|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 11.7 | +0.05 | +0.43% | 1.28% | 11.7 | 11.85 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 132.1萬 | 100 | 1.1張/筆 | 11.76元 | 1.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 120.4萬 | 75 | 1.4張/筆 | 11.77元 | -0.05 (-0.43%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.43%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 11.75元 (-0.45元/ -3.69%) | 成交均張: 256張/日 | 成交均額: 308萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35低 | 近3季新低 | 連2跌 (-0.55元/ -4.47%) | 第8低 | 近6季新低 | 第65高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.75 | 11.9 | 12.2 | 12.2 | 11.8 | 11.65 | 10.15 | 10.15 | 20.8 | 9.05 | 16.55 | 6.12 | - | 12.3 | 漲跌價 | 0 | -0.15 | -0.45 | -0.45 | -0.05 | +0.1 | +1.6 | +1.6 | -9.05 | +2.7 | -4.8 | +5.63 | - | -0.55 | 漲跌幅 | 0% | -1.26% | -3.69% | -3.69% | -0.42% | +0.86% | +15.8% | +15.8% | -43.5% | +29.8% | -29% | +92% | - | -4.47% | 振幅 | 1.7% | 2.52% | 4.92% | 7.38% | 9.75% | 11.2% | 45.8% | 61.3% | 70.8% | 207% | 134% | 2051% | - | 9.35% | 成交張數 | 348 | 629 | 2,472 | 5,345 | 2.15萬 | 4.4萬 | 12.7萬 | 18.1萬 | 42.6萬 | 75.6萬 | 175萬 | 293萬 | - | 2.57萬 | 成交金額 | 410萬 | 741萬 | 2,923萬 | 6,443萬 | 2.59億 | 5.31億 | 15.4億 | 20.7億 | 56.6億 | 93.1億 | 221億 | 633億 | - | 3.09億 | 週轉率 | 0.38% | 0.69% | 2.7% | 5.83% | 23.4% | 48% | 138% | 197% | 465% | 825% | 1914% | 3195% | - | 28% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.3 | 12.5 | 11.6 | 11.75 | -0.45 | -3.69 | 7.38 | 4.61 | 0.26 | 0.55 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.99 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 12.55 | 12.75 | 11.6 | 12.2 | -0.1 | -0.81 | 9.35 | 21.1 | 0.38 | 2.53 | 0.05 | +0.61 | 0 | 0 | +0.61 | 1.01 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 11.3 | 12.9 | 11.3 | 12.3 | +1 | +8.85 | 14.2 | 30.6 | 0.49 | 3.72 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.35 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 13.35 | 13.45 | 10.8 | 11.3 | -1.7 | -13.1 | 20.4 | 27.3 | 0.43 | 3.36 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 10.7 | 14.1 | 9.4 | 13 | +2 | +18.2 | 42.7 | 50 | 0.85 | 5.97 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.11 | 11.5 | 7.88 | 11 | +2.9 | +35.8 | 44.7 | 19.8 | 0.37 | 1.98 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8.76 | 9.3 | 8.1 | 8.1 | -0.66 | -7.53 | 13.7 | 5.07 | 0.08 | 0.43 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.43 | 10.5 | 8.49 | 8.76 | -0.67 | -7.1 | 21.3 | 12 | 0.19 | 1.16 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 11.75 | 12.4 | 8.93 | 9.43 | -2.52 | -21.1 | 29 | 13.2 | 0.22 | 1.39 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.15 | 14.15 | 11.15 | 11.95 | -2.1 | -14.9 | 21.4 | 18.9 | 0.34 | 2.37 | 0.04 | -0.17 | 0 | +0 | -0.17 | 4 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.5 | 14.4 | 9.2 | 14.05 | +2.55 | +22.2 | 45.2 | 55.1 | 0.86 | 6.92 | 0.11 | -0.06 | 0 | +0 | -0.06 | 4.19 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 16.3 | 18.25 | 11 | 11.5 | -4.3 | -27.2 | 45.9 | 70.6 | 1.1 | 10.8 | 0.17 | -0.38 | 0 | 0 | -0.38 | 4.26 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 11.1 | 22.6 | 11.05 | 15.8 | +4.85 | +44.3 | 105 | 183 | 3 | 29.5 | 0.48 | -0.23 | 0 | 0 | -0.23 | 4.68 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.45 | 12.5 | 9 | 10.95 | +0.65 | +6.31 | 34 | 82.7 | 1.5 | 9.01 | 0.16 | +0.78 | 0 | 0 | +0.78 | 4.92 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.15 | 10.95 | 6.2 | 10.3 | +3.15 | +44.1 | 66.4 | 62.9 | 1 | 5.78 | 0.09 | +0.06 | 0 | 0 | +0.06 | 4.08 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.3 | 8.34 | 6.02 | 7.15 | +0.95 | +15.3 | 37.4 | 21.5 | 0.33 | 1.54 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.02 | -0.05 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5 | 6.98 | 4.91 | 6.2 | +1.2 | +24 | 41.4 | 9.56 | 0.16 | 0.57 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.04 | -0.04 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 8.18 | 8.38 | 3.87 | 5 | -3.16 | -38.7 | 55.3 | 12 | 0.21 | 0.8 | 0.01 | -0.24 | 0 | -0.01 | -0.26 | 4 | -0.65 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.04 | 9.7 | 7.52 | 8.16 | -1.11 | -12 | 23.5 | 22.2 | 0.35 | 1.9 | 0.03 | +0.25 | 0 | +0.01 | +0.26 | 4.27 | -0.6 | 0.74 | 0 | 0 | 0 | 19Q3 | 63 | 6.9 | 10.5 | 6.77 | 9.27 | +2.37 | +34.3 | 54.1 | 25.8 | 0.41 | 2.28 | 0.04 | +0.11 | 0 | +0 | +0.11 | 4 | -0.74 | 1.34 | 0 | 0 | 0 | 19Q2 | 61 | 8.51 | 9.76 | 6.55 | 6.9 | -1.65 | -19.3 | 37.5 | 15.9 | 0.26 | 1.33 | 0.02 | -0.13 | 0 | +0 | -0.13 | 4.1 | -1.81 | 2.08 | -0.01 | 0 | 0 | 19Q1 | 54 | 6.14 | 9.87 | 6.02 | 8.55 | +2.41 | +39.3 | 62.7 | 25.9 | 0.48 | 2.1 | 0.04 | -0.01 | 0 | +0.16 | +0.15 | 4.39 | -0.19 | 3.89 | +0.01 | 0.01 | 0.31 | 18Q4 | 65 | 8.2 | 8.2 | 5.85 | 6.14 | -1.97 | -24.3 | 29 | 25 | 0.39 | 1.62 | 0.02 | -0.2 | 0 | -0.16 | -0.36 | 4.4 | -0.91 | 4.07 | -0.02 | 0 | 0 | 18Q3 | 64 | 10.55 | 11.2 | 7.84 | 8.11 | -2.39 | -22.8 | 32 | 27.9 | 0.44 | 2.71 | 0.04 | +0.17 | 0 | 0 | +0.17 | 4.61 | -0.94 | 4.98 | -0.29 | 0.02 | 0.38 | 18Q2 | 60 | 9.34 | 14.8 | 8.7 | 10.5 | +1.09 | +11.6 | 64.8 | 138 | 2.3 | 16.7 | 0.28 | +0.1 | 0 | 0 | +0.1 | 4.57 | -1.9 | 5.92 | +0.31 | 0.31 | 5.17 | 18Q1 | 58 | 8.93 | 10.4 | 7.81 | 9.41 | +0.5 | +5.61 | 29.1 | 33.3 | 0.57 | 3.17 | 0.05 | +0.1 | 0 | 0 | +0.1 | 4.23 | -0.75 | 7.83 | -0.01 | 0 | 0 | 17Q4 | 62 | 8.94 | 10.3 | 8.65 | 8.91 | -0.03 | -0.34 | 18.5 | 18.5 | 0.3 | 1.77 | 0.03 | +0.16 | 0 | 0 | +0.16 | 4.33 | +2.51 | 8.59 | +0.01 | 0.01 | 0.12 | 17Q3 | 66 | 10.1 | 10.2 | 7.67 | 8.94 | -1.11 | -11 | 25.2 | 28 | 0.42 | 2.61 | 0.04 | -0.22 | 0 | 0 | -0.22 | 4.16 | +0.01 | 6.08 | -0.11 | 0 | 0.05 | 17Q2 | 61 | 11.4 | 11.4 | 9.85 | 10.05 | -1.2 | -10.7 | 13.8 | 24.2 | 0.4 | 2.54 | 0.04 | +0.25 | 0 | 0 | +0.25 | 4.51 | -0.15 | 6.07 | +0.06 | 0.12 | 1.93 | 17Q1 | 57 | 10.55 | 12.15 | 10.25 | 11.25 | +0.75 | +7.14 | 18.1 | 58 | 1.02 | 6.57 | 0.12 | -0.01 | 0 | 0 | -0.01 | 4.13 | +0.75 | 6.24 | -0.14 | 0.06 | 0.93 | 16Q4 | 64 | 13.2 | 13.2 | 9.2 | 10.5 | -2.3 | -18 | 31.2 | 36.8 | 0.57 | 4.12 | 0.06 | +0.06 | 0 | 0 | +0.06 | 4.42 | +0.09 | 5.49 | -0.71 | 0.2 | 3.61 | 16Q3 | 62 | 14.1 | 15.1 | 10.4 | 12.8 | -0.75 | -5.54 | 34.7 | 134 | 2.16 | 17.5 | 0.28 | -0.44 | 0 | 0 | -0.44 | 4.09 | -1.54 | 5.41 | -1.42 | 0.9 | 16.7 | 16Q2 | 61 | 8.6 | 13.55 | 7.26 | 13.55 | +4.95 | +57.6 | 73.1 | 78.8 | 1.29 | 8.31 | 0.14 | -0.03 | 0 | 0 | -0.03 | 4.46 | +1.44 | 6.42 | +1.77 | 1.98 | 30.8 | 16Q1 | 57 | 7.22 | 11.4 | 5.88 | 8.6 | +1.38 | +19.1 | 76.5 | 41.7 | 0.73 | 3.75 | 0.07 | +0.1 | 0 | 0 | +0.1 | 4.49 | +0.22 | 4.99 | +0.19 | 0.21 | 4.19 | 15Q4 | 65 | 7.29 | 9.05 | 6.85 | 7.22 | +0.02 | +0.28 | 30.6 | 24.4 | 0.38 | 1.93 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.38 | +1.12 | 4.76 | -0.06 | 0.02 | 0.42 | 15Q3 | 63 | 7.89 | 8.16 | 3.91 | 7.2 | -0.64 | -8.16 | 54.2 | 22.9 | 0.36 | 1.48 | 0.02 | -0.12 | 0 | 0 | -0.12 | 4.35 | -2.71 | 3.65 | +0.09 | 0.08 | 2.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.75 | 14 | 7 | 7.84 | -5.91 | -43 | 50.9 | 21.6 | 0.35 | 2.24 | 0.04 | +0.18 | 0 | 0 | +0.18 | 4.48 | -1.9 | 6.43 | -0.01 | 0.01 | 0.09 | 15Q1 | 55 | 16.3 | 16.85 | 13.5 | 13.75 | -2.45 | -15.1 | 20.7 | 29.4 | 0.53 | 4.39 | 0.08 | +0.01 | 0 | +0.08 | +0.09 | 4.29 | -0.43 | 8.33 | -0.08 | 0.01 | 0.17 | 14Q4 | 66 | 17.4 | 18.2 | 12.6 | 16.2 | -1.1 | -6.36 | 32.4 | 49.5 | 0.75 | 7.34 | 0.11 | -0.78 | 0 | 0 | -0.78 | 4.25 | -1 | 8.76 | -0.01 | 0.09 | 1.05 | 14Q3 | 64 | 17.7 | 26 | 17.05 | 17.3 | -0.2 | -1.14 | 51.1 | 149 | 2.33 | 32.3 | 0.5 | +0.87 | 0 | -0.14 | +0.73 | 5.11 | +0.23 | 9.76 | 0 | 0.1 | 1.06 | 14Q2 | 62 | 17.6 | 19.2 | 15.65 | 17.5 | -0.05 | -0.28 | 20.2 | 44.9 | 0.72 | 7.93 | 0.13 | -0.18 | 0 | +0.06 | -0.12 | 4.13 | -0.52 | 9.26 | +0.09 | 0.09 | 1 | 14Q1 | 56 | 15.75 | 19.15 | 15.7 | 17.55 | +2.05 | +13.2 | 22.3 | 36.9 | 0.66 | 6.5 | 0.12 | +0.15 | 0 | 0 | +0.15 | 4.05 | +1.25 | 9.79 | -0.09 | 0 | 0 | 13Q4 | 65 | 17.8 | 19.25 | 13.7 | 15.5 | -2.2 | -12.4 | 31.4 | 38.9 | 0.6 | 6.53 | 0.1 | -0.17 | 0 | 0 | -0.17 | 4.25 | -0.41 | 8.54 | -0.2 | 0.09 | 1.07 | 13Q3 | 64 | 21.2 | 22.6 | 17.1 | 17.7 | -3.45 | -16.3 | 26 | 73.8 | 1.15 | 14.2 | 0.22 | -0.08 | 0 | +0.21 | +0.13 | 4.21 | +0.53 | 8.94 | -0.26 | 0.29 | 3.2 | 13Q2 | 61 | 17.6 | 27.9 | 17 | 21.15 | +3.7 | +21.2 | 62.5 | 239 | 3.91 | 54.3 | 0.89 | +0.17 | 0 | -0.21 | -0.05 | 4.29 | +2.19 | 8.42 | +0.4 | 0.55 | 6.49 | 13Q1 | 56 | 13.5 | 18.2 | 13.15 | 17.45 | +3.75 | +27.4 | 36.9 | 71.5 | 1.28 | 11.8 | 0.21 | +0.04 | 0 | +0 | +0.04 | 4.28 | +2.44 | 6.23 | -0.22 | 0.14 | 2.31 | 12Q4 | 65 | 16.4 | 16.65 | 10.7 | 13.7 | -2.7 | -16.5 | 36.3 | 19.2 | 0.3 | 2.61 | 0.04 | -0.03 | 0 | 0 | -0.03 | 4.16 | +0.03 | 3.79 | +0.12 | 0.36 | 9.6 | 12Q3 | 64 | 20.3 | 21.05 | 16.1 | 16.4 | -3.55 | -17.8 | 24.8 | 28.9 | 0.45 | 5.2 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.18 | -0.68 | 3.76 | -0.19 | 0.24 | 6.44 | 12Q2 | 63 | 16.25 | 21.2 | 13.8 | 19.95 | +3.3 | +19.8 | 44.4 | 48.4 | 0.77 | 8.87 | 0.14 | +0 | 0 | 0 | +0 | 0.24 | +0.06 | 4.33 | +0.22 | 0.42 | 9.62 | 12Q1 | 58 | 14.5 | 22.35 | 13.6 | 16.65 | +1.9 | +12.9 | 59.3 | 31.1 | 0.54 | 5.83 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0 | -0.1 | 4.27 | -0.32 | 0.2 | 4.57 | 11Q4 | 64 | 19 | 21.7 | 11.8 | 14.75 | -4.65 | -24 | 51 | 36.7 | 0.57 | 6.43 | 0.1 | -0.14 | 0 | 0 | -0.14 | 0 | -1.14 | 4.38 | -0.95 | 0.51 | 11.7 | 11Q3 | 65 | 24.7 | 24.9 | 13.4 | 19.4 | -5 | -20.5 | 47.1 | 50.9 | 0.78 | 9.68 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.15 | -1.07 | 5.53 | +0.45 | 1.46 | 26.5 | 11Q2 | 61 | 37.95 | 38.45 | 23.7 | 24.4 | -13.55 | -35.7 | 38.9 | 33.3 | 0.55 | 10 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0 | +0.14 | 6.59 | +0.53 | 1.02 | 15.4 | 11Q1 | 57 | 36.9 | 48.8 | 33.05 | 37.95 | +1.05 | +2.85 | 42.7 | 58.5 | 1.03 | 24.2 | 0.43 | -0.02 | 0 | -0.04 | -0.06 | 0 | -0.01 | 6.45 | -0.04 | 0.49 | 7.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.8 | 53.8 | 35.25 | 36.9 | -17.2 | -31.8 | 34.3 | 68.6 | 1.04 | 28.7 | 0.44 | -0.05 | 0 | -0.04 | -0.09 | 0 | +0.62 | 6.47 | +0.12 | 0.53 | 8.24 | 10Q3 | 65 | 67.7 | 83.7 | 48.6 | 54.1 | -13.6 | -20.1 | 51.8 | 40.9 | 0.63 | 27.1 | 0.42 | -1.36 | 0 | -0.08 | -1.43 | 0.08 | +1.47 | 5.84 | +0.19 | 0.41 | 7.08 | 10Q2 | 63 | 95.8 | 99 | 55.5 | 67.7 | -27.3 | -28.7 | 45.8 | 41.4 | 0.66 | 32.8 | 0.52 | -0.01 | 0 | +0.01 | 0 | 0.01 | +0.02 | 4.37 | -0.22 | 0.23 | 5.2 | 10Q1 | 57 | 119.5 | 127.5 | 77.1 | 95 | -17 | -15.2 | 45 | 95.1 | 1.67 | 96 | 1.68 | -0.07 | 0 | +0.02 | -0.04 | 0.05 | -0.11 | 4.34 | -0.8 | 0.45 | 10.4 | 09Q4 | 53 | 3.53 | 112 | 3.43 | 112 | +108.47 | +3073 | 3076 | 84.2 | 1.59 | 55.1 | 1.04 | +0.08 | 0 | 0 | +0.08 | 0.2 | +3.22 | 4.46 | +1.21 | 1.26 | 28.2 | 09Q3 | 65 | 2.6 | 4.31 | 2.09 | 3.53 | +1.03 | +41.2 | 88.8 | 10.4 | 0.16 | 0.32 | 0 | +0.03 | 0 | 0 | +0.03 | 0 | -1.26 | 4.28 | -0.15 | 0.05 | 1.17 | 09Q2 | 63 | 4.9 | 6.84 | 2 | 2.5 | -2.53 | -50.3 | 96.2 | 174 | 2.77 | 9.41 | 0.15 | -0.42 | 0 | 0 | -0.42 | 0 | -7.2 | 5.54 | -0.47 | 0.2 | 3.61 | 09Q1 | 57 | 3.7 | 6.25 | 2.95 | 5.03 | +1.49 | +42.1 | 93.2 | 159 | 2.8 | 7.92 | 0.14 | -2.89 | 0 | 0 | -2.89 | 0.51 | +6.43 | 12.8 | +0.63 | 0.67 | 5.22 | 08Q4 | 65 | 7.15 | 7.83 | 2.27 | 3.54 | -3.28 | -48.1 | 81.5 | 25.1 | 0.39 | 1.02 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.95 | -0.65 | 6.36 | 0 | 0.04 | 0.57 | 08Q3 | 64 | 11.65 | 12.8 | 5.74 | 6.82 | -4.83 | -41.5 | 60.6 | 35.2 | 0.55 | 3.6 | 0.06 | +0.7 | 0 | -0.35 | +0.36 | 3.89 | +1.09 | 7.01 | -0.08 | 0.04 | 0.58 | 08Q2 | 63 | 12.5 | 18.4 | 11 | 11.65 | -0.7 | -5.67 | 59.9 | 57 | 0.9 | 8.88 | 0.14 | -0.07 | 0 | +0.05 | -0.02 | 3.21 | +0.11 | 5.92 | +0.12 | 0.12 | 1.98 | 08Q1 | 57 | 12.95 | 13.95 | 12 | 12.35 | -0.6 | -4.63 | 15.1 | 14.6 | 0.26 | 1.88 | 0.03 | +0.39 | 0 | 0 | +0.39 | 3.33 | -2.18 | 5.81 | -0.02 | 0 | 0 | 07Q4 | 65 | 17.85 | 19.2 | 11.3 | 12.95 | -5.05 | -28.1 | 43.9 | 26 | 0.4 | 4.06 | 0.06 | +1.7 | 0 | 0 | +1.7 | 2.72 | -1.93 | 7.99 | +0.02 | 0.02 | 0.3 | 07Q3 | 63 | 28.5 | 31.9 | 16.3 | 18 | -10.7 | -37.3 | 54.4 | 104 | 1.65 | 28.4 | 0.45 | -2.29 | -0.11 | -0.35 | -2.75 | 0.6 | -2.43 | 9.9 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 28 | 33.2 | 24.95 | 28.7 | +1.05 | +3.8 | 29.8 | 157 | 2.54 | 46.2 | 0.75 | +1.72 | -0.55 | +0.35 | +1.52 | 4.42 | +1.19 | 12.3 | -0.34 | 0.02 | 0.15 | 07Q1 | 57 | 26.6 | 30.5 | 21.7 | 27.65 | +1.45 | +5.53 | 33.6 | 125 | 2.2 | 33.4 | 0.59 | +0.08 | +0.66 | 0 | +0.75 | 1.66 | -1.29 | 11.1 | +0.2 | 0.36 | 3.22 | 06Q4 | 63 | 18.7 | 29.7 | 18.25 | 26.2 | +7.7 | +41.6 | 61.9 | 147 | 2.34 | 36.7 | 0.58 | 0 | 0 | 0 | 0 | 1.51 | +3.16 | 12.2 | +0.13 | 0.15 | 1.2 | 06Q3 | 65 | 19.25 | 20.5 | 15.7 | 18.5 | -0.7 | -3.65 | 25 | 39 | 0.6 | 7.18 | 0.11 | 0 | 0 | 0 | 0 | 1.51 | -0.02 | 9.04 | +0.02 | 0.02 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.2 | 29.05 | 16.95 | 19.2 | -5.8 | -23.2 | 48.4 | 68.5 | 1.1 | 16.5 | 0.27 | 0 | -0.01 | -0.03 | -0.04 | 1.54 | -1 | 9.07 | -0.31 | 0 | 0.02 | 06Q1 | 58 | 25.75 | 36.05 | 23.7 | 25 | +0.9 | +3.73 | 51.2 | 107 | 1.84 | 31.4 | 0.54 | +0 | -0.03 | -1.02 | -1.05 | 2.37 | +2.53 | 10.1 | +0.22 | 0.31 | 3.08 | 05Q4 | 64 | 24.1 | 25.45 | 18.9 | 24.1 | +0.25 | +1.05 | 27.5 | 58.9 | 0.92 | 13.5 | 0.21 | +0 | -0.11 | -0.81 | -0.92 | 2.37 | +1.43 | 7.48 | +0.08 | 0.09 | 1.18 | 05Q3 | 63 | 35.5 | 44.5 | 22.3 | 23.85 | -11.65 | -32.8 | 62.5 | 103 | 1.63 | 36.3 | 0.58 | -0.12 | -2.64 | -4.34 | -7.1 | 2.36 | +6.1 | 6.11 | +0 | 0 | 0.07 | 05Q2 | 63 | 29 | 37.8 | 29 | 35.5 | +5.35 | +17.7 | 29.2 | 86.9 | 1.38 | 29.3 | 0.47 | -0.03 | +2.29 | +2.47 | +4.73 | 1.09 | | | | | | 05Q1 | 57 | 27.2 | 34.4 | 21 | 30.15 | +4.65 | +18.2 | 52.5 | 80.6 | 1.41 | 23 | 0.4 | +0.02 | +0.29 | -2.38 | -2.07 | 2.52 | | | | | | 04Q4 | 5 | 28 | 28.2 | 24.7 | 25.5 | -2.5 | -8.93 | 12.5 | 3.7 | 0.74 | 0.96 | 0.19 | +0.01 | 0 | -0.15 | -0.14 | 2.47 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|