|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共342月) |
|
月成交價: 23.9元 (+4.75元/ +24.8%) | 成交均張: 2.23萬張/日 | 成交均額: 5.02億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近192月新高 | 連3漲 (+7.8元/ +48.4%) | 第5高 | 近36月新高 | 第9高 | 近342月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.3 | 23.5 | 21.75 | 19.05 | 16.15 | 14.45 | 13.5 | 15.55 | 18.75 | 9.31 | 10.35 | 11.15 | 13.2 | 16.35 | 漲跌價 | -0.4 | +0.4 | +2.15 | +4.85 | +7.75 | +9.45 | +10.4 | +8.35 | +5.15 | +14.59 | +13.55 | +12.75 | +10.7 | +7.55 | 漲跌幅 | -1.65% | +1.7% | +9.89% | +25.5% | +48% | +65.4% | +77% | +53.7% | +27.5% | +157% | +131% | +114% | +81.1% | +46.2% | 振幅 | 4.32% | 8.3% | 21.6% | 34.1% | 58.8% | 77.5% | 92.6% | 101% | 83.8% | 190% | 173% | 161% | 160% | 60.9% | 成交張數 | 5.09萬 | 13.8萬 | 27萬 | 42.5萬 | 75萬 | 95萬 | 154萬 | 223萬 | 371萬 | 704萬 | 1,049萬 | 1,855萬 | 2,525萬 | 80.8萬 | 成交金額 | 12.3億 | 33.5億 | 63億 | 94.8億 | 154億 | 185億 | 272億 | 357億 | 605億 | 1,017億 | 1,368億 | 2,518億 | 3,497億 | 163億 | 週轉率 | 2.35% | 6.34% | 12.4% | 19.6% | 34.5% | 43.7% | 71.2% | 103% | 171% | 324% | 483% | 854% | 1163% | 37.2% |
結算價 23.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.25 | 25.45 | 19.2 | 23.9 | +4.75 | +24.8 | 32.6 | 402 | 22.3 | 90.4 | 5.02 | -30.4 | +89.5 | 0 | +59.1 | 17 | +1.98 | 4.91 | +0.05 | 0.15 | 3.03 | 24M03 | 21 | 16.9 | 19.3 | 16.85 | 19.15 | +2.4 | +14.3 | 14.6 | 292 | 13.9 | 54.1 | 2.58 | +18.1 | -0.08 | 0 | +18 | 18.3 | -1.02 | 2.93 | +0.08 | 0.1 | 3.31 | 24M02 | 13 | 16.15 | 16.85 | 15.95 | 16.75 | +0.65 | +4.04 | 5.59 | 50.1 | 3.86 | 8.24 | 0.63 | +4.36 | -0.09 | 0 | +4.28 | 17.4 | +2.19 | 3.94 | +0 | 0.02 | 0.56 | 24M01 | 22 | 16.4 | 16.5 | 15.5 | 16.1 | -0.25 | -1.53 | 6.12 | 64.4 | 2.93 | 10.3 | 0.47 | -15.5 | +0.01 | 0 | -15.5 | 17.2 | -0.12 | 1.75 | -0.01 | 0.02 | 0.97 | 23M12 | 21 | 15.4 | 16.4 | 15.3 | 16.35 | +0.95 | +6.17 | 7.14 | 85.6 | 4.08 | 13.6 | 0.65 | +16.2 | +0.01 | 0 | +16.2 | 17.9 | +0.12 | 1.87 | +0.01 | 0.03 | 1.55 | 23M11 | 22 | 14.3 | 15.5 | 14.3 | 15.4 | +1.15 | +8.07 | 8.42 | 52.2 | 2.37 | 7.89 | 0.36 | +16.1 | +0.04 | 0 | +16.1 | 17.1 | +0.03 | 1.76 | +0 | 0.02 | 0.91 | 23M10 | 20 | 14.65 | 14.8 | 14.2 | 14.25 | -0.35 | -2.4 | 4.11 | 61.2 | 3.06 | 8.9 | 0.44 | -15.7 | +0.05 | 0 | -15.6 | 16.4 | -0.16 | 1.73 | 0 | 0.01 | 0.69 | 23M09 | 20 | 14.8 | 15.25 | 14.55 | 14.6 | -0.2 | -1.35 | 4.73 | 41.4 | 2.07 | 6.15 | 0.31 | -9.88 | +0.03 | 0 | -9.85 | 17.1 | -0.73 | 1.89 | 0 | 0.01 | 0.63 | 23M08 | 22 | 16.05 | 16.1 | 14.4 | 14.8 | -1.15 | -7.21 | 10.7 | 85.5 | 3.89 | 12.9 | 0.59 | -16.7 | +0.12 | 0 | -16.6 | 17.6 | -3.4 | 2.62 | -0.02 | 0.02 | 0.57 | 23M07 | 21 | 14.4 | 16.3 | 14.1 | 15.95 | +1.7 | +11.9 | 15.4 | 160 | 7.63 | 24.2 | 1.15 | +5.59 | -1.28 | 0 | +4.31 | 18.2 | +0.81 | 6.02 | +0.03 | 0.03 | 0.55 | 23M06 | 20 | 13.9 | 15.4 | 13.85 | 14.25 | +0.35 | +2.52 | 11.2 | 125 | 6.24 | 18.1 | 0.91 | +6.28 | +0.04 | 0 | +6.32 | 18 | -3.6 | 5.21 | -0.02 | 0 | 0.1 | 23M05 | 22 | 13.8 | 14.15 | 12.95 | 13.9 | +0.2 | +1.46 | 8.76 | 122 | 5.55 | 16.6 | 0.75 | +12.8 | -0.02 | 0 | +12.8 | 17.7 | -14.8 | 8.81 | +0.02 | 0.02 | 0.26 | 23M04 | 17 | 12 | 14 | 11.9 | 13.7 | +1.7 | +14.2 | 17.5 | 115 | 6.78 | 15.3 | 0.9 | +3.55 | +0.02 | 0 | +3.57 | 17.2 | +21.5 | 23.6 | -0.06 | 0 | 0.01 | 23M03 | 23 | 12 | 12.4 | 11.4 | 12 | -0.15 | -1.23 | 8.23 | 61.2 | 2.66 | 7.33 | 0.32 | -2.85 | +0.08 | 0 | -2.78 | 17.1 | -2.14 | 2.11 | -0.02 | 0.06 | 2.8 | 23M02 | 18 | 11.65 | 12.4 | 11.5 | 12.15 | +0.55 | +4.74 | 7.76 | 54.2 | 3.01 | 6.47 | 0.36 | +8.57 | +0.01 | 0 | +8.58 | 17.2 | +1.69 | 4.25 | +0.02 | 0.08 | 1.81 | 23M01 | 13 | 10.8 | 11.7 | 10.7 | 11.6 | +0.75 | +6.91 | 9.22 | 21.6 | 1.66 | 2.44 | 0.19 | +6.6 | +0.14 | 0 | +6.74 | 16.8 | -0.21 | 2.56 | -0.04 | 0.06 | 2.34 | 22M12 | 22 | 11.8 | 11.9 | 10.65 | 10.85 | -0.9 | -7.66 | 10.6 | 49.8 | 2.26 | 5.64 | 0.26 | -3.7 | -0.01 | 0 | -3.71 | 16.5 | +0.35 | 2.77 | +0 | 0.1 | 3.43 | 22M11 | 22 | 10.05 | 11.75 | 9.96 | 11.75 | +1.75 | +17.5 | 17.9 | 46.7 | 2.12 | 5.13 | 0.23 | +12.6 | +0.02 | 0 | +12.6 | 16.7 | -0.83 | 2.42 | +0.04 | 0.09 | 3.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.35 | 10.7 | 9.74 | 10 | -0.55 | -5.21 | 9.1 | 45.5 | 2.28 | 4.6 | 0.23 | -1.71 | +0.1 | 0 | -1.61 | 16.2 | -0.38 | 3.25 | -0.03 | 0.06 | 1.72 | 22M09 | 21 | 11.85 | 11.95 | 10.1 | 10.55 | -1.4 | -11.7 | 15.5 | 41.8 | 1.99 | 4.62 | 0.22 | -7.79 | +0.14 | 0 | -7.66 | 16.2 | -0.83 | 3.63 | +0.02 | 0.09 | 2.42 | 22M08 | 23 | 11.3 | 12.4 | 11 | 11.95 | +0.55 | +4.82 | 12.3 | 43.2 | 1.88 | 5.11 | 0.22 | +0.47 | +0.11 | 0 | +0.58 | 16.6 | +0.71 | 4.46 | -0.12 | 0.07 | 1.61 | 22M07 | 21 | 14 | 14 | 10.75 | 11.4 | -2.6 | -18.6 | 23.2 | 78.4 | 3.74 | 9.65 | 0.46 | -12.7 | -0.88 | 0 | -13.5 | 16.5 | -0.71 | 3.76 | +0.11 | 0.19 | 5.14 | 22M06 | 21 | 14.85 | 14.95 | 13.9 | 14 | -0.85 | -5.72 | 7.07 | 57.7 | 2.75 | 8.25 | 0.39 | -1.7 | -5.49 | +0.04 | -7.14 | 17 | -0.57 | 4.46 | -0.04 | 0.08 | 1.79 | 22M05 | 21 | 15.7 | 16 | 13.95 | 14.85 | -0.85 | -5.41 | 13.1 | 71.3 | 3.4 | 10.4 | 0.5 | -12 | +0.59 | 0 | -11.4 | 17.2 | -0.62 | 5.03 | +0.1 | 0.12 | 2.42 | 22M04 | 19 | 16.4 | 16.75 | 15.45 | 15.7 | -0.75 | -4.56 | 7.9 | 87.3 | 4.59 | 14.1 | 0.74 | -9.74 | +0.02 | 0 | -9.73 | 17.6 | -1.89 | 5.66 | 0 | 0.02 | 0.37 | 22M03 | 23 | 15.8 | 16.55 | 15 | 16.45 | +0.75 | +4.78 | 9.87 | 69.7 | 3.03 | 11.1 | 0.48 | -5.86 | -0.12 | 0 | -5.97 | 18.1 | +0.87 | 7.55 | -0.05 | 0.02 | 0.28 | 22M02 | 15 | 16.25 | 16.85 | 15.6 | 15.7 | -0.45 | -2.79 | 7.74 | 48.7 | 3.24 | 7.91 | 0.53 | -14.3 | +0.13 | +0.01 | -14.1 | 18.3 | +0.47 | 6.68 | -0.52 | 0.07 | 1.06 | 22M01 | 18 | 17 | 17.35 | 16.05 | 16.15 | -0.8 | -4.72 | 7.67 | 85.3 | 4.74 | 14.3 | 0.8 | -4.01 | +0.06 | 0 | -3.95 | 18.9 | +0.48 | 6.21 | +0.54 | 0.59 | 9.49 | 21M12 | 22 | 16.05 | 17 | 16.05 | 16.95 | +0.8 | +4.95 | 5.88 | 64.2 | 2.92 | 10.6 | 0.48 | +0.22 | +0.39 | 0 | +0.61 | 19.1 | +0.37 | 5.73 | -0.01 | 0.05 | 0.93 | 21M11 | 22 | 15.2 | 16.9 | 15.1 | 16.15 | +1 | +6.6 | 11.9 | 100 | 4.56 | 16.2 | 0.73 | +7.14 | +3.16 | -0.06 | +10.2 | 19.1 | -0.17 | 5.36 | -0.1 | 0.06 | 1.14 | 21M10 | 20 | 15.1 | 15.5 | 14.5 | 15.15 | -0.05 | -0.33 | 6.58 | 54.1 | 2.7 | 8.16 | 0.41 | -2.74 | +0.1 | 0 | -2.63 | 18.8 | -2.14 | 5.53 | -0.06 | 0.16 | 2.82 | 21M09 | 20 | 15.7 | 15.95 | 14.85 | 15.2 | -0.65 | -4.1 | 6.94 | 54.9 | 2.74 | 8.43 | 0.42 | -3.47 | +0.02 | 0 | -3.45 | 19 | -0.06 | 7.67 | -1.66 | 0.21 | 2.78 | 21M08 | 22 | 16.1 | 16.25 | 14.65 | 15.85 | -0.15 | -0.94 | 10 | 99.1 | 4.5 | 15.3 | 0.7 | +1.94 | +0.07 | +0.08 | +2.09 | 19.1 | -1.43 | 7.73 | +1.81 | 1.87 | 24.2 | 21M07 | 22 | 17.05 | 17.85 | 16 | 16 | -0.95 | -5.6 | 10.9 | 203 | 9.21 | 35 | 1.59 | +4.22 | +0.08 | 0 | +4.3 | 19 | -0.59 | 9.16 | +0.01 | 0.06 | 0.66 | 21M06 | 21 | 17.5 | 17.9 | 16.05 | 16.95 | -0.55 | -3.14 | 10.6 | 136 | 6.49 | 23 | 1.1 | -4.97 | -0.45 | 0 | -5.42 | 18.8 | -1.39 | 9.76 | -0.05 | 0.05 | 0.49 | 21M05 | 21 | 19.3 | 19.6 | 14.9 | 17.5 | -1.8 | -9.33 | 24.4 | 419 | 20 | 72.7 | 3.46 | -5.08 | +0.06 | 0 | -5.01 | 19 | -6.16 | 11.2 | +0.05 | 0.1 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.6 | 19.4 | 15.5 | 19.3 | +3.7 | +23.7 | 25 | 472 | 24.8 | 84.4 | 4.44 | +10.1 | -0.01 | 0 | +10.1 | 19.3 | +10.2 | 17.3 | -0.06 | 0.05 | 0.31 | 21M03 | 22 | 14.15 | 15.6 | 13.9 | 15.6 | +1.5 | +10.6 | 12.1 | 273 | 12.4 | 40.2 | 1.83 | +25 | +0.12 | 0 | +25.2 | 18.9 | -2.04 | 7.08 | +0 | 0.11 | 1.58 | 21M02 | 13 | 13.3 | 14.45 | 13.2 | 14.1 | +0.7 | +5.22 | 9.33 | 96.2 | 7.4 | 13.4 | 1.03 | -0.86 | -0.02 | 0 | -0.88 | 17.7 | +0.06 | 9.13 | +0.01 | 0.11 | 1.17 | 21M01 | 20 | 13.6 | 15.55 | 13.35 | 13.4 | -0.15 | -1.11 | 16.2 | 315 | 15.7 | 45.3 | 2.26 | -25.9 | -0.08 | 0 | -25.9 | 17.8 | -0.88 | 9.1 | +0.03 | 0.1 | 1.05 | 20M12 | 23 | 12 | 14.3 | 11.9 | 13.55 | +1.55 | +12.9 | 20 | 289 | 12.5 | 37.7 | 1.64 | -13.8 | +2.5 | 0 | -11.3 | 19 | +4.84 | 9.98 | +0.04 | 0.07 | 0.67 | 20M11 | 21 | 10.9 | 12 | 10.75 | 12 | +1.1 | +10.1 | 11.5 | 124 | 5.88 | 14.3 | 0.68 | +26.9 | +0.01 | -0.02 | +26.9 | 19.6 | -0.06 | 5.1 | +0.02 | 0.03 | 0.63 | 20M10 | 19 | 10.8 | 11.15 | 10.7 | 10.9 | +0.15 | +1.4 | 4.19 | 48.5 | 2.55 | 5.28 | 0.28 | -0.52 | -0.03 | -0.02 | -0.56 | 18.3 | -0.97 | 5.15 | -0.02 | 0.01 | 0.27 | 20M09 | 22 | 10.95 | 11.45 | 10.45 | 10.75 | -0.25 | -2.27 | 9.09 | 135 | 6.15 | 14.9 | 0.68 | +20.5 | -0.21 | -0.02 | +20.3 | 18.4 | -1.17 | 6.12 | 0 | 0.03 | 0.47 | 20M08 | 21 | 11.9 | 11.95 | 10.35 | 11 | -0.9 | -7.56 | 13.4 | 216 | 10.3 | 24.5 | 1.17 | -6.49 | +0.01 | -0.03 | -6.51 | 17.4 | -5.9 | 7.29 | -0.01 | 0.03 | 0.44 | 20M07 | 23 | 10.4 | 12.1 | 10.35 | 11.9 | +1.55 | +15 | 16.9 | 279 | 12.1 | 32.2 | 1.4 | -2.08 | +0.39 | 0 | -1.7 | 17.8 | +11.1 | 13.2 | +0.03 | 0.04 | 0.3 | 20M06 | 20 | 9.99 | 10.5 | 9.95 | 10.35 | +0.38 | +3.81 | 5.52 | 83.3 | 4.17 | 8.54 | 0.43 | +2.11 | -11.5 | 0 | -9.36 | 17.8 | +0.09 | 2.08 | +0 | 0.01 | 0.34 | 20M05 | 20 | 9.69 | 10.1 | 9.58 | 9.97 | +0.15 | +1.53 | 5.3 | 44.4 | 2.22 | 4.39 | 0.22 | -11.7 | +0.08 | 0 | -11.7 | 10.4 | +0.52 | 1.98 | +0 | 0 | 0.15 | 20M04 | 20 | 9.36 | 9.86 | 9.08 | 9.82 | +0.44 | +4.69 | 8.32 | 63.7 | 3.18 | 6 | 0.3 | -4.55 | +0.27 | 0 | -4.28 | 11.1 | -0.3 | 1.46 | -0.03 | 0 | 0 | 20M03 | 22 | 9.78 | 9.99 | 7.79 | 9.38 | -0.47 | -4.77 | 22.3 | 109 | 4.95 | 9.42 | 0.43 | -5.6 | +0.13 | 0 | -5.47 | 11.3 | -1.22 | 1.76 | +0.02 | 0.03 | 1.59 | 20M02 | 19 | 10 | 10.3 | 9.76 | 9.85 | -0.35 | -3.43 | 5.29 | 34.7 | 1.82 | 3.48 | 0.18 | -4.65 | +0.26 | 0 | -4.38 | 11.5 | -0.41 | 2.98 | -0.01 | 0.01 | 0.3 | 20M01 | 15 | 10.9 | 10.9 | 10.05 | 10.2 | -1.05 | -9.33 | 7.56 | 56.6 | 3.78 | 5.98 | 0.4 | -5.28 | +1.18 | 0 | -4.09 | 17.8 | -0.72 | 3.39 | -0.44 | 0.02 | 0.65 | 19M12 | 22 | 10.5 | 11.25 | 10.3 | 11.25 | +0.65 | +6.13 | 8.96 | 194 | 8.83 | 20.9 | 0.95 | -4.63 | +10.4 | 0 | +5.74 | 18 | -12.4 | 4.12 | +0.4 | 0.46 | 11.1 | 19M11 | 21 | 9.18 | 10.7 | 9.18 | 10.6 | +1.4 | +15.2 | 16.5 | 164 | 7.82 | 16.4 | 0.78 | +6.84 | +0.04 | 0 | +6.88 | 18.2 | +9.86 | 16.6 | +0.04 | 0.06 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.82 | 9.26 | 8.82 | 9.2 | +0.39 | +4.43 | 4.99 | 68.3 | 3.25 | 6.2 | 0.3 | +9.21 | 0 | 0 | +9.21 | 17.9 | +1.07 | 6.69 | +0.01 | 0.02 | 0.3 | 19M09 | 19 | 8.75 | 9.06 | 8.74 | 8.81 | +0.06 | +0.69 | 3.66 | 58.2 | 3.06 | 5.2 | 0.27 | +4.73 | +0.33 | -0.1 | +4.96 | 17.4 | -0.14 | 5.62 | 0 | 0.01 | 0.18 | 19M08 | 21 | 9.47 | 9.49 | 8.67 | 8.75 | -0.74 | -7.8 | 8.64 | 126 | 6.02 | 11.3 | 0.54 | -40.1 | +0.31 | 0 | -39.8 | 17.3 | -0.15 | 5.76 | +0.01 | 0.01 | 0.17 | 19M07 | 23 | 9.49 | 9.59 | 9.42 | 9.49 | +0.01 | +0.11 | 1.79 | 44.3 | 1.93 | 4.22 | 0.18 | +1.28 | -0.35 | 0 | +0.93 | 19 | +1 | 5.91 | 0 | 0 | 0 | 19M06 | 19 | 9.25 | 9.53 | 9.23 | 9.48 | +0.23 | +2.49 | 3.24 | 39.2 | 2.06 | 3.67 | 0.19 | +3.46 | +0.01 | 0 | +3.47 | 19 | -0.11 | 4.9 | 0 | 0 | 0.02 | 19M05 | 22 | 9.31 | 9.42 | 9.12 | 9.25 | -0.05 | -0.54 | 3.23 | 55.9 | 2.54 | 5.18 | 0.24 | -1.96 | -0.35 | 0 | -2.31 | 18.9 | -0.57 | 5.01 | 0 | 0 | 0.02 | 19M04 | 20 | 9.65 | 9.66 | 9.29 | 9.3 | -0.3 | -3.12 | 3.85 | 58.8 | 2.94 | 5.53 | 0.28 | -0.98 | 0 | 0 | -0.99 | 18.9 | +0.59 | 5.58 | 0 | 0 | 0.02 | 19M03 | 20 | 9.26 | 9.75 | 9.23 | 9.6 | +0.34 | +3.67 | 5.62 | 119 | 5.94 | 11.4 | 0.57 | +17.3 | 0 | 0 | +17.3 | 18.9 | +0.91 | 5 | -0.01 | 0 | 0.1 | 19M02 | 13 | 9.15 | 9.26 | 9.1 | 9.26 | +0.12 | +1.31 | 1.75 | 33.7 | 2.59 | 3.1 | 0.24 | +3.61 | +0 | 0 | +3.61 | 18.2 | +0.99 | 4.08 | 0 | 0.02 | 0.44 | 19M01 | 21 | 8.96 | 9.18 | 8.87 | 9.14 | +0.19 | +2.12 | 3.46 | 24.6 | 1.17 | 2.23 | 0.11 | +3.61 | 0 | 0 | +3.61 | 18 | -0.92 | 3.09 | -0.03 | 0.02 | 0.74 | 18M12 | 21 | 9.4 | 9.48 | 8.86 | 8.95 | -0.44 | -4.69 | 6.6 | 31.7 | 1.51 | 2.88 | 0.14 | -9.45 | -0.23 | 0 | -9.68 | 17.8 | +0.48 | 4.01 | +0.03 | 0.06 | 1.4 | 18M11 | 22 | 9.2 | 9.42 | 9.09 | 9.39 | +0.15 | +1.62 | 3.57 | 28.6 | 1.3 | 2.64 | 0.12 | +6.75 | +0.02 | 0 | +6.77 | 18.2 | -0.1 | 3.53 | -0.09 | 0.02 | 0.62 | 18M10 | 22 | 10.3 | 10.35 | 9 | 9.24 | -1.06 | -10.3 | 13.1 | 73.6 | 3.34 | 6.96 | 0.32 | -14 | +0.03 | -0.02 | -14 | 17.9 | -1.34 | 3.64 | +0.07 | 0.11 | 2.97 | 18M09 | 19 | 10.35 | 10.5 | 10.15 | 10.3 | -0.05 | -0.48 | 3.38 | 41.9 | 2.21 | 4.33 | 0.23 | +3.83 | -0.02 | 0 | +3.81 | 18.5 | -0.05 | 4.97 | +0.01 | 0.04 | 0.76 | 18M08 | 23 | 11.2 | 11.45 | 10.3 | 10.35 | -0.9 | -8 | 10.2 | 85.8 | 3.73 | 9.47 | 0.41 | +9.4 | +0 | 0 | +9.41 | 18.4 | -1.6 | 5.02 | +0.01 | 0.02 | 0.5 | 18M07 | 22 | 11.3 | 11.3 | 10.7 | 11.25 | -0.05 | -0.44 | 5.31 | 56 | 2.54 | 6.15 | 0.28 | -5.11 | +0.18 | 0 | -4.93 | 17.9 | -0.26 | 6.62 | +0.01 | 0.01 | 0.21 | 18M06 | 20 | 11.35 | 11.8 | 11.15 | 11.3 | -0.05 | -0.44 | 5.73 | 67.4 | 3.37 | 7.72 | 0.39 | -1.55 | -4.64 | 0 | -6.19 | 18.2 | +0.51 | 6.88 | +0 | 0 | 0.04 | 18M05 | 22 | 11.25 | 11.5 | 11.1 | 11.35 | +0.1 | +0.89 | 3.56 | 49.9 | 2.27 | 5.64 | 0.26 | +6.04 | +0.06 | 0 | +6.1 | 18.3 | +0.04 | 6.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.3 | 11.4 | 11 | 11.25 | 0 | 0 | 3.56 | 77.8 | 4.32 | 8.68 | 0.48 | +2.97 | -5.59 | 0 | -2.62 | 17.9 | -0.96 | 6.34 | -0.04 | 0 | 0 | 18M03 | 23 | 11.25 | 11.6 | 11 | 11.25 | -0.15 | -1.32 | 5.26 | 56 | 2.43 | 6.3 | 0.27 | -1.92 | -5.05 | 0 | -6.97 | 17.8 | -0.06 | 7.3 | +0 | 0.04 | 0.6 | 18M02 | 13 | 11.9 | 12 | 10.6 | 11.4 | -0.5 | -4.2 | 11.8 | 44.6 | 3.43 | 5.02 | 0.39 | -1.12 | -0.34 | 0 | -1.46 | 17.9 | -1.83 | 7.36 | -0.01 | 0.04 | 0.54 | 18M01 | 22 | 11.55 | 12.3 | 11.15 | 11.9 | +0.3 | +2.59 | 9.91 | 108 | 4.9 | 12.6 | 0.57 | +12 | +0.92 | 0 | +12.9 | 17.9 | -1.17 | 9.19 | -0.01 | 0.05 | 0.57 | 17M12 | 21 | 11.6 | 12.2 | 11.2 | 11.6 | +0.2 | +1.75 | 8.77 | 116 | 5.51 | 13.5 | 0.64 | +7.89 | +13.3 | 0 | +21.2 | 17.4 | +0.26 | 10.4 | +0.04 | 0.06 | 0.58 | 17M11 | 22 | 10.45 | 11.4 | 10.35 | 11.4 | +0.95 | +9.09 | 10 | 65 | 2.95 | 7.07 | 0.32 | +8.85 | +1.48 | 0 | +10.3 | 17 | +2.24 | 10.1 | +0.02 | 0.02 | 0.2 | 17M10 | 19 | 10.15 | 10.65 | 10.15 | 10.45 | +0.25 | +2.45 | 4.9 | 43 | 2.26 | 4.5 | 0.24 | +11.2 | -0.02 | 0 | +11.2 | 16.6 | -0.36 | 7.86 | 0 | 0 | 0.01 | 17M09 | 22 | 9.9 | 10.85 | 9.86 | 10.2 | +0.34 | +3.45 | 10 | 82.7 | 3.76 | 8.51 | 0.39 | -7.06 | -0.03 | -0.01 | -7.11 | 16.1 | +1.98 | 8.23 | +0 | 0 | 0.01 | 17M08 | 23 | 9.94 | 10.15 | 9.5 | 9.86 | -0.07 | -0.7 | 6.55 | 34.6 | 1.51 | 3.42 | 0.15 | +2.42 | +0.44 | -0.01 | +2.85 | 16.4 | +0.44 | 6.25 | 0 | 0 | 0 | 17M07 | 21 | 10 | 10.1 | 9.88 | 9.93 | -0.06 | -0.6 | 2.2 | 28.7 | 1.37 | 2.87 | 0.14 | +1.29 | 0 | 0 | +1.29 | 16.3 | +0.52 | 5.81 | 0 | 0 | 0 | 17M06 | 23 | 9.91 | 10.2 | 9.82 | 9.99 | +0.01 | +0.1 | 3.81 | 23.1 | 1.01 | 2.31 | 0.1 | +5.31 | +0.01 | 0 | +5.32 | 16.3 | +0.87 | 5.29 | -0.01 | 0 | 0 | 17M05 | 20 | 10 | 10.15 | 9.81 | 9.98 | -0.01 | -0.1 | 3.4 | 18.5 | 0.92 | 1.84 | 0.09 | +1.92 | 0 | 0 | +1.92 | 16 | -0.77 | 4.42 | +0.01 | 0.01 | 0.23 | 17M04 | 18 | 10.05 | 10.1 | 9.62 | 9.99 | -0.06 | -0.6 | 4.78 | 16.3 | 0.91 | 1.62 | 0.09 | -0.84 | -0.01 | -0.01 | -0.86 | 16.2 | +0.06 | 5.19 | -0.13 | 0 | 0.04 | 17M03 | 23 | 10.1 | 10.4 | 9.8 | 10.05 | -0.05 | -0.5 | 5.94 | 37.9 | 1.65 | 3.83 | 0.17 | +1.34 | +0.15 | -0.15 | +1.33 | 16.2 | +0.19 | 5.13 | -0.02 | 0.13 | 2.53 | 17M02 | 18 | 9.04 | 10.25 | 9 | 10.1 | +1.1 | +12.2 | 13.9 | 52.5 | 2.92 | 5.18 | 0.29 | +2.06 | 0 | +0.15 | +2.21 | 16.1 | +1.67 | 4.94 | -0.15 | 0.15 | 3.1 | 17M01 | 16 | 9.62 | 9.62 | 8.88 | 9 | -0.69 | -7.12 | 7.64 | 32.9 | 2.06 | 3.02 | 0.19 | -2.38 | -0.23 | 0 | -2.6 | 15.1 | -1.33 | 3.26 | -0.36 | 0.3 | 9.34 | 16M12 | 22 | 8.98 | 9.74 | 8.92 | 9.69 | +0.74 | +8.27 | 9.16 | 111 | 5.03 | 10.4 | 0.47 | +10.3 | 0 | -0.02 | +10.3 | 15.2 | -7.67 | 4.59 | +0.61 | 0.66 | 14.4 | 16M11 | 22 | 7.91 | 8.95 | 7.85 | 8.95 | +1.05 | +13.3 | 13.9 | 54.4 | 2.47 | 4.56 | 0.21 | +2.9 | -2.12 | 0 | +0.78 | 14.8 | +6.45 | 12.3 | +0.04 | 0.05 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.15 | 8.2 | 7.8 | 7.9 | -0.26 | -3.19 | 4.9 | 32.8 | 1.64 | 2.61 | 0.13 | -8.26 | -0.68 | 0 | -8.94 | 14.6 | -0.18 | 5.81 | +0.01 | 0.01 | 0.22 | 16M09 | 19 | 8.04 | 8.28 | 8.03 | 8.16 | +0.12 | +1.49 | 3.11 | 21.7 | 1.14 | 1.77 | 0.09 | +6.4 | +0.31 | 0 | +6.7 | 15 | -0.42 | 5.99 | 0 | 0 | 0.02 | 16M08 | 23 | 8.71 | 8.84 | 8.04 | 8.04 | -0.68 | -7.8 | 9.17 | 61.5 | 2.67 | 5.23 | 0.23 | -0.48 | +0.64 | -0.01 | +0.14 | 14.7 | -0.01 | 6.41 | -0.01 | 0 | 0.02 | 16M07 | 20 | 8.25 | 8.82 | 8.2 | 8.72 | +0.5 | +6.08 | 7.54 | 26.6 | 1.33 | 2.29 | 0.11 | +3.62 | -0.01 | 0 | +3.62 | 14.7 | -2.39 | 6.42 | 0 | 0.01 | 0.2 | 16M06 | 21 | 8.4 | 8.42 | 8 | 8.22 | -0.18 | -2.14 | 5 | 15.6 | 0.74 | 1.29 | 0.06 | +2.99 | +0.49 | 0 | +3.47 | 14.6 | -0.42 | 8.81 | 0 | 0.02 | 0.17 | 16M05 | 21 | 8.52 | 8.53 | 7.99 | 8.4 | -0.11 | -1.29 | 6.35 | 20.2 | 0.96 | 1.66 | 0.08 | -3.5 | +0.16 | 0 | -3.34 | 14.4 | -0.44 | 9.23 | -0.08 | 0.02 | 0.17 | 16M04 | 19 | 8.8 | 8.86 | 8.48 | 8.51 | -0.27 | -3.08 | 4.33 | 27.7 | 1.46 | 2.4 | 0.13 | -2.87 | +0.47 | 0 | -2.4 | 14.6 | +1.19 | 9.68 | +0.05 | 0.1 | 0.98 | 16M03 | 23 | 8.63 | 9.14 | 8.61 | 8.78 | +0.1 | +1.15 | 6.11 | 40.3 | 1.75 | 3.6 | 0.16 | -12.6 | -0.02 | 0 | -12.7 | 14.7 | +0.71 | 8.49 | +0.03 | 0.04 | 0.49 | 16M02 | 13 | 8.86 | 8.86 | 8.37 | 8.68 | -0.17 | -1.92 | 5.54 | 19.8 | 1.52 | 1.7 | 0.13 | -3.81 | 0 | 0 | -3.81 | 15.3 | +0.21 | 7.78 | 0 | 0.01 | 0.18 | 16M01 | 21 | 9.89 | 9.89 | 8.3 | 8.85 | -1.06 | -10.7 | 16 | 39.8 | 1.9 | 3.55 | 0.17 | -11.3 | -0.04 | +0 | -11.4 | 15.1 | -2.03 | 7.57 | -0.16 | 0.01 | 0.18 | 15M12 | 23 | 9.47 | 10.3 | 9.01 | 9.91 | +0.51 | +5.43 | 13.7 | 72.6 | 3.16 | 7.11 | 0.31 | -0.69 | -0.1 | +0.01 | -0.78 | 15.6 | -2.71 | 9.6 | +0.04 | 0.18 | 1.82 | 15M11 | 21 | 9.65 | 10.15 | 9.26 | 9.4 | -0.26 | -2.69 | 9.21 | 64.6 | 3.08 | 6.3 | 0.3 | -1.27 | -0.28 | 0 | -1.55 | 15.3 | +1.17 | 12.3 | +0.03 | 0.13 | 1.06 | 15M10 | 21 | 8.98 | 9.72 | 8.93 | 9.66 | +0.68 | +7.57 | 8.8 | 68.7 | 3.27 | 6.49 | 0.31 | +2.42 | -2.68 | 0 | -0.25 | 15.3 | -0.62 | 11.1 | -0.09 | 0.1 | 0.91 | 15M09 | 20 | 8.25 | 8.98 | 8.09 | 8.98 | +0.7 | +8.45 | 10.7 | 47.3 | 2.37 | 4.07 | 0.2 | +4.1 | -1.73 | 0 | +2.38 | 15.2 | -0.37 | 11.8 | -0.16 | 0.19 | 1.65 | 15M08 | 21 | 9.68 | 9.68 | 7.51 | 8.28 | -1.41 | -14.6 | 22.4 | 71.7 | 3.41 | 6.25 | 0.3 | -2.06 | -1.02 | 0 | -3.08 | 15 | -5.87 | 12.1 | +0.34 | 0.35 | 2.89 | 15M07 | 22 | 10 | 10.1 | 9.56 | 9.69 | -0.3 | -3 | 5.41 | 52.4 | 2.38 | 5.16 | 0.23 | -4.71 | +0.67 | 0 | -4.04 | 15.1 | -7.34 | 18 | -0.04 | 0.01 | 0.04 | 15M06 | 21 | 10.85 | 10.85 | 9.93 | 9.99 | -0.86 | -7.93 | 8.48 | 99.3 | 4.73 | 10.1 | 0.48 | -16.1 | -0.36 | 0 | -16.4 | 15.3 | -10.1 | 25.3 | +0.02 | 0.04 | 0.18 | 15M05 | 20 | 11.35 | 11.45 | 10.6 | 10.85 | -0.5 | -4.41 | 7.49 | 107 | 5.36 | 11.8 | 0.59 | +10.7 | +0.38 | 0 | +11.1 | 16 | -1.27 | 35.4 | -0.07 | 0.02 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.25 | 11.65 | 10.25 | 11.35 | +1.1 | +10.7 | 13.7 | 164 | 8.19 | 18.1 | 0.9 | +22.5 | -0.16 | 0 | +22.4 | 15.6 | +8.17 | 36.7 | +0.06 | 0.09 | 0.23 | 15M03 | 22 | 10.35 | 10.4 | 10.05 | 10.25 | -0.1 | -0.97 | 3.38 | 55.8 | 2.53 | 5.71 | 0.26 | -0.76 | -0.29 | 0 | -1.06 | 14.6 | -1.64 | 28.5 | 0 | 0.02 | 0.08 | 15M02 | 13 | 10.3 | 10.6 | 10.2 | 10.35 | +0.05 | +0.49 | 3.88 | 47.2 | 3.63 | 4.89 | 0.38 | -7.61 | +0.63 | -0.01 | -6.99 | 14.7 | +2.31 | 30.2 | 0 | 0.02 | 0.08 | 15M01 | 20 | 10.4 | 10.7 | 10.1 | 10.3 | -0.15 | -1.44 | 5.74 | 94.4 | 4.72 | 9.81 | 0.49 | -7.58 | +2.41 | -0.02 | -5.19 | 15 | +7.71 | 27.9 | +0 | 0.03 | 0.1 | 14M12 | 24 | 9.77 | 10.7 | 9.77 | 10.45 | +0.46 | +4.6 | 9.31 | 126 | 5.26 | 13 | 0.54 | -10.2 | +0.48 | 0 | -9.69 | 15.3 | +2.78 | 20.2 | 0 | 0.02 | 0.11 | 14M11 | 20 | 9.91 | 10.15 | 9.72 | 9.99 | +0.17 | +1.73 | 4.38 | 29.5 | 1.47 | 2.92 | 0.15 | +1.88 | +0.41 | 0 | +2.29 | 15.8 | -0.24 | 17.4 | +0.02 | 0.02 | 0.13 | 14M10 | 22 | 10 | 10.25 | 9.46 | 9.82 | -0.18 | -1.8 | 7.9 | 60.2 | 2.74 | 5.94 | 0.27 | -5.4 | +0.87 | +0.01 | -4.53 | 15.7 | -0.78 | 17.6 | -0.03 | 0 | 0 | 14M09 | 21 | 10.5 | 10.55 | 9.97 | 10 | -0.45 | -4.31 | 5.55 | 34.1 | 1.62 | 3.5 | 0.17 | -3.9 | +0.43 | 0 | -3.47 | 15.9 | -0.22 | 18.4 | +0.02 | 0.03 | 0.15 | 14M08 | 21 | 11.35 | 11.45 | 10.3 | 10.45 | -1.05 | -9.13 | 10 | 56.8 | 2.71 | 6.04 | 0.29 | -10.3 | -0.94 | -0.03 | -11.3 | 16.1 | -1.99 | 18.6 | +0.01 | 0.01 | 0.06 | 14M07 | 22 | 11.45 | 11.85 | 11.3 | 11.5 | +0.05 | +0.44 | 4.8 | 118 | 5.37 | 13.6 | 0.62 | -0.42 | 0 | -0.03 | -0.45 | 16.5 | -2.73 | 20.6 | -0.04 | 0 | 0 | 14M06 | 20 | 11 | 11.5 | 10.75 | 11.45 | +0.5 | +4.57 | 6.85 | 51.3 | 2.57 | 5.72 | 0.29 | +8.19 | -0.04 | +0 | +8.16 | 16.5 | +1.71 | 23.4 | +0 | 0.04 | 0.16 | 14M05 | 21 | 10.4 | 11.1 | 10.35 | 10.95 | +0.6 | +5.8 | 7.25 | 40.5 | 1.93 | 4.32 | 0.21 | +5.93 | -0.06 | +0.01 | +5.88 | 16.2 | -0.4 | 21.6 | -0.01 | 0.03 | 0.16 | 14M04 | 21 | 11.35 | 11.5 | 10.15 | 10.35 | -0.85 | -7.59 | 12.1 | 51.8 | 2.47 | 5.66 | 0.27 | -2.99 | -0.5 | -0.02 | -3.52 | 15.9 | +0.18 | 22 | -0.18 | 0.04 | 0.18 | 14M03 | 21 | 11.45 | 11.9 | 10.65 | 11.2 | -0.35 | -3.03 | 10.8 | 69.4 | 3.3 | 7.92 | 0.38 | -0.54 | -2.52 | +0.02 | -3.05 | 16 | +0.88 | 21.9 | -0.32 | 0.22 | 0.99 | 14M02 | 17 | 11.55 | 12 | 11.2 | 11.55 | -0.25 | -2.12 | 6.78 | 57.3 | 3.37 | 6.61 | 0.39 | +3.04 | +0.01 | -0.88 | +2.17 | 16 | -2.67 | 21 | -0.6 | 0.54 | 2.58 | 14M01 | 18 | 11.1 | 12.3 | 10.95 | 11.8 | +0.75 | +6.79 | 12.2 | 220 | 12.2 | 25.7 | 1.43 | +53 | -1.04 | -1.86 | +50.1 | 15.9 | -2.17 | 23.6 | +0.98 | 1.14 | 4.81 | 13M12 | 22 | 10.3 | 11.2 | 10.1 | 11.05 | +0.8 | +7.8 | 10.7 | 79.4 | 3.61 | 8.39 | 0.38 | +10.8 | -2.76 | -1.06 | +7.02 | 13.7 | +3.72 | 25.8 | +0.11 | 0.15 | 0.6 | 13M11 | 21 | 10.15 | 10.3 | 9.95 | 10.25 | +0.2 | +1.99 | 3.48 | 39.7 | 1.89 | 4.01 | 0.19 | +5.44 | -0.13 | +0.07 | +5.38 | 13.2 | -1.77 | 22.1 | +0.04 | 0.05 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.05 | 10.4 | 10 | 10.05 | -0.1 | -0.99 | 3.94 | 53.4 | 2.43 | 5.45 | 0.25 | +0.26 | -1.3 | -0.05 | -1.08 | 13 | -2.45 | 23.9 | -0.01 | 0.01 | 0.04 | 13M09 | 20 | 9.8 | 10.45 | 9.7 | 10.15 | +0.3 | +3.05 | 7.61 | 79.8 | 3.99 | 8.12 | 0.41 | +3.11 | +0.46 | -0.08 | +3.5 | 13 | -2.35 | 26.3 | -0.02 | 0.02 | 0.06 | 13M08 | 21 | 10 | 10.05 | 9.3 | 9.85 | -0.15 | -1.5 | 7.5 | 39.8 | 1.89 | 3.87 | 0.18 | -4.86 | +2.53 | -0.37 | -2.7 | 12.8 | -3.96 | 28.7 | +0.02 | 0.04 | 0.14 | 13M07 | 23 | 10.25 | 10.35 | 9.95 | 10 | -0.2 | -1.96 | 3.92 | 75.1 | 3.27 | 7.61 | 0.33 | +1.39 | -0.41 | +0.56 | +1.55 | 13 | -8.42 | 32.6 | -0.12 | 0.02 | 0.08 | 13M06 | 19 | 10.2 | 10.5 | 9.92 | 10.2 | 0 | 0 | 5.69 | 118 | 6.2 | 12 | 0.63 | -30.2 | -1.22 | -0.14 | -31.5 | 12.9 | +4.55 | 41 | +0.02 | 0.14 | 0.34 | 13M05 | 22 | 10.5 | 11.65 | 10.2 | 10.2 | -0.25 | -2.39 | 13.9 | 264 | 12 | 28.1 | 1.28 | -86 | -0.22 | -0.29 | -86.5 | 14.5 | +23.5 | 36.5 | +0.1 | 0.12 | 0.34 | 13M04 | 20 | 10.75 | 10.75 | 9.76 | 10.45 | -0.3 | -2.79 | 9.21 | 47.4 | 2.37 | 4.82 | 0.24 | -10.7 | -0.6 | -0.14 | -11.4 | 18 | +0 | 13 | -0.36 | 0.02 | 0.17 | 13M03 | 21 | 11.3 | 11.85 | 10.5 | 10.75 | -0.5 | -4.44 | 12 | 48.1 | 2.29 | 5.37 | 0.26 | -5.71 | -0.08 | -0.39 | -6.18 | 18.3 | -0.63 | 13 | +0.07 | 0.39 | 2.97 | 13M02 | 13 | 11.5 | 11.85 | 11.2 | 11.25 | -0.25 | -2.17 | 5.65 | 36.4 | 2.8 | 4.22 | 0.32 | +5.46 | -1.84 | -0.05 | +3.57 | 18.5 | -0.5 | 13.7 | -0.27 | 0.32 | 2.34 | 13M01 | 22 | 11.05 | 11.8 | 10.7 | 11.5 | +0.35 | +3.14 | 9.87 | 55.3 | 2.51 | 6.28 | 0.29 | +9.72 | -3.01 | -0.37 | +6.35 | 18.3 | +4.37 | 14.2 | -0.1 | 0.59 | 4.2 | 12M12 | 21 | 10.85 | 11.3 | 10.65 | 11.15 | +0.3 | +2.76 | 5.99 | 45.8 | 2.18 | 5.02 | 0.24 | +21.3 | -0.66 | +0.08 | +20.7 | 17.9 | -2.08 | 9.78 | +0.24 | 0.69 | 7.05 | 12M11 | 22 | 9.72 | 10.9 | 9.15 | 10.85 | +1.13 | +11.6 | 18 | 46.2 | 2.1 | 4.59 | 0.21 | +6.58 | -0.08 | +0.15 | +6.65 | 17 | -1.8 | 11.9 | -0.1 | 0.44 | 3.75 | 12M10 | 22 | 11.2 | 11.25 | 9.6 | 9.72 | -1.43 | -12.8 | 14.8 | 37.4 | 1.7 | 3.89 | 0.18 | -0.54 | -0.1 | -0.41 | -1.05 | 16.7 | +0.17 | 13.7 | +0.12 | 0.55 | 3.99 | 12M09 | 20 | 10.25 | 11.8 | 10.05 | 11.15 | +1 | +9.85 | 17.2 | 53.2 | 2.66 | 5.9 | 0.29 | +11.9 | +0.32 | -0.16 | +12.1 | 16.7 | -0.02 | 13.5 | +0.36 | 0.42 | 3.13 | 12M08 | 22 | 10.2 | 10.8 | 10 | 10.15 | -0.05 | -0.49 | 7.84 | 45.9 | 2.09 | 4.79 | 0.22 | +15.9 | -0.38 | +0.13 | +15.6 | 16.2 | -2.7 | 13.5 | +0.06 | 0.06 | 0.44 | 12M07 | 22 | 9.94 | 10.2 | 9.65 | 10.2 | +0.26 | +2.62 | 5.53 | 39.2 | 1.78 | 3.9 | 0.18 | +1.07 | -0.54 | +0.13 | +0.67 | 15.5 | -2.16 | 16.2 | -0.35 | 0 | 0 | 12M06 | 21 | 9.62 | 10.4 | 8.85 | 9.94 | +0.11 | +1.12 | 15.8 | 48.1 | 2.29 | 4.7 | 0.22 | +6.54 | -0.43 | -0.1 | +6 | 15.5 | -1.61 | 18.4 | -0.36 | 0.35 | 1.88 | 12M05 | 22 | 10.5 | 10.8 | 8.87 | 9.83 | -0.62 | -5.93 | 18.5 | 60.8 | 2.76 | 5.85 | 0.27 | -14.3 | -0.3 | +0.07 | -14.5 | 15.3 | -0.24 | 20 | +0.67 | 0.71 | 3.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.25 | 11.35 | 10.25 | 10.45 | -1 | -8.73 | 9.61 | 44.6 | 2.23 | 4.79 | 0.24 | -7.04 | +0.02 | -0.16 | -7.18 | 15.8 | -1.73 | 20.2 | -0.55 | 0.04 | 0.18 | 12M03 | 23 | 13 | 13.15 | 10.85 | 11.45 | -1.55 | -11.9 | 17.7 | 63.2 | 2.75 | 7.74 | 0.34 | +1.71 | +1.01 | -0.52 | +2.2 | 16.2 | -2.86 | 22 | -0.15 | 0.59 | 2.68 | 12M02 | 20 | 12.05 | 13 | 12 | 13 | +0.75 | +6.12 | 8.16 | 77.3 | 3.87 | 9.64 | 0.48 | +15.4 | +0.06 | -0.1 | +15.3 | 16.1 | +1.94 | 24.8 | -0.02 | 0.74 | 2.96 | 12M01 | 15 | 10.5 | 12.25 | 10.1 | 12.25 | +1.8 | +17.2 | 20.6 | 62.9 | 4.19 | 6.87 | 0.46 | +27.6 | +0.42 | -3.63 | +24.4 | 15.4 | -3.67 | 22.9 | +0.26 | 0.75 | 3.28 | 11M12 | 22 | 10.85 | 11.2 | 9.55 | 10.45 | +0.15 | +1.46 | 16 | 53.3 | 2.42 | 5.58 | 0.25 | +11.3 | +0.1 | -1.25 | +10.2 | 14.2 | -1.8 | 26.6 | +0.3 | 0.49 | 1.83 | 11M11 | 22 | 11.55 | 11.75 | 9.8 | 10.3 | -1.35 | -11.6 | 16.7 | 48.8 | 2.22 | 5.26 | 0.24 | -1.94 | -0.02 | -0.01 | -1.97 | 13.7 | -1.67 | 28.4 | +0.1 | 0.18 | 0.64 | 11M10 | 20 | 10 | 11.85 | 9.65 | 11.65 | +1.45 | +14.2 | 21.6 | 55.8 | 2.79 | 5.93 | 0.3 | +13.4 | +0.01 | +0.35 | +13.7 | 13.8 | -2.47 | 30 | -0.34 | 0.09 | 0.29 | 11M09 | 21 | 12.75 | 13.1 | 9.62 | 10.2 | -2.55 | -20 | 27.3 | 79.7 | 3.79 | 8.86 | 0.42 | -2.96 | +0.22 | -0.04 | -2.79 | 13 | -3.44 | 32.5 | +0.22 | 0.42 | 1.31 | 11M08 | 23 | 14.6 | 14.85 | 11.8 | 12.75 | -1.75 | -12.1 | 21 | 111 | 4.82 | 14.2 | 0.62 | -18.8 | +2.46 | +0.34 | -16 | 13 | -4.62 | 36 | +0.06 | 0.2 | 0.56 | 11M07 | 21 | 13.85 | 14.9 | 13.75 | 14.5 | +0.65 | +4.69 | 8.3 | 79.9 | 3.8 | 11.4 | 0.54 | +3.55 | +8.24 | -0.2 | +11.6 | 13.7 | -3.4 | 40.6 | -0.04 | 0.14 | 0.35 | 11M06 | 21 | 14.5 | 14.8 | 13.15 | 13.85 | -0.65 | -4.48 | 11.4 | 70.2 | 3.34 | 9.76 | 0.46 | +7.68 | +0.82 | -0.32 | +8.18 | 13.6 | -1.48 | 44 | -0.07 | 0.18 | 0.42 | 11M05 | 21 | 14 | 14.85 | 13.6 | 14.5 | +0.55 | +3.94 | 8.96 | 115 | 5.47 | 16.3 | 0.78 | +26.2 | +1.58 | +0.23 | +28.1 | 13.7 | -6.29 | 45.5 | -3.53 | 0.25 | 0.55 | 11M04 | 19 | 13.05 | 14.45 | 12.85 | 13.95 | +0.8 | +6.08 | 12.2 | 70.8 | 3.72 | 9.75 | 0.51 | +9.51 | -0.01 | +0.16 | +9.66 | 14.8 | -0.22 | 51.8 | +1.41 | 3.78 | 7.31 | 11M03 | 23 | 13.55 | 13.95 | 12.1 | 13.15 | -0.4 | -2.95 | 13.7 | 72.1 | 3.13 | 9.43 | 0.41 | -4.19 | +0.08 | +0.26 | -3.85 | 14.4 | -4.53 | 52 | -1.33 | 2.37 | 4.56 | 11M02 | 14 | 15.85 | 15.85 | 13.35 | 13.55 | -2.15 | -13.7 | 15.9 | 85.1 | 6.08 | 12.2 | 0.87 | -18.2 | -0.01 | -0.16 | -18.4 | 14.6 | -0.67 | 56.5 | +0.22 | 3.7 | 6.56 | 11M01 | 20 | 16 | 16.3 | 14.85 | 15.7 | +0.05 | +0.32 | 9.27 | 279 | 13.9 | 43.8 | 2.19 | +2.33 | -0.03 | -0.87 | +1.43 | 15.4 | -12.9 | 57.2 | +0.23 | 3.49 | 6.1 | 10M12 | 23 | 13.6 | 15.9 | 13.6 | 15.65 | +2.15 | +15.9 | 17 | 281 | 12.2 | 41.7 | 1.81 | +1.79 | -0.04 | -1.21 | +0.54 | 15.3 | +12.3 | 70.2 | +1.56 | 3.26 | 4.64 | 10M11 | 22 | 14 | 14.55 | 13.45 | 13.5 | -0.5 | -3.57 | 7.86 | 91.5 | 4.16 | 12.8 | 0.58 | +6.39 | -6.02 | +0.31 | +0.69 | 15.2 | -0.8 | 57.9 | -0.76 | 1.7 | 2.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.15 | 14.9 | 13.6 | 14 | -0.15 | -1.06 | 9.19 | 117 | 5.58 | 16.7 | 0.8 | +2.97 | -6.1 | -0.21 | -3.34 | 14.9 | -1.15 | 58.7 | -21.6 | 2.45 | 4.18 | 10M09 | 21 | 14 | 15.05 | 13.9 | 14.15 | +0.15 | +1.07 | 8.21 | 157 | 7.48 | 22.7 | 1.08 | +2.1 | -0.07 | +0.17 | +2.2 | 13.6 | +8.61 | 59.8 | +19.5 | 24 | 40.1 | 10M08 | 22 | 13.75 | 15.3 | 13.7 | 14 | -0.8 | -5.41 | 10.8 | 146 | 6.65 | 21.2 | 0.97 | +2.48 | -0.04 | -0.59 | +1.84 | 13.5 | +4.61 | 51.2 | +4.56 | 4.56 | 8.9 | 10M07 | 22 | 13.8 | 15.15 | 13.55 | 14.8 | +1.05 | +7.64 | 11.6 | 100 | 4.57 | 14.7 | 0.67 | +8.39 | 0 | +0.04 | +8.42 | 13.3 | -3.76 | 46.6 | -0.94 | 0 | 0 | 10M06 | 21 | 13.6 | 14.85 | 12.85 | 13.75 | +0.05 | +0.36 | 14.6 | 82 | 3.9 | 11.3 | 0.54 | +4.03 | -1.93 | +0.29 | +2.39 | 12.9 | -2.05 | 50.4 | +0.25 | 0.94 | 1.86 | 10M05 | 21 | 15.5 | 15.85 | 12.8 | 13.7 | -1.25 | -8.36 | 20.4 | 110 | 5.24 | 15.8 | 0.75 | -8.45 | -7.28 | -0.23 | -16 | 12.8 | -3.09 | 52.4 | +0.28 | 0.69 | 1.32 | 10M04 | 21 | 16.35 | 17.3 | 14.95 | 14.95 | -1.4 | -8.56 | 14.4 | 122 | 5.79 | 20.1 | 0.96 | -4.81 | +2.04 | -1.88 | -4.65 | 13.2 | +0.32 | 55.5 | -0.48 | 0.4 | 0.73 | 10M03 | 23 | 15.4 | 17.25 | 15.4 | 16.35 | +0.85 | +5.48 | 11.9 | 190 | 8.26 | 31.3 | 1.36 | +4.69 | +5.43 | -3.96 | +6.16 | 13.5 | +3.92 | 55.2 | -0.4 | 0.88 | 1.6 | 10M02 | 14 | 16.8 | 16.85 | 14.1 | 15.5 | -1.05 | -6.34 | 16.6 | 130 | 9.27 | 20.2 | 1.44 | -6.3 | +7.39 | +0.08 | +1.17 | 13.2 | -0.15 | 51.3 | -0.47 | 1.28 | 2.5 | 10M01 | 20 | 19.9 | 20.5 | 16.35 | 16.55 | -3.25 | -16.4 | 21 | 297 | 14.9 | 56.1 | 2.8 | -6.48 | -6.45 | -0.19 | -13.1 | 15.8 | -5.32 | 51.4 | -2.91 | 1.75 | 3.4 | 09M12 | 23 | 15.9 | 19.85 | 15.9 | 19.8 | +4 | +25.3 | 25 | 323 | 14 | 57.5 | 2.5 | -12.2 | +3.2 | -0.04 | -9.09 | 16.2 | +8.56 | 56.7 | +2.53 | 4.66 | 8.21 | 09M11 | 21 | 14.85 | 17.5 | 14.85 | 15.8 | +0.35 | +2.27 | 17.2 | 173 | 8.23 | 28.7 | 1.36 | +6.71 | +0.78 | -0.04 | +7.45 | 17 | -5.66 | 48.2 | +0.25 | 2.13 | 4.41 | 09M10 | 22 | 17.1 | 17.45 | 15.3 | 15.45 | -1.25 | -7.49 | 12.9 | 213 | 9.69 | 36 | 1.64 | +14.3 | -4.48 | -0.11 | +9.74 | 16.6 | -5.16 | 53.9 | -0.48 | 1.88 | 3.49 | 09M09 | 22 | 13.65 | 17.4 | 13.55 | 16.7 | +3 | +21.9 | 28.1 | 337 | 15.3 | 54.4 | 2.47 | +33.2 | -14.6 | -0.15 | +18.5 | 15.7 | -1.34 | 59 | +0.47 | 2.35 | 3.99 | 09M08 | 20 | 16.05 | 16.65 | 13.25 | 13.7 | -2.4 | -14.9 | 21.1 | 172 | 8.61 | 25.7 | 1.28 | +4.4 | -9.65 | -0.21 | -5.46 | 13.6 | -4.81 | 60.4 | -1.49 | 1.89 | 3.13 | 09M07 | 23 | 14.9 | 17.4 | 14.85 | 16.1 | +1.3 | +8.78 | 17.2 | 553 | 24 | 89.7 | 3.9 | -16.8 | +12.1 | +0.18 | -4.47 | 13.3 | -3.37 | 65.2 | +1.31 | 3.38 | 5.18 | 09M06 | 23 | 17.8 | 18.3 | 12.6 | 14.8 | -2.1 | -12.4 | 33.7 | 600 | 26.1 | 93.5 | 4.06 | +14 | +1.6 | +0.11 | +15.7 | 14.4 | +6.23 | 68.6 | -0.47 | 2.07 | 3.02 | 09M05 | 18 | 11.9 | 16.9 | 11.9 | 16.9 | +5.75 | +51.6 | 44.8 | 767 | 42.6 | 114 | 6.32 | +42.1 | +7.04 | -0.14 | +49 | 13.6 | +24.9 | 62.3 | +1.87 | 2.54 | 4.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.68 | 12.65 | 9.68 | 11.15 | +1.6 | +16.8 | 31.1 | 321 | 14.6 | 36.7 | 1.67 | +7.29 | -6.65 | +0.17 | +0.81 | 10.9 | +9.22 | 37.4 | -0.05 | 0.67 | 1.78 | 09M03 | 22 | 7.4 | 10.5 | 6.96 | 9.55 | +2.02 | +26.8 | 47 | 243 | 11 | 22.3 | 1.02 | -1.31 | -4.02 | -0.3 | -5.63 | 10.5 | +1.32 | 28.2 | -0.13 | 0.72 | 2.55 | 09M02 | 20 | 7 | 8 | 6.76 | 7.53 | +0.65 | +9.45 | 18 | 101 | 5.05 | 7.47 | 0.37 | -0.48 | +1.43 | -0.12 | +0.83 | 10.5 | +5.9 | 26.9 | -0.82 | 0.85 | 3.16 | 09M01 | 15 | 8.2 | 8.4 | 6.42 | 6.88 | -1.06 | -13.4 | 24.9 | 65.1 | 4.34 | 4.78 | 0.32 | -1.96 | -3.56 | -0.01 | -5.53 | 10.5 | -2.12 | 21.1 | +0.24 | 1.67 | 7.92 | 08M12 | 23 | 7.7 | 8.89 | 6.85 | 7.94 | 0 | 0 | 25.7 | 154 | 6.7 | 12.5 | 0.54 | -4.86 | +8.86 | -0.02 | +3.97 | 10.6 | -2.48 | 23.2 | +1.34 | 1.43 | 6.15 | 08M11 | 20 | 6.7 | 8.53 | 5.68 | 7.94 | +1.65 | +26.2 | 45.3 | 226 | 11.3 | 15.6 | 0.78 | -15.1 | +4.52 | -0.01 | -10.6 | 10.9 | +4.76 | 25.7 | -0.04 | 0.09 | 0.35 | 08M10 | 22 | 11.2 | 11.4 | 5.13 | 6.29 | -4.91 | -43.8 | 56 | 155 | 7.06 | 11.2 | 0.51 | -50.3 | -3.09 | 0 | -53.4 | 11.8 | +4.31 | 20.9 | -0.32 | 0.13 | 0.6 | 08M09 | 21 | 15.25 | 15.3 | 10.7 | 11.2 | -4.5 | -28.7 | 29.3 | 103 | 4.9 | 12.9 | 0.62 | -10.5 | -0.85 | -0.06 | -11.4 | 14.9 | -4.9 | 16.6 | -0.26 | 0.45 | 2.7 | 08M08 | 21 | 17.5 | 17.65 | 14 | 15.7 | -2.3 | -12.8 | 20.3 | 83.9 | 4 | 13.5 | 0.64 | -11.1 | +0.97 | +0.01 | -10.1 | 15.5 | +2.44 | 21.5 | +0.38 | 0.71 | 3.29 | 08M07 | 22 | 19.5 | 19.65 | 14.7 | 18 | -1.4 | -7.22 | 25.5 | 86.8 | 3.95 | 14.9 | 0.68 | +13.4 | +0.81 | +0.04 | +14.3 | 16.3 | -5.22 | 19.1 | +0.04 | 0.32 | 1.7 | 08M06 | 21 | 22 | 22.15 | 18.1 | 19.4 | -2.85 | -12.8 | 18.2 | 82.2 | 3.91 | 16.2 | 0.77 | +2.73 | +4.64 | +0.05 | +7.41 | 15.4 | -4.37 | 24.3 | -0.46 | 0.28 | 1.15 | 08M05 | 21 | 24.8 | 25 | 21 | 22.25 | -2.6 | -10.5 | 16.1 | 97.6 | 4.65 | 22.3 | 1.06 | -7.31 | -8.25 | +0.52 | -15 | 15.2 | -0.62 | 28.7 | -0.19 | 0.74 | 2.59 | 08M04 | 21 | 24.4 | 26 | 22.9 | 24.85 | +0.85 | +3.54 | 12.9 | 148 | 7.05 | 36.6 | 1.75 | -3.49 | +2.44 | +0.88 | -0.17 | 15.7 | -6.21 | 29.3 | -1.01 | 0.93 | 3.19 | 08M03 | 21 | 20.7 | 26.3 | 20.3 | 24 | +2.9 | +13.7 | 28.4 | 340 | 16.2 | 78.5 | 3.74 | +14.5 | +7.47 | +0.2 | +22.2 | 15.9 | +6.88 | 35.5 | +0.97 | 1.95 | 5.48 | 08M02 | 14 | 18.2 | 22.6 | 18.2 | 21.1 | +3.1 | +17.2 | 24.4 | 98 | 7 | 20.2 | 1.44 | +6.28 | +1.2 | +0.16 | +7.64 | 14.9 | +5.16 | 32.9 | +0.19 | 0.98 | 2.97 | 08M01 | 22 | 16.3 | 19.85 | 15.15 | 18 | +1.85 | +11.5 | 29.1 | 160 | 7.25 | 28.7 | 1.3 | -0.11 | +5.43 | -0.36 | +4.95 | 14.5 | -2.73 | 28.5 | +0.63 | 0.79 | 2.77 | 07M12 | 21 | 18 | 18 | 13.6 | 16.15 | -1.8 | -10 | 24.5 | 76.4 | 3.64 | 11.7 | 0.56 | +11.2 | +3.18 | +0.3 | +14.6 | 14.5 | -1.98 | 31.2 | +0.03 | 0.16 | 0.52 | 07M11 | 22 | 20.95 | 21 | 16.1 | 17.95 | -2.65 | -12.9 | 23.8 | 66.4 | 3.02 | 11.9 | 0.54 | +15 | -0.04 | +0.06 | +15 | 13.8 | -3.81 | 33.2 | -0.19 | 0.14 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 20.7 | 22.2 | 19.15 | 20.6 | 0 | 0 | 14.8 | 103 | 4.67 | 21.3 | 0.97 | +3.86 | -1.2 | -0.01 | +2.65 | 12.7 | +3.52 | 37 | +0.21 | 0.32 | 0.88 | 07M09 | 18 | 19.8 | 20.6 | 17.7 | 20.6 | +0.8 | +4.04 | 14.6 | 46.6 | 2.59 | 9.02 | 0.5 | -2.63 | -0.02 | +0.03 | -2.63 | 12.5 | +0.63 | 33.5 | -0.05 | 0.12 | 0.35 | 07M08 | 23 | 21.85 | 23.1 | 17 | 19.8 | -2.45 | -11 | 27.4 | 159 | 6.91 | 32.2 | 1.4 | -8.36 | -2.74 | 0 | -11.1 | 12.7 | -12.9 | 32.9 | -0.08 | 0.17 | 0.51 | 07M07 | 22 | 16.9 | 23.9 | 16.85 | 22.25 | +5.35 | +31.7 | 41.7 | 419 | 19.1 | 88.4 | 4.02 | -33.4 | +3 | -0.16 | -30.6 | 13.3 | +27.4 | 45.8 | +0.22 | 0.25 | 0.54 | 07M06 | 20 | 15.05 | 17.6 | 14.9 | 16.9 | +1.85 | +12.3 | 17.9 | 136 | 6.82 | 22.1 | 1.11 | +30.2 | -1.49 | +0.05 | +28.7 | 15.7 | +6.24 | 18.3 | +0.01 | 0.03 | 0.16 | 07M05 | 22 | 15.2 | 15.4 | 13.55 | 15.05 | -0.35 | -2.27 | 12 | 45.4 | 2.06 | 6.66 | 0.3 | -18.5 | -1.28 | +0.02 | -19.7 | 13.5 | +5.44 | 12.1 | +0.01 | 0.02 | 0.13 | 07M04 | 20 | 16.2 | 16.9 | 14.75 | 15.4 | -0.85 | -5.23 | 13.2 | 61.1 | 3.06 | 9.9 | 0.49 | -19 | -2.21 | +0.08 | -21.2 | 14.8 | -3.1 | 6.63 | -0.06 | 0 | 0.05 | 07M03 | 23 | 15.25 | 16.25 | 14.95 | 16.25 | +0.85 | +5.52 | 8.44 | 65 | 2.82 | 9.97 | 0.43 | -19.5 | -0.96 | -0.03 | -20.5 | 16.2 | -3.55 | 9.73 | -0.05 | 0.06 | 0.65 | 07M02 | 12 | 15.9 | 15.9 | 14.75 | 15.4 | -0.5 | -3.14 | 7.23 | 40.4 | 3.37 | 6.22 | 0.52 | -10.7 | -0.37 | -0.03 | -11.1 | 17.6 | -4.02 | 13.3 | -0.34 | 0.11 | 0.86 | 07M01 | 22 | 14.1 | 16.65 | 14 | 15.9 | +1.85 | +13.2 | 18.9 | 160 | 7.25 | 24.3 | 1.1 | -3.11 | +5.84 | -0.08 | +2.65 | 18.3 | -5.98 | 17.3 | +0.32 | 0.45 | 2.62 | 06M12 | 21 | 13.8 | 14.4 | 13.3 | 14.05 | +0.35 | +2.55 | 8.03 | 108 | 5.16 | 15.1 | 0.72 | +0.74 | +0.1 | +0.1 | +0.94 | 18.5 | -3.42 | 23.3 | +0.12 | 0.14 | 0.58 | 06M11 | 22 | 12.6 | 13.9 | 12.6 | 13.7 | +1 | +7.87 | 10.2 | 69.3 | 3.15 | 9.1 | 0.41 | -0.15 | -0.35 | -0.04 | -0.54 | 18.5 | +1.3 | 26.7 | +0.02 | 0.02 | 0.07 | 06M10 | 20 | 12.8 | 13.35 | 12.45 | 12.7 | -0.05 | -0.39 | 7.06 | 39.2 | 1.96 | 5.1 | 0.26 | +3.62 | -0.1 | -0.06 | +3.46 | 18.5 | +0.27 | 25.4 | 0 | 0 | 0 | 06M09 | 21 | 12.25 | 13.1 | 12.05 | 12.75 | +0.5 | +4.08 | 8.57 | 45.4 | 2.16 | 5.64 | 0.27 | +14.1 | -0.24 | -0.57 | +13.3 | 18.2 | -0.11 | 25.1 | 0 | 0.01 | 0.02 | 06M08 | 23 | 12.15 | 12.7 | 11.8 | 12.25 | +0.1 | +0.82 | 7.41 | 32.2 | 1.4 | 3.96 | 0.17 | +11.7 | +0.17 | +1.32 | +13.2 | 17.2 | -3.13 | 25.3 | -0.35 | 0.01 | 0.04 | 06M07 | 21 | 12.45 | 12.45 | 11.6 | 12.15 | -0.3 | -2.41 | 6.83 | 50.7 | 2.41 | 6.06 | 0.29 | +7.03 | -3.56 | 0 | +3.48 | 16.4 | -0.75 | 28.4 | +0.36 | 0.36 | 1.29 | 06M06 | 22 | 13.1 | 13.2 | 11.65 | 12.45 | -0.75 | -5.68 | 11.7 | 83.1 | 3.78 | 10.2 | 0.47 | +11.2 | -3.36 | 0 | +7.81 | 15.8 | -5.67 | 29.1 | -0.42 | 0 | 0 | 06M05 | 21 | 13.65 | 15.35 | 12.85 | 13.2 | -0.4 | -2.94 | 18.4 | 254 | 12.1 | 36.2 | 1.72 | +13.9 | +7.92 | 0 | +21.8 | 15 | +7.23 | 34.8 | +0.37 | 0.42 | 1.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.95 | 13.65 | 11.8 | 13.6 | +1.7 | +14.3 | 15.5 | 138 | 7.27 | 17.8 | 0.94 | +24.4 | -1.16 | 0 | +23.2 | 14 | +4.88 | 27.6 | +0.05 | 0.05 | 0.18 | 06M03 | 23 | 12 | 12.6 | 11.45 | 11.9 | -0.2 | -1.65 | 9.5 | 89.6 | 3.9 | 10.6 | 0.46 | -16.7 | -3.01 | 0 | -19.7 | 12.2 | +0.27 | 22.7 | -0.06 | 0 | 0 | 06M02 | 17 | 12.75 | 13.15 | 11.8 | 12.1 | -0.4 | -3.2 | 10.8 | 45.6 | 2.68 | 5.69 | 0.33 | -5.93 | -2.61 | 0 | -8.54 | 13.4 | -0.05 | 22.4 | 0 | 0.06 | 0.29 | 06M01 | 18 | 12.4 | 14.1 | 12.3 | 12.5 | -0.45 | -3.47 | 13.9 | 168 | 9.31 | 22.6 | 1.25 | +37 | -0.02 | 0 | +37 | 13.8 | -3.31 | 22.5 | +0 | 0.06 | 0.29 | 05M12 | 22 | 11.95 | 13.05 | 11.75 | 12.95 | +1 | +8.37 | 10.9 | 104 | 4.73 | 13 | 0.59 | +16.1 | -5.55 | 0 | +10.6 | 11.1 | +0.9 | 25.8 | +0.06 | 0.06 | 0.25 | 05M11 | 22 | 11.2 | 12.2 | 10.9 | 11.95 | +0.7 | +6.22 | 11.6 | 45.1 | 2.05 | 5.2 | 0.24 | +6.33 | -2.23 | 0 | +4.1 | 9.93 | -0.14 | 24.9 | -0.03 | 0 | 0 | 05M10 | 20 | 12.95 | 13 | 10.75 | 11.25 | -1.85 | -14.1 | 17.2 | 77.6 | 3.88 | 9.04 | 0.45 | -11.3 | +2.94 | 0 | -8.32 | | -4.32 | 25 | -0.03 | 0.03 | 0.13 | 05M09 | 21 | 13.2 | 13.25 | 11.6 | 13.1 | -0.25 | -1.87 | 12.4 | 45.4 | 2.16 | 5.75 | 0.27 | +6.04 | -3.04 | 0 | +3 | | -4.85 | 29.3 | -0.09 | 0.06 | 0.2 | 05M08 | 22 | 14 | 14.2 | 12.25 | 13.35 | -0.55 | -3.96 | 14 | 55.1 | 2.51 | 7.4 | 0.34 | -2.2 | +1.18 | 0 | -1.02 | | -10.8 | 34.2 | -0.09 | 0.15 | 0.44 | 05M07 | 20 | 13.55 | 15.1 | 13.1 | 13.9 | +0.25 | +1.83 | 14.7 | 145 | 7.27 | 20.8 | 1.04 | -8.94 | +6.09 | 0 | -2.85 | | +11.8 | 45.1 | +0.05 | 0.24 | 0.53 | 05M06 | 22 | 12.85 | 15.6 | 12.8 | 13.65 | +0.75 | +5.81 | 21.7 | 208 | 9.46 | 29.8 | 1.35 | +48.5 | +0.71 | 0 | +49.2 | | +7.05 | 33.3 | +0.18 | 0.19 | 0.57 | 05M05 | 21 | 12.9 | 13.5 | 12.6 | 12.9 | 0 | 0 | 6.98 | 68.6 | 3.26 | 9.01 | 0.43 | +0.04 | -0.33 | 0 | -0.29 | | +5.17 | 26.3 | +0.01 | 0.02 | 0.06 | 05M04 | 20 | 13.4 | 13.9 | 12.45 | 12.9 | -0.4 | -3.01 | 10.9 | 56.2 | 2.81 | 7.4 | 0.37 | +6.15 | -4.32 | 0 | +1.83 | | -9.62 | 21.1 | -0.29 | 0 | 0.02 | 05M03 | 23 | 13.6 | 13.95 | 12.75 | 13.3 | -0.3 | -2.21 | 8.82 | 119 | 5.19 | 16 | 0.7 | +39 | -1.13 | 0 | +37.9 | | -9.8 | 30.7 | -0.36 | 0.3 | 0.96 | 05M02 | 13 | 13.1 | 13.65 | 12.8 | 13.6 | +0.5 | +3.82 | 6.49 | 71.2 | 5.48 | 9.37 | 0.72 | +7.18 | +0.88 | 0 | +8.06 | | +0.04 | 40.5 | +0.46 | 0.65 | 1.61 | 05M01 | 21 | 13.6 | 13.65 | 12.2 | 13.1 | -0.5 | -3.68 | 10.7 | 61.5 | 2.93 | 7.88 | 0.38 | +0.26 | -5.05 | 0 | -4.79 | | -4.18 | 40.6 | +0.1 | 0.2 | 0.48 | 04M12 | 23 | 12.55 | 13.6 | 12.45 | 13.6 | +0.95 | +7.51 | 9.09 | 97 | 4.22 | 12.6 | 0.55 | -4.56 | -7.32 | 0 | -11.9 | | -0.08 | 44.8 | -0.55 | 0.12 | 0.26 | 04M11 | 22 | 12.1 | 14 | 11.8 | 12.65 | +0.7 | +5.86 | 18.4 | 161 | 7.3 | 20.9 | 0.95 | -0.2 | +1 | 0 | +0.8 | | +5.03 | 44.9 | +0.54 | 0.67 | 1.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.1 | 13.1 | 11.6 | 11.95 | -0.05 | -0.42 | 12.5 | 88.4 | 4.42 | 11 | 0.55 | +1.76 | +0.76 | 0 | +2.53 | | -0.3 | 39.9 | +0.07 | 0.12 | 0.31 | 04M09 | 21 | 11.55 | 12.25 | 11.3 | 12 | +0.65 | +5.73 | 8.37 | 97.2 | 4.63 | 11.5 | 0.55 | -8.26 | +2.96 | 0 | -5.29 | | -0.01 | 40.3 | -0.1 | 0.05 | 0.11 | 04M08 | 20 | 10.7 | 11.7 | 10.1 | 11.35 | +0.55 | +5.09 | 14.8 | 47.3 | 2.36 | 5.19 | 0.26 | -2.69 | +4.26 | 0 | +1.58 | | -0.09 | 40.3 | -0.02 | 0.14 | 0.35 | 04M07 | 22 | 11.5 | 11.5 | 10.25 | 10.8 | -0.6 | -5.26 | 11 | 45 | 2.05 | 4.97 | 0.23 | +9.43 | +5.8 | 0 | +15.2 | | -5.27 | 40.4 | +0.17 | 0.16 | 0.39 | 04M06 | 21 | 11.5 | 11.75 | 10.85 | 11.4 | -0.1 | -0.87 | 7.83 | 46.6 | 2.22 | 5.26 | 0.25 | +5.88 | +1.98 | 0 | +7.86 | | -1.36 | 45.6 | -0.07 | 0 | 0 | 04M05 | 21 | 11.95 | 12.1 | 10.4 | 11.5 | -0.25 | -2.13 | 14.5 | 93.9 | 4.47 | 10.6 | 0.5 | | | | | | -1.67 | 47 | +0.01 | 0.07 | 0.15 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|