | 20.4 | 0.44 | 0.02 | 0.06 | 0 | +0.02 | 0 | +0 | +0.02 | 19.8 | +0.08 | 0.26 | 0 | 0 | 0 | 18M09 | 19 | 15.05 | 15.5 | 13.2 | 13.5 | -1.5 | -10 | 15.3 | 0.74 | 0.04 | 0.1 | 0.01 | +0.01 | 0 | +0 | +0.01 | 19.7 | +0.12 | 0.18 | 0 | 0 | 0 | 18M08 | 23 | 17.85 | 17.85 | 14.5 | 15 | -2.65 | -15 | 19 | 0.5 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 19.7 | +0.06 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 18.5 | 18.9 | 16.2 | 17.65 | -0.55 | -3.02 | 14.8 | 0.34 | 0.02 | 0.06 | 0 | | | | | 19.7 | 0 | 0 | 0 | 0 | 0 | 18M06 | 13 | 10.25 | 21.4 | 10.05 | 18.2 | +7.95 | +77.6 | 111 | 1.19 | 0.09 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 10.6 | 11.05 | 10 | 10.25 | -0.35 | -3.3 | 9.91 | 2.36 | 0.11 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 69.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.2 | 13.45 | 10.4 | 10.6 | +0.4 | +3.92 | 29.9 | 5.03 | 0.28 | 0.58 | 0.03 | +0.02 | 0 | 0 | +0.02 | 69.7 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 10.6 | 10.6 | 8.22 | 10.2 | +0.52 | +5.37 | 24.6 | 9 | 0.39 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 69.7 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 8.29 | 9.68 | 7.47 | 9.68 | +1.39 | +16.8 | 26.7 | 1.54 | 0.12 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 70.3 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 8 | 8.73 | 7.53 | 8.29 | +0.29 | +3.62 | 15 | 0.32 | 0.01 | 0.03 | 0 | | | | | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 7.5 | 8.74 | 7.5 | 8 | +0.28 | +3.63 | 16.1 | 0.35 | 0.02 | 0.03 | 0 | | | | | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 7.75 | 8.5 | 7.51 | 7.72 | -0.03 | -0.39 | 12.8 | 0.48 | 0.02 | 0.04 | 0 | | | | | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 7.9 | 8.5 | 7.03 | 7.75 | -0.05 | -0.64 | 18.8 | 0.35 | 0.02 | 0.03 | 0 | | | | | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 5.8 | 8.14 | 5.5 | 7.8 | +1.8 | +30 | 44 | 0.37 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 5.61 | 6.44 | 5 | 6 | -0.21 | -3.38 | 23.2 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 70.3 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 6.15 | 6.97 | 4.75 | 6.21 | +0.47 | +8.19 | 38.7 | 0.45 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 5.58 | 5.74 | 4.45 | 5.74 | +0.37 | +6.89 | 24 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 5.4 | 6.25 | 4.66 | 5.37 | -0.11 | -2.01 | 29 | 0.35 | 0.02 | 0.02 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 5.68 | 6.02 | 4.9 | 5.48 | +0.12 | +2.24 | 20.9 | 0.49 | 0.03 | 0.03 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.88 | 6.88 | 5.35 | 5.36 | -1.05 | -16.4 | 23.9 | 0.41 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.18 | 6.6 | 5.32 | 6.41 | +0.61 | +10.5 | 22.1 | 0.22 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 5.95 | 6.58 | 5.63 | 5.8 | -0.2 | -3.33 | 15.8 | 0.13 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 5.71 | 6.5 | 5.21 | 6 | +0.03 | +0.5 | 21.6 | 0.25 | 0.01 | 0.01 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.81 | 7 | 5.06 | 5.97 | -0.84 | -12.3 | 28.5 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 5.98 | 7.7 | 5.74 | 6.81 | +0.81 | +13.5 | 32.7 | 0.35 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 6.5 | 7.33 | 5.13 | 6 | -0.5 | -7.69 | 33.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 6.45 | 7.2 | 6.1 | 6.5 | +0.05 | +0.78 | 17.1 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M07 | 12 | 6.24 | 9.09 | 6.04 | 6.45 | +4.68 | +264 | 172 | 0.53 | 0.04 | 0.04 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M06 | 20 | 1.83 | 2.2 | 1.56 | 1.77 | -0.23 | -11.5 | 32 | 0.47 | 0.02 | 0.01 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 2.4 | 2.41 | 1.8 | 2 | -0.2 | -9.09 | 27.7 | 0.3 | 0.01 | 0.01 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 2.71 | 2.71 | 2.16 | 2.2 | -0.66 | -23.1 | 19.2 | 0.36 | 0.02 | 0.01 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 2.25 | 2.86 | 2.05 | 2.86 | +0.67 | +30.6 | 37 | 0.96 | 0.04 | 0.02 | 0 | | | | | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 2.14 | 2.4 | 1.91 | 2.19 | -0.16 | -6.81 | 20.9 | 0.47 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.6 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 2.02 | 2.35 | 1.85 | 2.35 | +0.22 | +10.3 | 23.5 | 7.06 | 0.34 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | -0.07 | 0 | 0 | 0 | 0 | 15M12 | 23 | 1.93 | 2.32 | 1.7 | 2.13 | +0.32 | +17.7 | 34.3 | 11.9 | 0.52 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 57.4 | -0.08 | 0.07 | 0 | 0 | 0 | 15M11 | 21 | 2.94 | 3.08 | 1.57 | 1.81 | -1.13 | -38.4 | 51.4 | 5.97 | 0.28 | 0.14 | 0.01 | +0.09 | 0 | 0 | +0.09 | 57.5 | 0 | 0.15 | 0 | 0 | 0 | 15M10 | 21 | 2.79 | 3.13 | 2.6 | 2.94 | +0.16 | +5.76 | 19.1 | 8.08 | 0.38 | 0.23 | 0.01 | -0.15 | 0 | 0 | -0.15 | 57.4 | -0.02 | 0.15 | 0 | 0 | 0 | 15M09 | 20 | 2.35 | 3.09 | 2.16 | 2.78 | +0.48 | +20.9 | 40.4 | 16.7 | 0.84 | 0.46 | 0.02 | +0.12 | 0 | 0 | +0.12 | 57.5 | -0.04 | 0.18 | 0 | 0 | 0 | 15M08 | 21 | 3.81 | 4 | 2.1 | 2.3 | -1.49 | -39.3 | 50.1 | 2.67 | 0.13 | 0.08 | 0 | -0.19 | 0 | -0.01 | -0.2 | 57.4 | -0.08 | 0.21 | 0 | 0 | 0 | 15M07 | 22 | 4.66 | 4.66 | 3.6 | 3.79 | -0.78 | -17.1 | 23.2 | 1.07 | 0.05 | 0.04 | 0 | -0.03 | 0 | +0.01 | -0.02 | 57.6 | -0.18 | 0.29 | 0 | 0 | 0 | 15M06 | 21 | 5.21 | 5.26 | 4.16 | 4.57 | -0.7 | -13.3 | 20.9 | 12.8 | 0.61 | 0.56 | 0.03 | -0.18 | 0 | 0 | -0.18 | 57.6 | -0.12 | 0.47 | 0 | 0 | 0 | 15M05 | 20 | 7.1 | 7.1 | 5.15 | 5.27 | -1.83 | -25.8 | 27.5 | 2.59 | 0.13 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 57.8 | 0 | 0.59 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 5.35 | 7.31 | 5.26 | 7.1 | +1.54 | +27.7 | 36.9 | 6.82 | 0.34 | 0.44 | 0.02 | +0.07 | 0 | 0 | +0.07 | 68.3 | -0.13 | 0.59 | 0 | 0 | 0 | 15M03 | 22 | 6.3 | 6.39 | 5.56 | 5.56 | -0.74 | -11.7 | 13.2 | 2.35 | 0.11 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 68.2 | -0.5 | 0.72 | 0 | 0 | 0 | 15M02 | 13 | 6.5 | 6.5 | 6.22 | 6.3 | -0.2 | -3.08 | 4.31 | 0.26 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 68.3 | -0.05 | 1.23 | 0 | 0 | 0 | 15M01 | 20 | 6.79 | 6.79 | 6.38 | 6.5 | -0.19 | -2.84 | 6.13 | 0.48 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 68.2 | -0.03 | 1.27 | 0 | 0 | 0 | 14M12 | 24 | 5.95 | 6.97 | 5.75 | 6.69 | +0.56 | +9.14 | 19.9 | 1.43 | 0.06 | 0.09 | 0 | +0.14 | 0 | +0 | +0.14 | 68.2 | -0.2 | 1.3 | 0 | 0 | 0 | 14M11 | 20 | 6.65 | 7.1 | 5.9 | 6.13 | -0.52 | -7.82 | 18 | 1.02 | 0.05 | 0.07 | 0 | -0.05 | 0 | 0 | -0.05 | 68.1 | -0.12 | 1.5 | 0 | 0 | 0 | 14M10 | 22 | 7.95 | 8 | 6.36 | 6.65 | -1.3 | -16.4 | 20.6 | 1.43 | 0.06 | 0.1 | 0 | -0.16 | 0 | -0.01 | -0.16 | 68.2 | -0.13 | 1.62 | 0 | 0 | 0 | 14M09 | 21 | 8.8 | 9.33 | 7.77 | 7.95 | -0.95 | -10.7 | 17.5 | 4.06 | 0.19 | 0.36 | 0.02 | +0.24 | 0 | +0 | +0.24 | 68.3 | -0.3 | 1.75 | 0 | 0 | 0 | 14M08 | 21 | 9.15 | 9.34 | 8.47 | 8.9 | -0.45 | -4.81 | 9.3 | 1.21 | 0.06 | 0.11 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 68.1 | -0.19 | 2.05 | +0 | 0 | 0.05 | 14M07 | 22 | 9.13 | 10.35 | 8.87 | 9.35 | +0.23 | +2.52 | 16.2 | 14.6 | 0.66 | 1.36 | 0.06 | +0.01 | 0 | +0 | +0.02 | 68 | +0.36 | 2.24 | 0 | 0 | 0 | 14M06 | 20 | 8.39 | 9.85 | 8.29 | 9.12 | +0.73 | +8.7 | 18.6 | 2.79 | 0.14 | 0.26 | 0.01 | +0.08 | 0 | +0 | +0.09 | 68 | +0.18 | 1.89 | 0 | 0 | 0.27 | 14M05 | 21 | 8.5 | 9.14 | 8.2 | 8.39 | -0.21 | -2.44 | 10.9 | 1.18 | 0.06 | 0.1 | 0 | +0.01 | 0 | +0 | +0.01 | 67.9 | -0.01 | 1.7 | +0 | 0 | 0.29 | 14M04 | 21 | 9.99 | 10.05 | 8.16 | 8.6 | -1.2 | -12.2 | 19.3 | 1.84 | 0.09 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 69.1 | -0.09 | 1.71 | -0.02 | 0 | 0.12 | 14M03 | 21 | 11.1 | 11.15 | 9.6 | 9.8 | -1 | -9.26 | 14.4 | 4.01 | 0.19 | 0.42 | 0.02 | +0.02 | 0 | +0 | +0.02 | 69.2 | +0 | 1.8 | +0.01 | 0.02 | 1.16 | 14M02 | 17 | 9.1 | 11.25 | 9.1 | 10.8 | +1.3 | +13.7 | 22.6 | 7.42 | 0.44 | 0.79 | 0.05 | -0.01 | 0 | 0 | -0.02 | 69.1 | -0.07 | 1.8 | +0.01 | 0.01 | 0.44 | 14M01 | 18 | 9.6 | 11.95 | 9.43 | 9.5 | 0 | 0 | 26.5 | 16.4 | 0.91 | 1.78 | 0.1 | +0.02 | 0 | 0 | +0.02 | 69.2 | +0.92 | 1.87 | 0 | 0 | 0 | 13M12 | 22 | 8.08 | 10.2 | 7.9 | 9.5 | +1.42 | +17.6 | 28.5 | 5.93 | 0.27 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 69.1 | +0.82 | 0.95 | 0 | 0 | 0 | 13M11 | 21 | 8.99 | 9.05 | 7.77 | 8.08 | -0.81 | -9.11 | 14.4 | 1.64 | 0.08 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 69.1 | +0.13 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.78 | 9.5 | 8.78 | 8.89 | +0.11 | +1.25 | 8.2 | 2.58 | 0.12 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 69.1 | | | | | | 13M09 | 20 | 9.1 | 9.24 | 8.74 | 8.78 | -0.26 | -2.88 | 5.53 | 1.82 | 0.09 | 0.16 | 0.01 | -0.06 | 0 | +0 | -0.06 | 69.1 | | | | | | 13M08 | 21 | 9.41 | 9.87 | 8.23 | 9.04 | -0.35 | -3.73 | 17.5 | 3.61 | 0.17 | 0.32 | 0.02 | +0.05 | 0 | -0.11 | -0.06 | 69.2 | | | | | | 13M07 | 23 | 9.52 | 9.69 | 9.27 | 9.39 | -0.15 | -1.57 | 4.4 | 2.1 | 0.09 | 0.2 | 0.01 | 0 | 0 | +0.01 | +0.01 | 69.1 | | | | | | 13M06 | 19 | 10.6 | 10.75 | 9.52 | 9.54 | -1.11 | -10.4 | 11.5 | 3.07 | 0.16 | 0.31 | 0.02 | -0.03 | 0 | 0 | -0.03 | 69.1 | | | | | | 13M05 | 22 | 12.1 | 12.3 | 10.4 | 10.65 | -1.6 | -13.1 | 15.5 | 11.4 | 0.52 | 1.27 | 0.06 | 0 | 0 | 0 | 0 | 69.1 | | | | | | 13M04 | 20 | 10.7 | 12.8 | 10.3 | 12.25 | +1.45 | +13.4 | 23.1 | 14.4 | 0.72 | 1.67 | 0.08 | -0.02 | 0 | 0 | -0.02 | 69.2 | | | | | | 13M03 | 21 | 10.1 | 11.4 | 9.78 | 10.8 | +0.7 | +6.93 | 16 | 25.4 | 1.21 | 2.59 | 0.12 | -5.37 | 0 | 0 | -5.37 | 69.2 | | | | | | 13M02 | 13 | 12.05 | 12.05 | 10.05 | 10.1 | -1.85 | -15.5 | 16.7 | 8.37 | 0.64 | 0.9 | 0.07 | -4.6 | -0.01 | +0 | -4.61 | 74.8 | | | | | | 13M01 | 22 | 12.3 | 14.2 | 11.75 | 11.95 | -0.25 | -2.05 | 20.1 | 3.99 | 0.18 | 0.5 | 0.02 | -0.98 | 0 | -0.21 | -1.19 | 79.6 | | | | | | 12M12 | 21 | 12.55 | 12.55 | 11.75 | 12.2 | -0.35 | -2.79 | 6.37 | 0.55 | 0.03 | 0.07 | 0 | -0.16 | 0 | +0.01 | -0.15 | 84.5 | | | | | | 12M11 | 22 | 12.5 | 12.85 | 12.2 | 12.55 | +0.15 | +1.21 | 5.24 | 0.31 | 0.01 | 0.04 | 0 | -0.07 | 0 | 0 | -0.07 | 84.7 | | | | | | 12M10 | 22 | 14.55 | 14.6 | 12.4 | 12.4 | -2.15 | -14.8 | 15.1 | 0.44 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 84.8 | | | | | | 12M09 | 20 | 13.9 | 15.35 | 13.9 | 14.55 | +0.55 | +3.93 | 10.4 | 0.35 | 0.02 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 84.8 | | | | | | 12M08 | 22 | 13.75 | 14.6 | 13.65 | 14 | +0.25 | +1.82 | 6.91 | 0.46 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 84.8 | | | | | | 12M07 | 22 | 13.35 | 16.45 | 13.1 | 13.75 | +0.75 | +5.77 | 25.8 | 0.92 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 84.7 | | | | | | 12M06 | 21 | 14.75 | 14.75 | 12.8 | 13 | -1.75 | -11.9 | 13.2 | 0.85 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 84.7 | | | | | | 12M05 | 22 | 18.25 | 18.3 | 14.15 | 14.75 | -3.5 | -19.2 | 22.7 | 1.65 | 0.08 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 84.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21 | 21.1 | 18.05 | 18.25 | -2.95 | -13.9 | 14.4 | 0.79 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.02 | 84.8 | | | | | | 12M03 | 23 | 26.7 | 27.3 | 20.6 | 21.2 | -5.4 | -20.3 | 25.2 | 1.79 | 0.08 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 84.8 | | | | | | 12M02 | 20 | 22.8 | 27.85 | 22.8 | 26.6 | +3.6 | +15.7 | 22 | 3.5 | 0.17 | 0.88 | 0.04 | +0.15 | 0 | +0.01 | +0.15 | 84.8 | | | | | | 12M01 | 15 | 22.25 | 23.2 | 22 | 23 | +1.05 | +4.78 | 5.47 | 0.86 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | +0 | -0.01 | 84.6 | | | | | | 11M12 | 22 | 24.2 | 24.2 | 20.95 | 21.95 | -1.15 | -4.98 | 14.1 | 1.46 | 0.07 | 0.33 | 0.01 | +0.16 | 0 | +0 | +0.16 | 84.6 | | | | | | 11M11 | 22 | 23.1 | 24.3 | 22.25 | 23.1 | -0.3 | -1.28 | 8.76 | 2.33 | 0.11 | 0.55 | 0.02 | | | | | 84.4 | | | | | | 11M10 | 6 | 28 | 28 | 22 | 23.4 | -0.6 | -2.5 | 25 | 3.46 | 0.58 | 0.87 | 0.15 | | | | | 1.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|