|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.6 | +0.1 | +0.44% | 1.11% | 22.75 | 22.85 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 49.3萬 | 29 | 0.7張/筆 | 22.78元 | 1.26 | 10.13 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 31.61萬 | 12 | 1.2張/筆 | 22.54元 | +0.05 (+0.22%) | 連漲連跌: 連2漲 ( +0.15元 / +0.67%) 財報評分: 最新49分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 22.7元 (-0.05元/ -0.22%) | 成交均張: 52.7張/日 | 成交均額: 121萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第76高 | 近2月新低 | 連2漲→跌 (-0.05元/ -0.22%) | 第63低 | 近2月新低 | 第294高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.7 | 22.55 | 22.75 | 22.4 | 21.75 | 20.5 | 19.6 | 17 | 20.65 | 12.35 | 12.65 | 5.6 | 11.85 | 23.3 | 漲跌價 | 0 | +0.15 | -0.05 | +0.3 | +0.95 | +2.2 | +3.1 | +5.7 | +2.05 | +10.35 | +10.05 | +17.1 | +10.85 | -0.6 | 漲跌幅 | 0% | +0.67% | -0.22% | +1.34% | +4.37% | +10.7% | +15.8% | +33.5% | +9.93% | +83.8% | +79.4% | +305% | +91.6% | -2.58% | 振幅 | 1.54% | 2% | 2.42% | 5.8% | 9.66% | 23.7% | 30.9% | 58.8% | 76.5% | 143% | 186% | 461% | 218% | 9.87% | 成交張數 | 67.6 | 134 | 397 | 1,161 | 2,788 | 8,852 | 1.48萬 | 3.6萬 | 31.6萬 | 43.8萬 | 72.5萬 | 173萬 | 435萬 | 3,896 | 成交金額 | 153萬 | 304萬 | 899萬 | 2,657萬 | 6,249萬 | 2.01億 | 3.21億 | 7.21億 | 72.3億 | 94.2億 | 125億 | 220億 | 520億 | 8,707萬 | 週轉率 | 0.04% | 0.07% | 0.21% | 0.61% | 1.46% | 4.64% | 7.74% | 18.9% | 166% | 230% | 380% | 907% | 2282% | 2.04% |
結算價 22.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.75 | 23.7 | 22.4 | 22.7 | -0.05 | -0.22 | 5.71 | 0.95 | 0.05 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 7.62 | -0.03 | 0.11 | 0 | 0 | 0 | 24M03 | 21 | 21.8 | 23.2 | 21.8 | 22.75 | +0.95 | +4.36 | 6.42 | 1.19 | 0.06 | 0.27 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 7.65 | +0.01 | 0.14 | 0 | 0 | 0 | 24M02 | 13 | 21.65 | 22.15 | 21.6 | 21.8 | +0.2 | +0.93 | 2.55 | 0.53 | 0.04 | 0.12 | 0.01 | +0 | 0 | +0 | +0.01 | 7.66 | 0 | 0.13 | 0 | 0 | 0 | 24M01 | 22 | 23.4 | 23.4 | 21.4 | 21.6 | -1.7 | -7.3 | 8.58 | 1.23 | 0.06 | 0.27 | 0.01 | -0.09 | 0 | -0.02 | -0.12 | 7.67 | +0.02 | 0.14 | 0 | 0 | 0 | 23M12 | 21 | 21.2 | 25.2 | 20.5 | 23.3 | +2.2 | +10.4 | 22.3 | 4.25 | 0.2 | 0.99 | 0.05 | +0.18 | 0 | +0.01 | +0.19 | 7.71 | +0.07 | 0.12 | 0 | 0 | 0 | 23M11 | 22 | 20.5 | 21.6 | 20.35 | 21.1 | +0.6 | +2.93 | 6.1 | 0.68 | 0.03 | 0.14 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.6 | -0.02 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 20.4 | 20.9 | 19.9 | 20.5 | +0.1 | +0.49 | 4.9 | 0.64 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 7.57 | -0.03 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 19.75 | 22.4 | 19.7 | 20.4 | +0.7 | +3.55 | 13.7 | 1.88 | 0.09 | 0.4 | 0.02 | 0 | 0 | -0.01 | -0.01 | 7.58 | +0.06 | 0.1 | 0 | 0 | 0 | 23M08 | 22 | 19.7 | 21.3 | 19.2 | 19.7 | 0 | 0 | 10.7 | 0.96 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.03 | 7.57 | 0 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 19.8 | 20.4 | 19.2 | 19.7 | 0 | 0 | 6.09 | 1.02 | 0.05 | 0.2 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 7.58 | -0.03 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 19.5 | 20.1 | 19.4 | 19.7 | +0.2 | +1.03 | 3.59 | 0.65 | 0.03 | 0.13 | 0.01 | +0.09 | 0 | -0.1 | -0.01 | 7.65 | -0.02 | 0.07 | 0 | 0 | 0 | 23M05 | 22 | 19.8 | 20 | 19.15 | 19.5 | -0.2 | -1.02 | 4.31 | 0.74 | 0.03 | 0.14 | 0.01 | -0.04 | 0 | +0.06 | +0.02 | 7.59 | -0.03 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 19.65 | 20 | 19.1 | 19.7 | -0.1 | -0.51 | 4.55 | 7.4 | 0.44 | 1.47 | 0.09 | +0.01 | 0 | +0.11 | +0.12 | 7.24 | +0.06 | 0.11 | 0 | 0 | 0 | 23M03 | 23 | 18.55 | 20.8 | 18.55 | 19.8 | +1.2 | +6.45 | 12.1 | 5.54 | 0.24 | 1.1 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.24 | -0.05 | 0.06 | 0 | 0 | 0 | 23M02 | 18 | 18.4 | 18.75 | 18.3 | 18.6 | +0.2 | +1.09 | 2.45 | 0.7 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 7.24 | -0.02 | 0.11 | 0 | 0 | 0 | 23M01 | 13 | 17.85 | 18.6 | 17.85 | 18.4 | +0.55 | +3.08 | 4.2 | 0.5 | 0.04 | 0.09 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 7.27 | -0.04 | 0.13 | 0 | 0 | 0 | 22M12 | 22 | 17 | 18.45 | 16.55 | 17.85 | +0.85 | +5 | 11.2 | 0.93 | 0.04 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 7.27 | -0.04 | 0.17 | 0 | 0 | 0 | 22M11 | 22 | 17 | 17.3 | 16.45 | 17 | 0 | 0 | 5 | 0.5 | 0.02 | 0.08 | 0 | +0.03 | 0 | 0 | +0.02 | 7.28 | -0.03 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.25 | 17.1 | 15.95 | 17 | +0.8 | +4.94 | 7.1 | 0.58 | 0.03 | 0.1 | 0 | +0.03 | 0 | +0.05 | +0.08 | 7.27 | -0.04 | 0.24 | 0 | 0 | 0 | 22M09 | 21 | 17.3 | 17.35 | 15.5 | 16.2 | -1.1 | -6.36 | 10.7 | 0.62 | 0.03 | 0.1 | 0 | -0.02 | 0 | -0.04 | -0.06 | 7.27 | -0.11 | 0.28 | 0 | 0 | 0 | 22M08 | 23 | 16.5 | 17.6 | 16.25 | 17.3 | +0.85 | +5.17 | 8.21 | 0.89 | 0.04 | 0.15 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 7.29 | -0.07 | 0.39 | 0 | 0 | 0.26 | 22M07 | 21 | 16.7 | 17.5 | 15.95 | 16.45 | -0.3 | -1.79 | 9.25 | 0.88 | 0.04 | 0.14 | 0.01 | -0.08 | 0 | +0 | -0.07 | 7.26 | -0.13 | 0.47 | +0 | 0 | 0.43 | 22M06 | 21 | 17.35 | 17.8 | 16.6 | 16.75 | -0.5 | -2.9 | 6.96 | 1.15 | 0.05 | 0.2 | 0.01 | 0 | 0 | +0.04 | +0.04 | 7.39 | -0.08 | 0.6 | +0 | 0 | 0.17 | 22M05 | 21 | 17.5 | 17.5 | 15.2 | 17.25 | +0.1 | +0.58 | 13.4 | 1.46 | 0.07 | 0.24 | 0.01 | +0.08 | 0 | -0.01 | +0.07 | 7.44 | -0.07 | 0.68 | 0 | 0 | 0 | 22M04 | 19 | 19.5 | 20.25 | 16.5 | 17.15 | -2.5 | -12.7 | 19.1 | 3.06 | 0.16 | 0.58 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 7.43 | -0.21 | 0.74 | 0 | 0 | 0 | 22M03 | 23 | 20.4 | 21.75 | 18.55 | 19.65 | -0.15 | -0.76 | 16.2 | 5.18 | 0.23 | 1.04 | 0.05 | -0.01 | 0 | +0 | -0.01 | 7.49 | +0.2 | 0.95 | 0 | 0 | 0.11 | 22M02 | 15 | 18.4 | 20.65 | 18.4 | 19.8 | +1.3 | +7.03 | 12.2 | 1.5 | 0.1 | 0.3 | 0.02 | +0.14 | 0 | 0 | +0.14 | 7.52 | -0.01 | 0.76 | 0 | 0 | 0.26 | 22M01 | 18 | 19.95 | 20.15 | 18.25 | 18.5 | -1.45 | -7.27 | 9.52 | 1.52 | 0.08 | 0.29 | 0.02 | -0.09 | 0 | 0 | -0.09 | 7.45 | -0.07 | 0.77 | 0 | 0 | 0.26 | 21M12 | 22 | 19.2 | 20.75 | 19.2 | 19.95 | +0.8 | +4.18 | 8.09 | 2.77 | 0.13 | 0.55 | 0.03 | +0.34 | 0 | 0 | +0.33 | 7.55 | -0.02 | 0.84 | +0 | 0.01 | 0.83 | 21M11 | 22 | 18.4 | 20.5 | 18.1 | 19.15 | +0.75 | +4.08 | 13 | 6.33 | 0.29 | 1.23 | 0.06 | -0.14 | 0 | +0.01 | -0.13 | 7.46 | -0.1 | 0.87 | -0.01 | 0 | 0.58 | 21M10 | 20 | 20.6 | 20.8 | 17.05 | 18.4 | -2.4 | -11.5 | 18 | 5.66 | 0.28 | 1.06 | 0.05 | +0.41 | 0 | +0.01 | +0.43 | 7.57 | -0.16 | 0.96 | -0.02 | 0.01 | 1.14 | 21M09 | 20 | 24.15 | 24.3 | 19.4 | 20.8 | -2.95 | -12.4 | 20.6 | 10.6 | 0.53 | 2.38 | 0.12 | -0.2 | 0 | +0 | -0.2 | 7.34 | -0.43 | 1.12 | -0.05 | 0.03 | 2.31 | 21M08 | 22 | 23.4 | 28.35 | 22.3 | 23.75 | +0.5 | +2.15 | 26 | 69.2 | 3.15 | 17.6 | 0.8 | +0.01 | 0 | +0.02 | +0.03 | 7.4 | +0.46 | 1.56 | +0.04 | 0.08 | 4.81 | 21M07 | 22 | 27.3 | 29.65 | 22.65 | 23.25 | -3 | -11.4 | 26.7 | 73.8 | 3.36 | 19.4 | 0.88 | -1.04 | 0 | +0.02 | -1.01 | 7.32 | -1.81 | 1.1 | -0.08 | 0.03 | 2.72 | 21M06 | 21 | 20.1 | 26.25 | 18.05 | 26.25 | +6.25 | +31.2 | 41 | 58.9 | 2.81 | 12.6 | 0.6 | -0.09 | 0 | -0.01 | -0.1 | 7.87 | +1.22 | 2.91 | +0.04 | 0.11 | 3.72 | 21M05 | 21 | 21.5 | 22.75 | 13.85 | 20 | -0.5 | -2.44 | 43.4 | 37.9 | 1.8 | 7.19 | 0.34 | +0.18 | 0 | 0 | +0.18 | 7.86 | -0.11 | 1.68 | +0.05 | 0.07 | 3.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.15 | 23.1 | 16.15 | 20.5 | +4.5 | +28.1 | 43.4 | 52.5 | 2.76 | 10.6 | 0.56 | +0.69 | 0 | 0 | +0.69 | 7.8 | +0.35 | 1.79 | -0.02 | 0.01 | 0.73 | 21M03 | 22 | 17.1 | 18.8 | 15.5 | 16 | -0.75 | -4.48 | 19.7 | 14.9 | 0.68 | 2.55 | 0.12 | -0.24 | 0 | -0.07 | -0.3 | 7.32 | -0.14 | 1.46 | +0.02 | 0.03 | 1.99 | 21M02 | 13 | 12.8 | 17.4 | 12.65 | 16.75 | +3.95 | +30.9 | 37.1 | 5.81 | 0.45 | 0.92 | 0.07 | -0.03 | 0 | +0 | -0.03 | 7.45 | +0.02 | 1.6 | +0 | 0 | 0.25 | 21M01 | 20 | 19.45 | 19.6 | 12.75 | 12.8 | -6.1 | -32.3 | 36.2 | 8.43 | 0.42 | 1.38 | 0.07 | -0.14 | 0 | -0.01 | -0.15 | 7.47 | +0.28 | 1.58 | -0.19 | 0 | 0 | 20M12 | 23 | 13.75 | 21.45 | 13.1 | 18.9 | +5.15 | +37.5 | 60.7 | 29.3 | 1.28 | 5.36 | 0.23 | +0.32 | 0 | +0.02 | +0.33 | 7.42 | +1.21 | 1.29 | +0.19 | 0.19 | 14.6 | 20M11 | 21 | 12.8 | 14.1 | 12.7 | 13.75 | +0.75 | +5.77 | 10.8 | 0.67 | 0.03 | 0.09 | 0 | +0.07 | 0 | 0 | +0.07 | 7.25 | +0.05 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 13.1 | 13.95 | 12.6 | 13 | -0.35 | -2.62 | 10.1 | 0.41 | 0.02 | 0.05 | 0 | +0.04 | 0 | -0.01 | +0.03 | 7.22 | -0.01 | 0.03 | 0 | 0 | 0 | 20M09 | 22 | 12.7 | 15 | 12.35 | 13.35 | +0.7 | +5.53 | 20.9 | 2.97 | 0.13 | 0.41 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 7.2 | +0.04 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 12.5 | 13.3 | 12.3 | 12.65 | +0.05 | +0.4 | 7.94 | 0.36 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 7.18 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 12.35 | 12.9 | 12.25 | 12.6 | +0.25 | +2.02 | 5.26 | 0.43 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 7.19 | 0 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 12.5 | 13.45 | 12.3 | 12.35 | -0.1 | -0.8 | 9.24 | 0.37 | 0.02 | 0.05 | 0 | +0.06 | 0 | 0 | +0.06 | 7.18 | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 12.3 | 13.05 | 12.3 | 12.45 | -0.25 | -1.97 | 5.91 | 0.27 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 7.15 | +0.01 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 12.2 | 13.2 | 12.2 | 12.7 | +0.5 | +4.1 | 8.2 | 0.21 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 7.16 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 12.4 | 12.45 | 12.1 | 12.2 | -0.2 | -1.61 | 2.82 | 2.02 | 0.09 | 0.25 | 0.01 | -0.19 | 0 | 0 | -0.19 | 7.11 | -0.03 | 0 | 0 | 0 | 0 | 20M02 | 19 | 12.35 | 12.8 | 12.35 | 12.4 | +0.05 | +0.4 | 3.64 | 0.44 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | 0 | 7.17 | -0.03 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 12.35 | 13.1 | 12.35 | 12.35 | 0 | 0 | 6.07 | 0.35 | 0.02 | 0.04 | 0 | +0.08 | 0 | 0 | +0.08 | 7.19 | +0.01 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 12.35 | 12.55 | 12.2 | 12.35 | 0 | 0 | 2.83 | 0.49 | 0.02 | 0.06 | 0 | +0.04 | 0 | 0 | +0.04 | 7.15 | 0 | 0.05 | 0 | 0 | 0 | 19M11 | 21 | 12.35 | 12.5 | 12.35 | 12.35 | 0 | 0 | 1.21 | 0.7 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 7.13 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.35 | 12.55 | 12.3 | 12.35 | 0 | 0 | 2.02 | 0.46 | 0.02 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 7.14 | 0 | 0.05 | 0 | 0 | 0 | 19M09 | 19 | 12.35 | 12.5 | 12.3 | 12.35 | 0 | 0 | 1.62 | 2.59 | 0.14 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.18 | -0.24 | 0.05 | 0 | 0 | 0 | 19M08 | 21 | 12.35 | 12.5 | 12 | 12.35 | 0 | 0 | 4.05 | 0.58 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 7.18 | 0 | 0.29 | 0 | 0 | 0 | 19M07 | 23 | 12.2 | 12.5 | 12.15 | 12.35 | +0.05 | +0.41 | 2.85 | 0.38 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | 0 | 7.18 | 0 | 0.29 | 0 | 0 | 0 | 19M06 | 19 | 12.35 | 12.45 | 12.3 | 12.3 | -0.05 | -0.4 | 1.21 | 0.37 | 0.02 | 0.05 | 0 | +0.03 | 0 | +0 | +0.03 | 7.18 | 0 | 0.29 | 0 | 0 | 0 | 19M05 | 22 | 12.3 | 12.6 | 12.1 | 12.35 | 0 | 0 | 4.05 | 0.63 | 0.03 | 0.08 | 0 | +0 | 0 | +0 | +0.01 | 7.16 | +0.21 | 0.3 | 0 | 0 | 0 | 19M04 | 20 | 12.35 | 13 | 12.3 | 12.35 | 0 | 0 | 5.67 | 0.43 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 7.15 | -0.01 | 0.08 | 0 | 0 | 0 | 19M03 | 20 | 12.35 | 13.3 | 12.3 | 12.35 | -0.1 | -0.8 | 8.03 | 3.69 | 0.18 | 0.46 | 0.02 | -0.04 | 0 | +0 | -0.03 | 7.15 | +0 | 0.09 | 0 | 0 | 0 | 19M02 | 13 | 12.35 | 12.8 | 12.3 | 12.45 | +0.1 | +0.81 | 4.05 | 0.41 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 7.16 | +0.03 | 0.09 | 0 | 0 | 0 | 19M01 | 21 | 12.35 | 12.45 | 12.25 | 12.35 | 0 | 0 | 1.62 | 0.38 | 0.02 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 7.15 | +0.01 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 12.4 | 12.55 | 12.1 | 12.35 | -0.05 | -0.4 | 3.63 | 0.63 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 7.17 | +0.01 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 12.45 | 12.75 | 12.05 | 12.4 | -0.05 | -0.4 | 5.62 | 0.41 | 0.02 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 7.15 | -0.35 | 0.05 | 0 | 0 | 0 | 18M10 | 22 | 12.45 | 12.85 | 11 | 12.45 | 0 | 0 | 14.9 | 0.73 | 0.03 | 0.09 | 0 | -0.06 | 0 | 0 | -0.06 | 7.16 | -0.08 | 0.4 | 0 | 0 | 0 | 18M09 | 19 | 12.4 | 12.7 | 12 | 12.45 | 0 | 0 | 5.62 | 0.39 | 0.02 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 7.17 | -0.02 | 0.48 | 0 | 0 | 0 | 18M08 | 23 | 12.5 | 12.8 | 12.2 | 12.45 | -0.05 | -0.4 | 4.8 | 0.45 | 0.02 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 7.15 | +0.03 | 0.5 | 0 | 0 | 0 | 18M07 | 22 | 12.5 | 12.85 | 11.4 | 12.5 | -0.1 | -0.79 | 11.5 | 0.56 | 0.03 | 0.07 | 0 | -0.1 | 0 | +0 | -0.1 | 7.14 | -0.01 | 0.47 | 0 | 0 | 0 | 18M06 | 20 | 12.5 | 13.3 | 12.4 | 12.6 | +0.1 | +0.8 | 7.2 | 0.85 | 0.04 | 0.11 | 0.01 | -0.06 | 0 | 0 | -0.06 | 7.19 | 0 | 0.48 | 0 | 0 | 0 | 18M05 | 22 | 12.4 | 12.7 | 12.2 | 12.5 | +0.05 | +0.4 | 4.02 | 0.86 | 0.04 | 0.11 | 0 | | | | | 7.22 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.7 | 12.8 | 12.25 | 12.45 | -0.25 | -1.97 | 4.33 | 0.66 | 0.04 | 0.08 | 0 | -0.07 | 0 | 0 | -0.07 | 7.22 | -0.01 | 0.5 | 0 | 0 | 0 | 18M03 | 23 | 12.6 | 13.35 | 12.35 | 12.7 | 0 | 0 | 7.87 | 0.8 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | +0 | 7.25 | -0.01 | 0.51 | 0 | 0 | 0.99 | 18M02 | 13 | 12.85 | 13.05 | 12.05 | 12.7 | 0 | 0 | 7.87 | 0.67 | 0.05 | 0.08 | 0.01 | -0.05 | 0 | +0 | -0.04 | 6.53 | -0.08 | 0.51 | 0 | 0.01 | 1.36 | 18M01 | 22 | 11.45 | 13.4 | 11.4 | 12.7 | +1.25 | +10.9 | 17.5 | 4.47 | 0.2 | 0.57 | 0.03 | +0.06 | 0 | +0 | +0.06 | 6.54 | -0.04 | 0.6 | 0 | 0.01 | 1.17 | 17M12 | 21 | 12 | 12 | 10.4 | 11.45 | -0.55 | -4.58 | 13.3 | 4.83 | 0.23 | 0.55 | 0.03 | +0.21 | 0 | 0 | +0.21 | 6.52 | -0.24 | 0.63 | -0.04 | 0.01 | 1.1 | 17M11 | 22 | 10.05 | 12.1 | 10 | 12 | +2 | +20 | 21 | 28 | 1.27 | 3.26 | 0.15 | +0.05 | 0 | +0 | +0.05 | 6.42 | +0.15 | 0.87 | +0.05 | 0.05 | 5.29 | 17M10 | 19 | 10 | 10.3 | 9.95 | 10 | 0 | 0 | 3.5 | 0.77 | 0.04 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 6.41 | 0 | 0.72 | 0 | 0 | 0 | 17M09 | 22 | 10.2 | 10.3 | 9.95 | 10 | -0.2 | -1.96 | 3.43 | 1.13 | 0.05 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 6.42 | -0.03 | 0.72 | 0 | 0 | 0 | 17M08 | 23 | 10.15 | 10.5 | 9.65 | 10.2 | +0.15 | +1.49 | 8.46 | 1.44 | 0.06 | 0.14 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 6.42 | -0.02 | 0.76 | 0 | 0 | 0 | 17M07 | 21 | 10 | 10.2 | 9.9 | 10.05 | -0.05 | -0.5 | 2.97 | 0.77 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 6.4 | -0.13 | 0.78 | 0 | 0 | 0 | 17M06 | 23 | 10.1 | 10.7 | 10 | 10.1 | +0.05 | +0.5 | 6.97 | 1.15 | 0.05 | 0.12 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 6.41 | -0.09 | 0.91 | 0 | 0 | 0 | 17M05 | 20 | 10.25 | 10.6 | 9.93 | 10.05 | -0.45 | -4.29 | 6.38 | 1.23 | 0.06 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 6.4 | -0.08 | 1 | 0 | 0 | 0 | 17M04 | 18 | 11 | 11.25 | 10.35 | 10.5 | -0.5 | -4.55 | 8.18 | 1.62 | 0.09 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.05 | 6.4 | -0.21 | 1.08 | +0 | 0 | 0.09 | 17M03 | 23 | 11 | 11.6 | 10.8 | 11 | -0.05 | -0.45 | 7.24 | 3.63 | 0.16 | 0.4 | 0.02 | +0.03 | 0 | +0 | +0.03 | 6.45 | -0.28 | 1.29 | -0.01 | 0 | 0 | 17M02 | 18 | 11.15 | 11.85 | 10.7 | 11.05 | +0.05 | +0.45 | 10.5 | 7.23 | 0.4 | 0.82 | 0.05 | -0.11 | 0 | 0 | -0.11 | 5.79 | -0.16 | 1.58 | 0 | 0.01 | 0.57 | 17M01 | 16 | 10.55 | 11.7 | 10.45 | 11 | +0.45 | +4.27 | 11.8 | 7.75 | 0.48 | 0.88 | 0.05 | +0.25 | 0 | 0 | +0.25 | 5.86 | -0.11 | 1.73 | +0 | 0.01 | 0.58 | 16M12 | 22 | 9.7 | 13.15 | 9.64 | 10.55 | +0.84 | +8.65 | 36.1 | 25.5 | 1.16 | 2.99 | 0.14 | -0.03 | 0 | +0 | -0.03 | 5.76 | +0.21 | 1.84 | +0 | 0.01 | 0.49 | 16M11 | 22 | 10.55 | 10.6 | 9.1 | 9.71 | -0.79 | -7.52 | 14.3 | 9.72 | 0.44 | 0.96 | 0.04 | -0.15 | 0 | 0 | -0.15 | 5.74 | -0.69 | 1.63 | -0.3 | 0.01 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.02 | 10.6 | 8.8 | 10.5 | +1.48 | +16.4 | 20 | 37.8 | 1.89 | 3.79 | 0.19 | +0.03 | 0 | -0.01 | +0.02 | 5.78 | +1.02 | 2.33 | +0.3 | 0.31 | 13.2 | 16M09 | 19 | 8.1 | 9.19 | 8 | 9.02 | +0.87 | +10.7 | 14.6 | 1.38 | 0.07 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 5.77 | -0.06 | 1.3 | +0.01 | 0.01 | 0.54 | 16M08 | 23 | 8.07 | 8.41 | 8.05 | 8.15 | +0.08 | +0.99 | 4.46 | 1.82 | 0.08 | 0.15 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.75 | +0.4 | 1.36 | 0 | 0 | 0 | 16M07 | 20 | 7.83 | 8.29 | 7.7 | 8.07 | +0.24 | +3.07 | 7.54 | 1.14 | 0.06 | 0.09 | 0 | -0.07 | 0 | +0.01 | -0.06 | 5.75 | -0.05 | 0.96 | 0 | 0 | 0 | 16M06 | 21 | 7.83 | 7.98 | 7.1 | 7.83 | -0.09 | -1.14 | 11.1 | 0.92 | 0.04 | 0.07 | 0 | -0.3 | 0 | +0 | -0.3 | 5.77 | +0.01 | 1.01 | 0 | 0 | 0 | 16M05 | 21 | 8.73 | 8.73 | 7.8 | 7.92 | -0.73 | -8.44 | 10.8 | 0.89 | 0.04 | 0.07 | 0 | -0.12 | 0 | 0 | -0.12 | 5.89 | -0.14 | 1 | 0 | 0 | 0 | 16M04 | 19 | 9.1 | 9.3 | 8.61 | 8.65 | -0.36 | -4 | 7.66 | 0.85 | 0.04 | 0.08 | 0 | -0.1 | 0 | +0 | -0.09 | 5.44 | 0 | 1.14 | 0 | 0 | 0 | 16M03 | 23 | 9.95 | 10 | 8.78 | 9.01 | -0.94 | -9.45 | 12.3 | 5.02 | 0.22 | 0.47 | 0.02 | -0.48 | 0 | -0.02 | -0.49 | 5.47 | +0.17 | 1.14 | -0.15 | 0 | 0.09 | 16M02 | 13 | 8.45 | 10.5 | 8.28 | 9.95 | +1.55 | +18.5 | 26.4 | 27.1 | 2.09 | 2.7 | 0.21 | +0.04 | 0 | +0.02 | +0.05 | 5.59 | +0.04 | 0.97 | +0.15 | 0.15 | 15.8 | 16M01 | 21 | 8.8 | 8.8 | 7.82 | 8.4 | -0.46 | -5.19 | 11.1 | 1.42 | 0.07 | 0.12 | 0.01 | -0.22 | 0 | 0 | -0.22 | 5.63 | -0.18 | 0.92 | 0 | 0 | 0.11 | 15M12 | 23 | 8.63 | 8.99 | 8.63 | 8.86 | +0.16 | +1.84 | 4.14 | 2.02 | 0.09 | 0.18 | 0.01 | -0.13 | 0 | 0 | -0.13 | 5.71 | -0.13 | 1.1 | 0 | 0 | 0.18 | 15M11 | 21 | 8.13 | 8.96 | 8.13 | 8.7 | +0.52 | +6.36 | 10.1 | 5.55 | 0.26 | 0.48 | 0.02 | +0.17 | 0 | 0 | +0.17 | 5.77 | -0.11 | 1.22 | -0.01 | 0 | 0.16 | 15M10 | 21 | 8.17 | 8.8 | 8.01 | 8.18 | +0.01 | +0.12 | 9.67 | 1.45 | 0.07 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 5.71 | -0.07 | 1.34 | -0.02 | 0.01 | 0.67 | 15M09 | 20 | 7.5 | 8.7 | 7.4 | 8.17 | +0.81 | +11 | 17.7 | 1.64 | 0.08 | 0.14 | 0.01 | -0.14 | 0 | -0.03 | -0.17 | 5.68 | -0.47 | 1.4 | 0 | 0.02 | 1.71 | 15M08 | 21 | 8.75 | 8.75 | 6.12 | 7.36 | -1.39 | -15.9 | 30.1 | 13.1 | 0.62 | 1.04 | 0.05 | -0.25 | 0 | 0 | -0.26 | 5.69 | -0.64 | 1.88 | 0 | 0.02 | 1.28 | 15M07 | 22 | 9.73 | 9.93 | 7.96 | 8.75 | -0.98 | -10.1 | 20.2 | 2.21 | 0.1 | 0.2 | 0.01 | 0 | 0 | +0.02 | +0.02 | 5.76 | -0.52 | 2.51 | -0.01 | 0.03 | 1.07 | 15M06 | 21 | 10 | 10.6 | 9.3 | 9.73 | -0.37 | -3.66 | 12.9 | 6.27 | 0.3 | 0.62 | 0.03 | -0.63 | 0 | 0 | -0.63 | 5.76 | -0.5 | 3.03 | +0.04 | 0.04 | 1.22 | 15M05 | 20 | 10.95 | 11.3 | 9.96 | 10.1 | -0.85 | -7.76 | 12.2 | 3.97 | 0.2 | 0.42 | 0.02 | +0.13 | 0 | -0.01 | +0.12 | 5.99 | -0.81 | 3.53 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.75 | 11.2 | 10.5 | 10.95 | +0.2 | +1.86 | 6.51 | 1.85 | 0.09 | 0.2 | 0.01 | +0.22 | 0 | +0.01 | +0.24 | 8.21 | -0.12 | 4.34 | -0.02 | 0 | 0 | 15M03 | 22 | 11 | 11 | 10.6 | 10.75 | -0.25 | -2.27 | 3.64 | 2.37 | 0.11 | 0.25 | 0.01 | +0.04 | 0 | +0 | +0.05 | 8.13 | -0.82 | 4.46 | -0.01 | 0.02 | 0.4 | 15M02 | 13 | 11.1 | 11.2 | 10.8 | 11 | -0.1 | -0.9 | 3.6 | 1.72 | 0.13 | 0.19 | 0.01 | +0.02 | 0 | +0 | +0.02 | 8.11 | -0.08 | 5.28 | 0 | 0.03 | 0.53 | 15M01 | 20 | 11.35 | 11.55 | 11 | 11.1 | -0.2 | -1.77 | 4.87 | 3.18 | 0.16 | 0.36 | 0.02 | -0.22 | 0 | 0 | -0.22 | 8.1 | +0.06 | 5.36 | 0 | 0.03 | 0.58 | 14M12 | 24 | 11 | 11.65 | 10.75 | 11.3 | +0.2 | +1.8 | 8.11 | 3.23 | 0.13 | 0.36 | 0.02 | -0.21 | 0 | 0 | -0.21 | 8.19 | -1.1 | 5.3 | -0.11 | 0.03 | 0.64 | 14M11 | 20 | 10.6 | 11.6 | 10.05 | 11.1 | +0.55 | +5.21 | 14.7 | 4.18 | 0.21 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 8.43 | -0.83 | 6.39 | +0.04 | 0.15 | 2.31 | 14M10 | 22 | 11.35 | 11.45 | 9.9 | 10.55 | -0.8 | -7.05 | 13.7 | 5.18 | 0.24 | 0.55 | 0.03 | -0.3 | 0 | 0 | -0.3 | 8.45 | -1.46 | 7.23 | +0.04 | 0.11 | 1.47 | 14M09 | 21 | 11.5 | 11.8 | 11.15 | 11.35 | -0.15 | -1.3 | 5.65 | 2.48 | 0.12 | 0.28 | 0.01 | +0.06 | 0 | 0 | +0.06 | 8.56 | -0.42 | 8.69 | +0.01 | 0.07 | 0.76 | 14M08 | 21 | 12.25 | 13.25 | 11 | 11.5 | -0.8 | -6.5 | 18.3 | 12.3 | 0.58 | 1.51 | 0.07 | -0.27 | 0 | -0.02 | -0.3 | 8.53 | -0.91 | 9.11 | +0.04 | 0.06 | 0.64 | 14M07 | 22 | 12.5 | 12.6 | 12 | 12.3 | -0.15 | -1.2 | 4.82 | 5.22 | 0.24 | 0.64 | 0.03 | +0.16 | 0 | +0.02 | +0.18 | 8.63 | +0.34 | 10 | -0.11 | 0.02 | 0.16 | 14M06 | 20 | 12.2 | 13.15 | 11.85 | 12.45 | +0.3 | +2.47 | 10.7 | 10.5 | 0.53 | 1.31 | 0.07 | +0.45 | 0 | +0.01 | +0.46 | 8.57 | -0.38 | 9.68 | 0 | 0.13 | 1.34 | 14M05 | 21 | 13 | 13.35 | 12.1 | 12.15 | -0.85 | -6.54 | 9.62 | 6.81 | 0.32 | 0.86 | 0.04 | -0.37 | 0 | +0 | -0.37 | 5.77 | -0.65 | 10.1 | -0.03 | 0.13 | 1.32 | 14M04 | 21 | 14.2 | 14.4 | 12.5 | 13 | -1.45 | -10 | 13.1 | 30.5 | 1.45 | 4.21 | 0.2 | +0.27 | 0 | +0 | +0.28 | 5.9 | -2.62 | 10.7 | +0.15 | 0.16 | 1.52 | 14M03 | 21 | 14.2 | 17.6 | 13.8 | 14.45 | +0.3 | +2.12 | 26.9 | 63.5 | 3.02 | 9.8 | 0.47 | -0.21 | 0 | -0.05 | -0.26 | 5.87 | +4.62 | 13.3 | +0 | 0.02 | 0.12 | 14M02 | 17 | 13.55 | 14.85 | 13.3 | 14.15 | +0.25 | +1.8 | 11.2 | 14.4 | 0.85 | 2.01 | 0.12 | -0.04 | 0 | -0.57 | -0.61 | 5.87 | +0.91 | 8.71 | +0.01 | 0.02 | 0.17 | 14M01 | 18 | 14.35 | 15.5 | 13.55 | 13.9 | -0.45 | -3.14 | 13.6 | 39.2 | 2.18 | 5.69 | 0.32 | +0.21 | 0 | -0.02 | +0.19 | 5.84 | +2.17 | 7.8 | -0.06 | 0 | 0.03 | 13M12 | 12 | 11.45 | 15.05 | 11.2 | 14.35 | +3.05 | +27 | 34.1 | 36.7 | 3.06 | 4.81 | 0.4 | -0.34 | 0 | +0.15 | -0.2 | 5.66 | +4.11 | 5.63 | +0.07 | 0.07 | 1.19 | 13M11 | 21 | 11.5 | 13.1 | 10.85 | 11.3 | -0.2 | -1.74 | 19.6 | 28.3 | 1.35 | 3.36 | 0.16 | +0.54 | 0 | +0.8 | +1.34 | 3.95 | +2.75 | 2.75 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.4 | 11.7 | 10.8 | 11.5 | +0.35 | +3.14 | 8.07 | 11 | 0.5 | 1.24 | 0.06 | +0.07 | 0 | 0 | +0.07 | 3.82 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 11.3 | 11.85 | 10.4 | 11.15 | -0.2 | -1.76 | 12.8 | 11.4 | 0.57 | 1.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 10 | 12.5 | 9.07 | 11.35 | +1.75 | +18.2 | 35.7 | 29.9 | 1.42 | 3.23 | 0.15 | +0.22 | 0 | 0 | +0.22 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 9.3 | 10 | 8.89 | 9.6 | +0.22 | +2.35 | 11.8 | 7.06 | 0.31 | 0.67 | 0.03 | -0.59 | 0 | 0 | -0.59 | 3.75 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 8.03 | 9.77 | 7.83 | 9.38 | +1.35 | +16.8 | 24.2 | 9.38 | 0.49 | 0.85 | 0.04 | | | | | 3.88 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 7.94 | 8.47 | 7.72 | 8.03 | +0.39 | +5.1 | 9.82 | 3.62 | 0.16 | 0.29 | 0.01 | | | | | 3.88 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 7.2 | 8.5 | 6.9 | 7.64 | +0.45 | +6.26 | 22.3 | 5.15 | 0.26 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 3.88 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 7 | 8.82 | 6.61 | 7.19 | +0.29 | +4.2 | 32 | 4.75 | 0.23 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.88 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 6.75 | 7 | 6.6 | 6.9 | -0.1 | -1.43 | 5.71 | 1.29 | 0.1 | 0.09 | 0.01 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 6.7 | 7.19 | 6.5 | 7 | +0.29 | +4.32 | 10.3 | 1.14 | 0.05 | 0.08 | 0 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 6.22 | 7.23 | 5.84 | 6.71 | +0.59 | +9.64 | 22.7 | 0.57 | 0.03 | 0.04 | 0 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 5.89 | 7.21 | 5.89 | 6.12 | +0.21 | +3.55 | 22.3 | 0.48 | 0.02 | 0.03 | 0 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 7.5 | 7.55 | 5.87 | 5.91 | -1.59 | -21.2 | 22.4 | 1.01 | 0.05 | 0.07 | 0 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 6.5 | 8.5 | 6.4 | 7.5 | +1.38 | +22.5 | 34.3 | 7.67 | 0.38 | 0.59 | 0.03 | | | | | 3.62 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 4.81 | 6.12 | 4.52 | 6.12 | +1.12 | +22.4 | 32 | 1.6 | 0.07 | 0.08 | 0 | | | | | 3.62 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 4.71 | 5.3 | 4.52 | 5 | +0.1 | +2.04 | 15.9 | 1.02 | 0.05 | 0.05 | 0 | | | | | 3.62 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 5.59 | 5.6 | 4.5 | 4.9 | -0.7 | -12.5 | 19.6 | 1.74 | 0.08 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 3.62 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 5.4 | 6.29 | 5.4 | 5.6 | -0.09 | -1.58 | 15.6 | 1.99 | 0.09 | 0.12 | 0.01 | | | | | 3.63 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 4.75 | 7 | 4.75 | 5.69 | +0.87 | +18 | 46.7 | 7.16 | 0.36 | 0.44 | 0.02 | | | | | 3.63 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 4.99 | 5.3 | 3.91 | 4.82 | -0.38 | -7.31 | 26.7 | 2.64 | 0.11 | 0.13 | 0.01 | | | | | 3.63 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 4.4 | 5.3 | 4.25 | 5.2 | +0.7 | +15.6 | 23.3 | 2.19 | 0.11 | 0.1 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.63 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 3.83 | 4.5 | 3.83 | 4.5 | +0.39 | +9.49 | 16.3 | 1.16 | 0.08 | 0.05 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 4.2 | 4.5 | 3.85 | 4.11 | -0.17 | -3.97 | 15.2 | 0.79 | 0.04 | 0.03 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 4.47 | 4.95 | 3.85 | 4.28 | -0.24 | -5.31 | 24.3 | 1.15 | 0.05 | 0.05 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 4.61 | 4.87 | 4.36 | 4.52 | -0.33 | -6.8 | 10.5 | 0.78 | 0.04 | 0.04 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 4.86 | 5.05 | 4.33 | 4.85 | -0.01 | -0.21 | 14.8 | 1.11 | 0.05 | 0.05 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 5.1 | 5.6 | 4.05 | 4.86 | -0.34 | -6.54 | 29.8 | 2.48 | 0.11 | 0.13 | 0.01 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 4.82 | 5.65 | 4.38 | 5.2 | +0.28 | +5.69 | 25.8 | 2.51 | 0.12 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 5.4 | 5.48 | 4.8 | 4.92 | -0.34 | -6.46 | 12.9 | 1.65 | 0.08 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 3.64 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 6.5 | 6.5 | 4.81 | 5.26 | -1.29 | -19.7 | 25.8 | 2.35 | 0.11 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.57 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 6.2 | 7.18 | 6.01 | 6.55 | +0.35 | +5.65 | 18.9 | 3.57 | 0.19 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 3.57 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 7.01 | 7.2 | 6.06 | 6.2 | -0.81 | -11.6 | 16.3 | 3.48 | 0.15 | 0.23 | 0.01 | | | | | 3.57 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 7.2 | 7.36 | 7.01 | 7.01 | -0.19 | -2.64 | 4.86 | 1.81 | 0.13 | 0.13 | 0.01 | | | | | 3.57 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 7.33 | 7.48 | 7.15 | 7.2 | -0.09 | -1.23 | 4.53 | 2.77 | 0.14 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.57 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 6.81 | 7.63 | 6.81 | 7.29 | +0.4 | +5.81 | 11.9 | 5.69 | 0.25 | 0.41 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 3.58 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 8.72 | 8.79 | 6.8 | 6.89 | -1.91 | -21.7 | 22.6 | 26.8 | 1.22 | 1.97 | 0.09 | -0.09 | 0 | +0.02 | -0.08 | 3.59 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.28 | 9.62 | 8.65 | 8.8 | -0.45 | -4.86 | 10.5 | 18.3 | 0.87 | 1.67 | 0.08 | -0.14 | 0 | 0 | -0.14 | 3.61 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 9.25 | 9.59 | 8.7 | 9.25 | +0.45 | +5.11 | 10.1 | 33.4 | 1.59 | 3.04 | 0.14 | +0.36 | 0 | +0.01 | +0.37 | 3.64 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 8.75 | 9.41 | 8.52 | 8.8 | 0 | 0 | 10.1 | 53.2 | 2.42 | 4.8 | 0.22 | -0.45 | 0 | -0.01 | -0.46 | 3.55 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 8.72 | 9.14 | 8.32 | 8.8 | -0.02 | -0.23 | 9.3 | 23.1 | 1.05 | 2.01 | 0.09 | +0.22 | 0 | +0 | +0.22 | 3.65 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 8.83 | 10.1 | 8.47 | 8.82 | +0.56 | +6.78 | 19.7 | 42.7 | 2.03 | 3.96 | 0.19 | -0.16 | 0 | +0 | -0.15 | 3.6 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 9.65 | 10.1 | 7.3 | 8.26 | -1.44 | -14.8 | 28.9 | 24.6 | 1.17 | 2.15 | 0.1 | -0.74 | 0 | -0.01 | -0.75 | 3.63 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 8.1 | 11.5 | 8.01 | 9.7 | +1.6 | +19.8 | 43.1 | 98.3 | 4.68 | 9.93 | 0.47 | -0.61 | 0 | 0 | -0.62 | 4.76 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 7.4 | 8.3 | 7.4 | 8.1 | +0.7 | +9.46 | 12.2 | 26 | 1.13 | 2.1 | 0.09 | +0.47 | 0 | +0.02 | +0.49 | 4.9 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 7.38 | 7.85 | 6.8 | 7.4 | +0.04 | +0.54 | 14.3 | 10.5 | 0.75 | 0.77 | 0.06 | -0.44 | 0 | -0.01 | -0.45 | 4.79 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 6.6 | 8.56 | 6.6 | 7.36 | +0.78 | +11.9 | 29.8 | 68.9 | 3.44 | 5.35 | 0.27 | +0.18 | 0 | -0.02 | +0.17 | 4.89 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 6.17 | 6.87 | 5.86 | 6.58 | +0.45 | +7.34 | 16.5 | 27.2 | 1.18 | 1.73 | 0.08 | +0.2 | 0 | -0.02 | +0.18 | 4.85 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 5.8 | 6.32 | 5.37 | 6.13 | +0.26 | +4.43 | 16.2 | 12.7 | 0.61 | 0.76 | 0.04 | +0.12 | 0 | +0.03 | +0.15 | 4.8 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 6.18 | 6.55 | 5.87 | 5.87 | -0.23 | -3.77 | 11.1 | 15 | 0.68 | 0.94 | 0.04 | -0.08 | 0 | -0.01 | -0.08 | 4.78 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 6.1 | 6.55 | 5.96 | 6.1 | +0.08 | +1.33 | 9.8 | 11.1 | 0.51 | 0.7 | 0.03 | +0.43 | 0 | +0.02 | +0.45 | 4.79 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 7 | 7.5 | 6 | 6.02 | -0.99 | -14.1 | 21.4 | 22.5 | 1.13 | 1.55 | 0.08 | -0.33 | 0 | -0.08 | -0.41 | 4.69 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 7.1 | 7.88 | 6.87 | 7.01 | -0.08 | -1.13 | 14.2 | 35.1 | 1.52 | 2.56 | 0.11 | -0.45 | 0 | +0.05 | -0.4 | 4.77 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 8.4 | 8.46 | 6 | 7.09 | -0.86 | -10.8 | 30.9 | 45.6 | 1.98 | 3.46 | 0.15 | -0.44 | 0 | +0.03 | -0.42 | 4.88 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 5.5 | 7.95 | 5.4 | 7.95 | +2.39 | +43 | 45.9 | 53.7 | 2.98 | 3.57 | 0.2 | +0.37 | 0 | -0.03 | +0.34 | 4.98 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.23 | 7.1 | 5.02 | 5.56 | +0.36 | +6.92 | 40 | 40.7 | 1.85 | 2.5 | 0.11 | +0.26 | 0 | +0.01 | +0.27 | 4.92 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 4.11 | 6 | 3.94 | 5.2 | +1 | +23.8 | 49 | 28.6 | 1.3 | 1.48 | 0.07 | +0.07 | 0 | +0.02 | +0.09 | 4.86 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 4.48 | 4.8 | 4.15 | 4.2 | -0.2 | -4.55 | 14.8 | 4.64 | 0.23 | 0.21 | 0.01 | 0 | 0 | +0.01 | +0.01 | 4.84 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 5.05 | 5.25 | 4.31 | 4.4 | -0.52 | -10.6 | 19.1 | 7.34 | 0.49 | 0.36 | 0.02 | -0.17 | 0 | 0 | -0.17 | 4.84 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 4.99 | 5.48 | 4.45 | 4.92 | +0.17 | +3.58 | 21.7 | 15.1 | 0.65 | 0.75 | 0.03 | +0.08 | 0 | -0.01 | +0.06 | 4.88 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 4.88 | 6.05 | 4.55 | 4.75 | +0.07 | +1.5 | 32.1 | 13.9 | 0.69 | 0.73 | 0.04 | +0 | 0 | -0.04 | -0.03 | 4.87 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 6.1 | 6.4 | 3.81 | 4.68 | -1.32 | -22 | 43.2 | 11.1 | 0.51 | 0.54 | 0.02 | -0.15 | 0 | -0.02 | -0.18 | 4.86 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 9.4 | 9.4 | 5.68 | 6 | -3.12 | -34.2 | 40.8 | 16.2 | 0.77 | 1.21 | 0.06 | -0.19 | 0 | -0.02 | -0.21 | 4.9 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 8.8 | 9.3 | 7.77 | 9.12 | +0.26 | +2.93 | 17.3 | 18.9 | 0.9 | 1.64 | 0.08 | -0.38 | 0 | +0.01 | -0.38 | 4.95 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 9.61 | 10.2 | 8.02 | 8.86 | -0.75 | -7.8 | 22.7 | 26.6 | 1.21 | 2.46 | 0.11 | -0.6 | 0 | 0 | -0.6 | 5.04 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 12.3 | 13.1 | 9.1 | 9.61 | -2.59 | -21.2 | 32.8 | 38.1 | 1.81 | 4.33 | 0.21 | +0.07 | 0 | 0 | +0.07 | 5.18 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 12.4 | 14.5 | 11.4 | 12.2 | 0 | 0 | 25.4 | 128 | 6.09 | 16.9 | 0.8 | +0.02 | 0 | +0.05 | +0.06 | 5.16 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 9.95 | 14.3 | 9.42 | 12.2 | +2.66 | +27.9 | 51.2 | 139 | 6.63 | 16.9 | 0.8 | -0.21 | 0 | +0.02 | -0.19 | 5.7 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 9.19 | 10.2 | 8.85 | 9.54 | +0.31 | +3.36 | 14.6 | 25.2 | 1.2 | 2.37 | 0.11 | +1.27 | 0 | +0 | +1.27 | 5.75 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 8.26 | 9.6 | 8.15 | 9.23 | +1.06 | +13 | 17.7 | 12.9 | 0.92 | 1.15 | 0.08 | +0.1 | 0 | -0.06 | +0.04 | 5.45 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 8.4 | 9.3 | 8 | 8.17 | -0.2 | -2.39 | 15.5 | 14.2 | 0.64 | 1.22 | 0.06 | +0.03 | 0 | +0.06 | +0.09 | 5.43 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 8.91 | 9.3 | 7.88 | 8.37 | -0.54 | -6.06 | 15.9 | 12.5 | 0.6 | 1.07 | 0.05 | -0.11 | 0 | +0 | -0.1 | 5.42 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 8.9 | 10.3 | 8 | 8.91 | +0.11 | +1.25 | 26.1 | 32.9 | 1.5 | 3 | 0.14 | -0.26 | 0 | -0.02 | -0.28 | 5.45 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10 | 10.3 | 8 | 8.8 | -1.19 | -11.9 | 23 | 22.3 | 1.01 | 2.03 | 0.09 | -0.72 | 0 | +0.01 | -0.71 | 5.5 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 9.67 | 9.99 | 8.85 | 9.99 | +0.38 | +3.95 | 11.9 | 25.8 | 1.43 | 2.44 | 0.14 | +0.49 | 0 | +0.02 | +0.51 | 5.67 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 11.4 | 11.85 | 8.05 | 9.61 | -1.09 | -10.2 | 35.5 | 65.9 | 2.87 | 6.91 | 0.3 | +0 | 0 | -0.03 | -0.03 | 5.56 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 7.43 | 12.2 | 7.33 | 10.7 | +3.27 | +44 | 65.5 | 114 | 5.19 | 11.4 | 0.52 | +0.35 | 0 | -0.05 | +0.3 | 5.56 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 7.24 | 7.74 | 6.83 | 7.43 | +0.17 | +2.34 | 12.5 | 22.3 | 1.12 | 1.61 | 0.08 | +0.25 | 0 | +0.02 | +0.28 | 5.47 | -0.02 | 0 | 0 | 0 | 0 | 07M05 | 22 | 7.45 | 7.88 | 7.07 | 7.26 | -0.29 | -3.84 | 10.7 | 18.1 | 0.82 | 1.35 | 0.06 | +1.1 | 0 | -0.01 | +1.08 | 5.41 | -0.44 | 0.02 | 0 | 0 | 0 | 07M04 | 20 | 6.54 | 9.33 | 6.51 | 7.55 | +1.01 | +15.4 | 43.1 | 74.2 | 3.71 | 6.1 | 0.3 | +0.23 | 0 | +0.09 | +0.32 | 5.16 | -1.7 | 0.47 | -0.02 | 0 | 0 | 07M03 | 23 | 6.3 | 7.17 | 6.26 | 6.54 | +0.09 | +1.4 | 14.1 | 19.7 | 0.86 | 1.34 | 0.06 | -0.04 | 0 | +0 | -0.04 | 5.1 | -0.48 | 2.16 | 0 | 0.02 | 0.74 | 07M02 | 12 | 6.76 | 6.83 | 5.96 | 6.45 | -0.3 | -4.44 | 12.9 | 8.37 | 0.7 | 0.53 | 0.04 | +0.26 | 0 | 0 | +0.25 | 5.11 | -0.22 | 2.64 | 0 | 0.02 | 0.61 | 07M01 | 22 | 7.45 | 7.54 | 6.3 | 6.75 | -0.7 | -9.4 | 16.6 | 10.8 | 0.49 | 0.75 | 0.03 | +0.01 | 0 | -0.01 | +0 | 5.05 | -0.18 | 2.86 | 0 | 0.02 | 0.56 | 06M12 | 21 | 6.45 | 7.9 | 6.38 | 7.45 | +1.02 | +15.9 | 23.6 | 38.5 | 1.83 | 2.81 | 0.13 | +0.02 | 0 | +0.07 | +0.08 | 5.05 | -1.17 | 3.04 | 0 | 0.02 | 0.53 | 06M11 | 22 | 5.89 | 6.58 | 5.7 | 6.43 | +0.54 | +9.17 | 14.9 | 17.2 | 0.78 | 1.06 | 0.05 | +0.75 | 0 | -0.03 | +0.72 | 5.04 | -0.44 | 4.21 | 0 | 0.02 | 0.38 | 06M10 | 20 | 5.1 | 7 | 5.08 | 5.89 | +0.84 | +16.6 | 38 | 21.9 | 1.1 | 1.37 | 0.07 | 0 | 0 | -0.04 | -0.04 | 4.87 | -0.55 | 4.66 | 0 | 0.02 | 0.34 | 06M09 | 21 | 5.08 | 5.23 | 4.41 | 5.05 | -0.13 | -2.51 | 15.8 | 6.46 | 0.31 | 0.32 | 0.02 | +0 | 0 | +0.02 | +0.02 | 4.87 | -1.06 | 5.2 | -0.05 | 0.02 | 0.31 | 06M08 | 23 | 6.1 | 6.1 | 5.05 | 5.18 | -0.8 | -13.4 | 17.6 | 5.2 | 0.23 | 0.29 | 0.01 | +0.19 | 0 | -0.03 | +0.16 | 4.87 | -0.6 | 6.26 | 0 | 0.07 | 1.1 | 06M07 | 21 | 6.5 | 6.61 | 5.81 | 5.98 | -0.52 | -8 | 12.3 | 5.48 | 0.26 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 4.82 | -0.7 | 6.86 | 0 | 0.07 | 1.01 | 06M06 | 22 | 7.1 | 7.28 | 5.91 | 6.5 | -0.58 | -8.19 | 19.4 | 13.5 | 0.61 | 0.87 | 0.04 | 0 | 0 | +0.03 | +0.03 | 4.81 | -2.57 | 7.56 | -0.04 | 0.07 | 0.91 | 06M05 | 21 | 6.95 | 8.68 | 6.7 | 7.08 | +0.18 | +2.61 | 28.7 | 60.5 | 2.88 | 4.7 | 0.22 | +0.2 | 0 | +0.02 | +0.22 | 4.81 | +0.06 | 10.1 | +0.09 | 0.11 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 6.5 | 8.12 | 6.5 | 6.9 | +0.5 | +7.81 | 25.3 | 53 | 2.79 | 3.92 | 0.21 | +0.47 | 0 | +0.02 | +0.49 | 4.77 | +0.06 | 10.1 | -0.1 | 0.02 | 0.19 | 06M03 | 23 | 6.15 | 6.56 | 5.42 | 6.4 | +0.24 | +3.9 | 18.5 | 22.1 | 0.96 | 1.33 | 0.06 | 0 | 0 | -0.03 | -0.03 | 4.66 | -1.81 | 10 | -0.01 | 0.12 | 1.21 | 06M02 | 17 | 5.72 | 6.95 | 5.72 | 6.16 | +0.47 | +8.26 | 21.6 | 37.9 | 2.23 | 2.5 | 0.15 | +0.02 | 0 | +0.03 | +0.06 | 4.66 | -1.51 | 11.9 | -0.04 | 0.13 | 1.07 | 06M01 | 18 | 5.75 | 6.06 | 5.4 | 5.69 | -0.07 | -1.22 | 11.5 | 17.7 | 0.98 | 1.01 | 0.06 | +0.52 | 0 | -0.06 | +0.47 | 4.65 | -0.43 | 13.4 | -0.22 | 0.16 | 1.23 | 05M12 | 22 | 5.64 | 6.16 | 5.23 | 5.76 | +0.15 | +2.67 | 16.6 | 20.9 | 0.95 | 1.19 | 0.05 | +0.02 | 0 | +0.06 | +0.08 | 4.53 | -2.01 | 13.8 | +0.15 | 0.38 | 2.75 | 05M11 | 22 | 5.99 | 6.25 | 5.4 | 5.61 | -0.24 | -4.1 | 14.5 | 14.9 | 0.68 | 0.87 | 0.04 | -0.1 | 0 | -0.03 | -0.13 | 4.52 | -0.84 | 15.8 | +0 | 0.23 | 1.47 | 05M10 | 20 | 8.23 | 8.23 | 5.47 | 5.85 | -2.25 | -27.8 | 34.1 | 15.6 | 0.78 | 1.04 | 0.05 | +0 | 0 | +0.05 | +0.06 | 4.55 | -4.73 | 16.7 | -0.06 | 0.23 | 1.36 | 05M09 | 21 | 8.6 | 9.4 | 7.62 | 8.1 | -0.43 | -5.04 | 20.9 | 20.8 | 0.99 | 1.83 | 0.09 | -0.48 | 0 | -0.09 | -0.56 | 4.55 | -0.76 | 21.4 | -0.07 | 0.29 | 1.37 | 05M08 | 22 | 8.81 | 9.8 | 8.52 | 8.53 | -0.27 | -3.07 | 14.5 | 25.4 | 1.15 | 2.31 | 0.11 | -0.08 | 0 | 0 | -0.08 | 4.66 | -1.3 | 22.2 | -1.18 | 0.36 | 1.64 | 05M07 | 20 | 9.6 | 10 | 8.71 | 8.8 | -1 | -10.2 | 13.2 | 34.8 | 1.74 | 3.29 | 0.16 | +0.52 | 0 | -0.85 | -0.33 | 4.68 | -0.23 | 23.5 | -0.27 | 1.55 | 6.58 | 05M06 | 22 | 8.45 | 11.05 | 8.41 | 9.8 | +1.37 | +16.3 | 31.3 | 89.8 | 4.08 | 9.23 | 0.42 | +1.49 | 0 | +0.9 | +2.39 | 4.56 | +3.26 | 23.8 | +1.37 | 1.84 | 7.73 | 05M05 | 21 | 9.6 | 9.84 | 8.06 | 8.43 | -1.37 | -14 | 18.2 | 29.2 | 1.39 | 2.59 | 0.12 | -0.07 | -0.28 | +0.03 | -0.32 | 4.48 | -1.32 | 20.5 | +0.22 | 0.46 | 2.26 | 05M04 | 20 | 12.55 | 12.8 | 9.11 | 9.8 | -2.7 | -21.6 | 29.5 | 35.2 | 1.76 | 3.86 | 0.19 | +0.23 | -1.5 | -0.01 | -1.28 | 5.07 | -2.24 | 21.8 | -0.08 | 0.24 | 1.09 | 05M03 | 23 | 16.7 | 16.9 | 12.5 | 12.5 | -4.1 | -24.7 | 26.5 | 69.5 | 3.02 | 10.3 | 0.45 | -0.16 | -7.1 | -0.95 | -8.2 | 5.01 | -1.67 | 24.1 | -1.82 | 0.34 | 1.4 | 05M02 | 13 | 15.5 | 16.8 | 14.85 | 16.6 | +1.2 | +7.79 | 12.7 | 93.8 | 7.22 | 15 | 1.15 | -0.58 | +8.52 | +0.87 | +8.81 | 5.05 | +2.11 | 25.8 | -0.06 | 2.16 | 8.37 | 05M01 | 21 | 16 | 16.5 | 14 | 15.4 | -0.6 | -3.75 | 15.6 | 115 | 5.48 | 18 | 0.86 | +0.16 | 0 | -0.71 | -0.55 | 5.19 | -2.91 | 23.7 | -0.25 | 2.22 | 9.37 | 04M12 | 23 | 14.5 | 17.9 | 14.25 | 16 | +1.25 | +8.47 | 24.7 | 320 | 13.9 | 53 | 2.3 | +0.38 | -0.3 | +0.71 | +0.79 | 5.15 | +10.2 | 26.6 | +0.2 | 2.46 | 9.27 | 04M11 | 22 | 12.7 | 14.9 | 12.05 | 14.75 | +2.1 | +16.6 | 22.5 | 114 | 5.19 | 15.6 | 0.71 | -0.04 | -1.08 | +0.02 | -1.1 | 5.06 | +4.78 | 16.4 | +1.43 | 2.28 | 13.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.9 | 16.8 | 12.65 | 12.65 | -3.35 | -20.9 | 25.9 | 111 | 5.53 | 17 | 0.85 | +0.1 | -0.2 | +0.04 | -0.06 | 5.07 | +11.7 | 11.7 | +0.85 | 0.85 | 7.28 | 04M09 | 21 | 11.3 | 16.8 | 11.05 | 16 | +4.8 | +42.9 | 51.3 | 148 | 7.05 | 21 | 1 | +0.23 | +1.93 | +0.01 | +2.17 | 5.05 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 9.7 | 11.5 | 8.4 | 11.2 | +1.5 | +15.5 | 32 | 24.7 | 1.24 | 2.56 | 0.13 | +0.03 | 0 | -0.04 | 0 | 4.99 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 9.75 | 11.2 | 9.3 | 9.7 | 0 | 0 | 19.6 | 25.7 | 1.17 | 2.67 | 0.12 | +0.04 | 0 | 0 | +0.03 | 4.99 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 10 | 10.35 | 8.7 | 9.7 | -0.15 | -1.52 | 16.8 | 21.7 | 1.03 | 2.09 | 0.1 | +0 | 0 | +0.08 | +0.08 | 4.98 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 9.75 | 10.3 | 8.4 | 9.85 | +0.1 | +1.03 | 19.5 | 24.1 | 1.15 | 2.29 | 0.11 | -0.66 | 0 | -0.1 | -0.76 | 4.98 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|