|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 11.7 | +0.05 | +0.43% | 1.28% | 11.7 | 11.85 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 132.1萬 | 100 | 1.1張/筆 | 11.76元 | 1.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 120.4萬 | 75 | 1.4張/筆 | 11.77元 | -0.05 (-0.43%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.43%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 11.75元 (+0.05元/ +0.43%) | 成交張數: 112張 | 成交金額: 132萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2086低 | 近2日新高 | 首日上漲 (+0.05元/ +0.43%) | 第529低 | 近2日新高 | 第3894高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.75 | 11.9 | 12.2 | 12.2 | 11.8 | 11.65 | 10.15 | 10.15 | 20.8 | 9.05 | 16.55 | 6.12 | - | 12.3 | 漲跌價 | 0 | -0.15 | -0.45 | -0.45 | -0.05 | +0.1 | +1.6 | +1.6 | -9.05 | +2.7 | -4.8 | +5.63 | - | -0.55 | 漲跌幅 | 0% | -1.26% | -3.69% | -3.69% | -0.42% | +0.86% | +15.8% | +15.8% | -43.5% | +29.8% | -29% | +92% | - | -4.47% | 振幅 | 1.7% | 2.52% | 4.92% | 7.38% | 9.75% | 11.2% | 45.8% | 61.3% | 70.8% | 207% | 134% | 2051% | - | 9.35% | 成交張數 | 348 | 629 | 2,472 | 5,345 | 2.15萬 | 4.4萬 | 12.7萬 | 18.1萬 | 42.6萬 | 75.6萬 | 175萬 | 293萬 | - | 2.57萬 | 成交金額 | 410萬 | 741萬 | 2,923萬 | 6,443萬 | 2.59億 | 5.31億 | 15.4億 | 20.7億 | 56.6億 | 93.1億 | 221億 | 633億 | - | 3.09億 | 週轉率 | 0.38% | 0.69% | 2.7% | 5.83% | 23.4% | 48% | 138% | 197% | 465% | 825% | 1914% | 3195% | - | 28% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.7 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 112 | 100 | 1.12 | 0.01 | +8 | 0 | 0 | +8 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 11.8 | 11.85 | 11.7 | 11.7 | -0.05 | -0.43 | 1.28 | 102 | 75 | 1.36 | 0.01 | +19 | 0 | 0 | +19 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.8 | 11.9 | 11.75 | 11.75 | 0 | 0 | 1.28 | 134 | 80 | 1.67 | 0.02 | +4 | 0 | 0 | +4 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.7 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 81.2 | 83 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 12 | 12 | 11.7 | 11.7 | -0.2 | -1.68 | 2.52 | 199 | 127 | 1.57 | 0.02 | -6 | 0 | 0 | -6 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 11.95 | 12.05 | 11.6 | 11.9 | -0.1 | -0.83 | 3.75 | 556 | 230 | 2.42 | 0.07 | -41 | 0 | 0 | -41 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.8 | 12.15 | 11.75 | 12 | +0.15 | +1.27 | 3.38 | 229 | 129 | 1.78 | 0.03 | +8 | 0 | 0 | +8 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 11.75 | 11.9 | 11.75 | 11.85 | +0.1 | +0.85 | 1.28 | 155 | 97 | 1.59 | 0.02 | +16 | 0 | 0 | +16 | 1 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 11.8 | 11.85 | 11.65 | 11.75 | -0.15 | -1.26 | 1.68 | 493 | 226 | 2.18 | 0.06 | +34 | 0 | 0 | +34 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.2 | 12.2 | 11.85 | 11.9 | -0.3 | -2.46 | 2.87 | 411 | 188 | 2.19 | 0.05 | -20 | 0 | 0 | -20 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12.25 | 12.4 | 12.15 | 12.2 | -0.1 | -0.81 | 2.03 | 242 | 146 | 1.66 | 0.03 | -26 | 0 | 0 | -26 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 12.35 | 12.45 | 12.2 | 12.3 | -0.05 | -0.4 | 2.02 | 296 | 236 | 1.26 | 0.04 | -61 | 0 | 0 | -61 | 1 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.25 | 12.5 | 12.15 | 12.35 | +0.2 | +1.65 | 2.88 | 520 | 332 | 1.56 | 0.06 | +45 | 0 | 0 | +45 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 12.1 | 12.25 | 12.1 | 12.15 | +0.1 | +0.83 | 1.24 | 187 | 151 | 1.24 | 0.02 | +3 | 0 | 0 | +3 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.2 | 12.2 | 12.05 | 12.05 | -0.15 | -1.23 | 1.23 | 177 | 139 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12.15 | 12.2 | 12.05 | 12.2 | +0.05 | +0.41 | 1.23 | 109 | 93 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 12.35 | 12.35 | 12.15 | 12.15 | -0.1 | -0.82 | 1.63 | 229 | 148 | 1.55 | 0.03 | -9 | 0 | 0 | -9 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 12.3 | 12.35 | 12.2 | 12.25 | +0.05 | +0.41 | 1.23 | 379 | 204 | 1.86 | 0.05 | +15 | 0 | 0 | +15 | 1.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.3 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 267 | 165 | 1.62 | 0.03 | +17 | 0 | 0 | +17 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12.2 | 12.35 | 12.15 | 12.25 | +0.05 | +0.41 | 1.64 | 466 | 260 | 1.79 | 0.06 | -18 | 0 | 0 | -18 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 12.05 | 12.2 | 12.05 | 12.2 | +0.15 | +1.24 | 1.24 | 319 | 423 | 0.75 | 0.04 | +40 | 0 | 0 | +40 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 12.05 | 12.25 | 12 | 12.05 | 0 | 0 | 2.07 | 493 | 351 | 1.41 | 0.06 | -5 | 0 | 0 | -5 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.9 | 12.15 | 11.9 | 12.05 | +0.15 | +1.26 | 2.1 | 4,356 | 363 | 12 | 0.52 | +9 | 0 | 0 | +9 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.9 | 12 | 11.75 | 11.9 | -0.05 | -0.42 | 2.09 | 444 | 291 | 1.53 | 0.05 | +72 | 0 | 0 | +72 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 12 | 12.3 | 11.75 | 11.95 | +0.2 | +1.7 | 4.68 | 716 | 391 | 1.83 | 0.09 | +133 | 0 | 0 | +133 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 145 | 168 | 0.86 | 0.02 | -14 | 0 | 0 | -14 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.9 | 11.9 | 11.7 | 11.75 | +0.05 | +0.43 | 1.71 | 101 | 137 | 0.74 | 0.01 | -11 | 0 | 0 | -11 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.75 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 199 | 179 | 1.11 | 0.02 | -8 | 0 | 0 | -8 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.7 | 12 | 11.7 | 11.7 | 0 | 0 | 2.56 | 272 | 222 | 1.23 | 0.03 | -48 | 0 | 0 | -48 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.75 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 117 | 154 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.95 | 11.95 | 11.7 | 11.7 | -0.2 | -1.68 | 2.1 | 323 | 287 | 1.13 | 0.04 | -45 | 0 | 0 | -45 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 11.95 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 244 | 283 | 0.86 | 0.03 | +40 | 0 | +0 | +40 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 11.9 | 12 | 11.85 | 11.95 | +0.2 | +1.7 | 1.28 | 248 | 246 | 1.01 | 0.03 | +39 | 0 | 0 | +39 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11.9 | 12.05 | 11.7 | 11.75 | -0.15 | -1.26 | 2.94 | 545 | 308 | 1.77 | 0.06 | +56 | 0 | 0 | +56 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 12.25 | 12.25 | 11.85 | 11.9 | -0.2 | -1.65 | 3.31 | 460 | 316 | 1.46 | 0.06 | -39 | 0 | 0 | -39 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 12.05 | 12.15 | 11.95 | 12.1 | +0.05 | +0.41 | 1.66 | 318 | 175 | 1.82 | 0.04 | +99 | 0 | 0 | +99 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.1 | 12.2 | 11.85 | 12.05 | -0.05 | -0.41 | 2.89 | 464 | 260 | 1.79 | 0.06 | +12 | 0 | 0 | +12 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 12.4 | 12.45 | 12.05 | 12.1 | -0.1 | -0.82 | 3.28 | 454 | 281 | 1.62 | 0.06 | +49 | 0 | 0 | +49 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 12.5 | 12.5 | 12.15 | 12.2 | -0.1 | -0.81 | 2.85 | 446 | 290 | 1.54 | 0.05 | +43 | 0 | 0 | +43 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 12.75 | 12.75 | 12.3 | 12.3 | -0.1 | -0.81 | 3.63 | 797 | 457 | 1.74 | 0.1 | -6 | 0 | 0 | -6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 12.15 | 12.7 | 12 | 12.4 | +0.5 | +4.2 | 5.88 | 942 | 561 | 1.68 | 0.12 | -5 | 0 | 0 | -5 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 11.95 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 232 | 199 | 1.17 | 0.03 | +62 | 0 | 0 | +62 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 12.35 | 12.35 | 12 | 12 | -0.15 | -1.23 | 2.88 | 279 | 181 | 1.54 | 0.03 | +1 | 0 | 0 | +1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 12.4 | 12.4 | 12.1 | 12.15 | -0.1 | -0.82 | 2.45 | 326 | 256 | 1.27 | 0.04 | -10 | 0 | 0 | -10 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 12.45 | 12.45 | 12.2 | 12.25 | 0 | 0 | 2.04 | 403 | 253 | 1.59 | 0.05 | +31 | 0 | 0 | +31 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12.25 | 12.45 | 12.1 | 12.25 | +0.1 | +0.82 | 2.88 | 647 | 344 | 1.88 | 0.08 | -21 | 0 | 0 | -21 | 0.47 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 11.85 | 12.2 | 11.85 | 12.15 | +0.3 | +2.53 | 2.95 | 644 | 368 | 1.75 | 0.08 | +32 | 0 | 0 | +32 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11.6 | 11.85 | 11.6 | 11.85 | +0.25 | +2.16 | 2.16 | 231 | 188 | 1.23 | 0.03 | +71 | 0 | 0 | +71 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 11.6 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 216 | 146 | 1.48 | 0.03 | +10 | 0 | 0 | +10 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 11.75 | 11.75 | 11.65 | 11.65 | -0.1 | -0.85 | 0.85 | 99.3 | 85 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 11.8 | 11.8 | 11.65 | 11.75 | -0.05 | -0.42 | 1.27 | 180 | 108 | 1.67 | 0.02 | +2 | 0 | 0 | +2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 11.8 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 97.1 | 85 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11.85 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 145 | 113 | 1.29 | 0.02 | -9 | 0 | 0 | -9 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 12 | 12 | 11.7 | 11.7 | -0.05 | -0.43 | 2.55 | 118 | 82 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.75 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 106 | 76 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11.9 | 11.95 | 11.7 | 11.8 | 0 | 0 | 2.12 | 156 | 89 | 1.75 | 0.02 | +8 | 0 | 0 | +8 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 12 | 12 | 11.75 | 11.8 | -0.05 | -0.42 | 2.11 | 142 | 84 | 1.69 | 0.02 | -17 | 0 | 0 | -17 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.8 | 11.9 | 11.75 | 11.85 | +0.2 | +1.72 | 1.29 | 199 | 141 | 1.41 | 0.02 | +35 | 0 | 0 | +35 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11.8 | 11.8 | 11.65 | 11.65 | -0.05 | -0.43 | 1.28 | 137 | 87 | 1.58 | 0.02 | +4 | 0 | 0 | +4 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 11.65 | 11.8 | 11.6 | 11.7 | +0.05 | +0.43 | 1.72 | 180 | 110 | 1.64 | 0.02 | +9 | 0 | 0 | +9 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 11.85 | 11.85 | 11.65 | 11.65 | -0.05 | -0.43 | 1.71 | 136 | 114 | 1.19 | 0.02 | -12 | 0 | 0 | -12 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 11.65 | 11.8 | 11.6 | 11.7 | +0.05 | +0.43 | 1.72 | 217 | 120 | 1.8 | 0.03 | +5 | 0 | 0 | +5 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 11.9 | 11.9 | 11.65 | 11.65 | -0.25 | -2.1 | 2.1 | 333 | 201 | 1.66 | 0.04 | -24 | 0 | 0 | -24 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 12.05 | 12.05 | 11.85 | 11.9 | -0.15 | -1.24 | 1.66 | 171 | 123 | 1.39 | 0.02 | +6 | 0 | 0 | +6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12 | 12.1 | 11.9 | 12.05 | +0.2 | +1.69 | 1.69 | 267 | 162 | 1.65 | 0.03 | +63 | 0 | 0 | +63 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 11.85 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 148 | 96 | 1.54 | 0.02 | +2 | 0 | 0 | +2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11.9 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 201 | 119 | 1.69 | 0.02 | +16 | 0 | 0 | +16 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.8 | 11.95 | 11.7 | 11.9 | +0.15 | +1.28 | 2.13 | 234 | 152 | 1.54 | 0.03 | -4 | 0 | 0 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.95 | 11.95 | 11.75 | 11.75 | -0.15 | -1.26 | 1.68 | 276 | 155 | 1.78 | 0.03 | -40 | 0 | 0 | -40 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.8 | 11.95 | 11.75 | 11.9 | +0.05 | +0.42 | 1.69 | 262 | 149 | 1.76 | 0.03 | +8 | 0 | 0 | +8 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12.05 | 12.05 | 11.75 | 11.85 | 0 | 0 | 2.53 | 267 | 147 | 1.82 | 0.03 | -5 | 0 | 0 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 12 | 12 | 11.75 | 11.85 | -0.15 | -1.25 | 2.08 | 372 | 197 | 1.89 | 0.04 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.1 | 12.1 | 12 | 12 | -0.1 | -0.83 | 0.83 | 259 | 152 | 1.71 | 0.03 | -2 | 0 | 0 | -2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 12.55 | 12.55 | 12.1 | 12.1 | -0.2 | -1.63 | 3.66 | 265 | 173 | 1.53 | 0.03 | -16 | 0 | 0 | -16 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 12.6 | 12.6 | 12.25 | 12.3 | -0.15 | -1.2 | 2.81 | 459 | 254 | 1.81 | 0.06 | -46 | 0 | 0 | -46 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 12.35 | 12.45 | 12.15 | 12.45 | +0.25 | +2.05 | 2.46 | 571 | 311 | 1.84 | 0.07 | -33 | 0 | 0 | -33 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 12.25 | 12.4 | 12.05 | 12.2 | -0.05 | -0.41 | 2.86 | 568 | 299 | 1.9 | 0.07 | -16 | 0 | 0 | -16 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 12.45 | 12.45 | 12.05 | 12.25 | -0.35 | -2.78 | 3.17 | 840 | 503 | 1.67 | 0.1 | -61 | 0 | 0 | -61 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12 | 12.6 | 11.7 | 12.6 | -0.05 | -0.4 | 7.11 | 2,447 | 1,302 | 1.88 | 0.29 | +45 | 0 | 0 | +45 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 11.9 | 12.9 | 11.85 | 12.65 | +0.9 | +7.66 | 8.94 | 4,039 | 1,612 | 2.51 | 0.52 | +23 | 0 | 0 | +23 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11.7 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 146 | 101 | 1.45 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 11.75 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 96.3 | 71 | 1.36 | 0.01 | -10 | 0 | 0 | -10 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 11.75 | 11.8 | 11.6 | 11.7 | -0.1 | -0.85 | 1.69 | 284 | 132 | 2.15 | 0.03 | -50 | 0 | 0 | -50 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 88.1 | 95 | 0.93 | 0.01 | -7 | 0 | 0 | -7 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 11.8 | 11.9 | 11.7 | 11.75 | 0 | 0 | 1.7 | 226 | 150 | 1.5 | 0.03 | -8 | 0 | 0 | -8 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 11.8 | 11.9 | 11.75 | 11.75 | -0.05 | -0.42 | 1.27 | 214 | 125 | 1.71 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 11.9 | 12 | 11.7 | 11.8 | -0.1 | -0.84 | 2.52 | 411 | 221 | 1.86 | 0.05 | -1 | 0 | 0 | -1 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.15 | 12.25 | 11.85 | 11.9 | -0.15 | -1.24 | 3.32 | 255 | 173 | 1.47 | 0.03 | -35 | 0 | 0 | -35 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.3 | 12.4 | 12 | 12.05 | -0.15 | -1.23 | 3.28 | 332 | 205 | 1.62 | 0.04 | -46 | 0 | 0 | -46 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 12 | 12.3 | 11.95 | 12.2 | +0.35 | +2.95 | 2.95 | 762 | 365 | 2.09 | 0.09 | +58 | 0 | 0 | +58 | 0.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.95 | 12.05 | 11.8 | 11.85 | +0.05 | +0.42 | 2.12 | 272 | 138 | 1.97 | 0.03 | -15 | 0 | 0 | -15 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 11.8 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 202 | 135 | 1.5 | 0.02 | -10 | 0 | 0 | -10 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.85 | 11.85 | 11.7 | 11.75 | -0.15 | -1.26 | 1.26 | 251 | 142 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12.1 | 12.1 | 11.9 | 11.9 | 0 | 0 | 1.68 | 297 | 163 | 1.82 | 0.04 | +2 | 0 | 0 | +2 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 11.95 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 138 | 91 | 1.51 | 0.02 | +5 | 0 | 0 | +5 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.1 | 12.1 | 11.95 | 12 | +0.15 | +1.27 | 1.27 | 237 | 139 | 1.71 | 0.03 | -10 | 0 | 0 | -10 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 11.8 | 12.05 | 11.8 | 11.85 | -0.1 | -0.84 | 2.09 | 138 | 92 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 11.9 | 11.95 | 11.85 | 11.95 | +0.1 | +0.84 | 0.84 | 130 | 86 | 1.52 | 0.02 | +17 | 0 | 0 | +17 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 12 | 12 | 11.85 | 11.85 | -0.25 | -2.07 | 1.24 | 133 | 101 | 1.31 | 0.02 | +5 | 0 | 0 | +5 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.2 | 12.2 | 11.95 | 12.1 | -0.05 | -0.41 | 2.06 | 206 | 147 | 1.4 | 0.02 | +19 | 0 | 0 | +19 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.05 | 12.3 | 12.05 | 12.15 | +0.15 | +1.25 | 2.08 | 582 | 325 | 1.79 | 0.07 | +51 | 0 | 0 | +51 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.95 | 12 | 11.8 | 12 | +0.15 | +1.27 | 1.69 | 276 | 149 | 1.85 | 0.03 | +41 | 0 | 0 | +41 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.85 | 11.95 | 11.8 | 11.85 | -0.05 | -0.42 | 1.26 | 168 | 111 | 1.52 | 0.02 | +3 | 0 | 0 | +3 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.7 | 11.9 | 11.7 | 11.9 | +0.2 | +1.71 | 1.71 | 265 | 152 | 1.74 | 0.03 | +31 | 0 | 0 | +31 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.65 | 11.7 | 11.6 | 11.7 | 0 | 0 | 0.85 | 159 | 109 | 1.46 | 0.02 | +29 | 0 | 0 | +29 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.85 | 11.85 | 11.6 | 11.7 | -0.15 | -1.27 | 2.11 | 213 | 149 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 11.7 | 11.85 | 11.65 | 11.85 | +0.15 | +1.28 | 1.71 | 225 | 129 | 1.74 | 0.03 | +11 | 0 | 0 | +11 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.8 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 222 | 107 | 2.08 | 0.03 | -39 | 0 | 0 | -39 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.95 | 11.95 | 11.7 | 11.8 | 0 | 0 | 2.12 | 132 | 94 | 1.41 | 0.02 | -32 | 0 | 0 | -32 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 11.75 | 11.95 | 11.75 | 11.8 | -0.2 | -1.67 | 1.67 | 162 | 105 | 1.54 | 0.02 | -35 | 0 | 0 | -35 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 11.85 | 12 | 11.8 | 12 | 0 | 0 | 1.67 | 126 | 110 | 1.14 | 0.01 | -14 | 0 | 0 | -14 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 12.2 | 12.25 | 12 | 12 | 0 | 0 | 2.08 | 205 | 141 | 1.46 | 0.02 | +6 | 0 | 0 | +6 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 11.95 | 12 | 11.8 | 12 | +0.1 | +0.84 | 1.68 | 205 | 107 | 1.92 | 0.02 | +82 | 0 | 0 | +82 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 11.9 | 11.95 | 11.8 | 11.9 | +0.15 | +1.28 | 1.28 | 156 | 108 | 1.45 | 0.02 | +10 | 0 | 0 | +10 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 11.85 | 11.95 | 11.75 | 11.75 | -0.25 | -2.08 | 1.67 | 299 | 182 | 1.64 | 0.04 | +26 | 0 | 0 | +26 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 12.05 | 12.2 | 11.9 | 12 | +0.1 | +0.84 | 2.52 | 462 | 214 | 2.16 | 0.06 | +17 | 0 | 0 | +17 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11.75 | 11.9 | 11.7 | 11.9 | +0.15 | +1.28 | 1.7 | 237 | 114 | 2.08 | 0.03 | -2 | 0 | 0 | -2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.85 | 12.1 | 11.6 | 11.75 | -0.1 | -0.84 | 4.22 | 327 | 201 | 1.63 | 0.04 | -6 | 0 | 0 | -6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.95 | 12 | 11.8 | 11.85 | +0.2 | +1.72 | 1.72 | 150 | 115 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.85 | 11.95 | 11.65 | 11.65 | -0.1 | -0.85 | 2.55 | 161 | 129 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 12 | 12 | 11.75 | 11.75 | -0.3 | -2.49 | 2.07 | 224 | 169 | 1.33 | 0.03 | -10 | 0 | 0 | -10 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.6 | 12.6 | 12 | 12.05 | -0.2 | -1.63 | 4.9 | 483 | 275 | 1.76 | 0.06 | +21 | 0 | 0 | +21 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.95 | 12.25 | 11.85 | 12.25 | +0.5 | +4.26 | 3.4 | 563 | 340 | 1.66 | 0.07 | +24 | 0 | 0 | +24 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.65 | 12.05 | 11.65 | 11.75 | +0.05 | +0.43 | 3.42 | 286 | 172 | 1.66 | 0.03 | +15 | 0 | 0 | +15 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.95 | 12 | 11.65 | 11.7 | -0.25 | -2.09 | 2.93 | 415 | 236 | 1.76 | 0.05 | -14 | 0 | 0 | -14 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 11.95 | 12.25 | 11.6 | 11.95 | -0.05 | -0.42 | 5.42 | 497 | 251 | 1.98 | 0.06 | +20 | 0 | 0 | +20 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.3 | 12.35 | 11.9 | 12 | -0.25 | -2.04 | 3.67 | 407 | 247 | 1.65 | 0.05 | -12 | 0 | 0 | -12 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 11.95 | 12.45 | 11.95 | 12.25 | +0.35 | +2.94 | 4.2 | 728 | 340 | 2.14 | 0.09 | +42 | 0 | 0 | +42 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 181 | 111 | 1.63 | 0.02 | -9 | 0 | 0 | -9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11.9 | 12 | 11.8 | 12 | 0 | 0 | 1.67 | 259 | 153 | 1.69 | 0.03 | +11 | 0 | 0 | +11 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.8 | 12.05 | 11.8 | 12 | +0.2 | +1.69 | 2.12 | 372 | 204 | 1.83 | 0.04 | +14 | 0 | 0 | +14 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.1 | 12.15 | 11.8 | 11.8 | -0.25 | -2.07 | 2.9 | 349 | 207 | 1.69 | 0.04 | -15 | 0 | 0 | -15 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12 | 12.2 | 11.75 | 12.05 | +0.1 | +0.84 | 3.77 | 453 | 283 | 1.6 | 0.05 | +17 | 0 | 0 | +17 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.25 | 12.25 | 11.8 | 11.95 | -0.25 | -2.05 | 3.69 | 910 | 460 | 1.98 | 0.11 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.15 | 12.3 | 11.8 | 12.2 | -0.45 | -3.56 | 3.95 | 2,206 | 968 | 2.28 | 0.27 | -45 | 0 | 0 | -45 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.6 | 12.65 | 11.6 | 12.65 | +1.15 | +10 | 9.13 | 3,667 | 1,369 | 2.68 | 0.46 | +40 | 0 | 0 | +40 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.3 | 11.55 | 11.3 | 11.5 | +0.2 | +1.77 | 2.21 | 92.8 | 88 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 11.4 | 11.5 | 11.3 | 11.3 | -0.1 | -0.88 | 1.75 | 107 | 84 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 59.3 | 57 | 1.04 | 0.01 | -8 | 0 | 0 | -8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.5 | 11.5 | 11.35 | 11.4 | -0.15 | -1.3 | 1.3 | 96.1 | 88 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.6 | 11.7 | 11.35 | 11.55 | -0.05 | -0.43 | 3.02 | 128 | 91 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 11.55 | 11.65 | 11.45 | 11.6 | +0.05 | +0.43 | 1.73 | 93 | 75 | 1.24 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 11.6 | 11.65 | 11.35 | 11.55 | -0.15 | -1.28 | 2.56 | 113 | 93 | 1.22 | 0.01 | -13 | 0 | 0 | -13 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 11.55 | 12.15 | 11.55 | 11.7 | +0.2 | +1.74 | 5.22 | 187 | 153 | 1.22 | 0.02 | -16 | 0 | 0 | -16 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.95 | 11.95 | 11.5 | 11.5 | -0.45 | -3.77 | 3.77 | 146 | 154 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12 | 12.1 | 11.85 | 11.95 | -0.1 | -0.83 | 2.07 | 208 | 110 | 1.89 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 11.75 | 12.25 | 11.7 | 12.05 | +0.35 | +2.99 | 4.7 | 502 | 289 | 1.74 | 0.06 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 11.7 | 11.7 | 11.5 | 11.7 | +0.35 | +3.08 | 1.76 | 162 | 133 | 1.22 | 0.02 | +12 | 0 | 0 | +12 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.4 | 11.4 | 11.2 | 11.35 | +0.05 | +0.44 | 1.77 | 113 | 102 | 1.11 | 0.01 | +17 | 0 | 0 | +17 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11.7 | 11.7 | 11.3 | 11.3 | -0.05 | -0.44 | 3.52 | 204 | 150 | 1.36 | 0.02 | +5 | 0 | 0 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.5 | 11.55 | 11.3 | 11.35 | -0.35 | -2.99 | 2.14 | 267 | 157 | 1.7 | 0.03 | +3 | 0 | 0 | +3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 12 | 12 | 11.55 | 11.7 | -0.2 | -1.68 | 3.78 | 266 | 203 | 1.31 | 0.03 | -5 | 0 | 0 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12 | 12.25 | 11.85 | 11.9 | -0.15 | -1.24 | 3.32 | 273 | 164 | 1.67 | 0.03 | +15 | 0 | -0.03 | +15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12.2 | 12.3 | 12 | 12.05 | -0.1 | -0.82 | 2.47 | 191 | 155 | 1.23 | 0.02 | -6 | 0 | -0.06 | -6.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.4 | 12.4 | 12.05 | 12.15 | +0.05 | +0.41 | 2.89 | 233 | 130 | 1.79 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12.15 | 12.25 | 11.95 | 12.1 | +0.15 | +1.26 | 2.51 | 205 | 160 | 1.28 | 0.02 | +13 | 0 | 0 | +13 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 11.9 | 12.45 | 11.85 | 11.95 | -0.05 | -0.42 | 5 | 585 | 353 | 1.66 | 0.07 | -5 | 0 | 0 | -5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12 | 12.35 | 11.6 | 12 | -0.15 | -1.23 | 6.17 | 969 | 588 | 1.65 | 0.12 | -22 | 0 | +0 | -22 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.15 | 12.15 | 11.15 | 12.15 | +1.1 | +9.95 | 9.05 | 1,115 | 524 | 2.13 | 0.13 | +149 | 0 | 0 | +149 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11.25 | 11.25 | 11.05 | 11.05 | -0.15 | -1.34 | 1.79 | 100 | 78 | 1.28 | 0.01 | +7 | 0 | 0 | +7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.4 | 11.4 | 11.1 | 11.2 | -0.1 | -0.88 | 2.65 | 79.2 | 69 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 11.05 | 11.6 | 11.05 | 11.3 | +0.2 | +1.8 | 4.95 | 129 | 85 | 1.51 | 0.01 | +8 | 0 | 0 | +8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.3 | 11.35 | 11.1 | 11.1 | -0.15 | -1.33 | 2.22 | 184 | 130 | 1.42 | 0.02 | +4 | 0 | 0 | +4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 11 | 11.25 | 11 | 11.25 | +0.2 | +1.81 | 2.26 | 172 | 114 | 1.51 | 0.02 | +34 | 0 | 0 | +34 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.15 | 11.4 | 11 | 11.05 | -0.05 | -0.45 | 3.6 | 220 | 107 | 2.06 | 0.02 | -11 | 0 | 0 | -11 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 11.1 | 11.25 | 11 | 11.1 | -0.1 | -0.89 | 2.23 | 149 | 111 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 11.25 | 11.5 | 11.1 | 11.2 | -0.05 | -0.44 | 3.56 | 197 | 120 | 1.64 | 0.02 | -25 | 0 | 0 | -25 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 11.25 | 11.3 | 10.9 | 11.25 | 0 | 0 | 3.56 | 206 | 142 | 1.45 | 0.02 | +46 | 0 | 0 | +46 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 11.1 | 11.3 | 10.8 | 11.25 | +0.15 | +1.35 | 4.5 | 151 | 117 | 1.29 | 0.02 | +8 | 0 | 0 | +8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 11 | 11.3 | 11 | 11.1 | +0.1 | +0.91 | 2.73 | 182 | 123 | 1.48 | 0.02 | +9 | 0 | 0 | +9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 11.7 | 11.7 | 11 | 11 | -0.6 | -5.17 | 6.03 | 440 | 300 | 1.47 | 0.05 | -23 | 0 | 0 | -23 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 11.65 | 11.85 | 11.6 | 11.6 | -0.1 | -0.85 | 2.14 | 242 | 152 | 1.59 | 0.03 | -9 | 0 | 0 | -9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 11.9 | 11.9 | 11.65 | 11.7 | -0.2 | -1.68 | 2.1 | 329 | 177 | 1.86 | 0.04 | -36 | 0 | 0 | -36 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 11.8 | 12.05 | 11.7 | 11.9 | 0 | 0 | 2.94 | 256 | 142 | 1.8 | 0.03 | -8 | 0 | 0 | -8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 12.45 | 12.45 | 11.9 | 11.9 | -0.6 | -4.8 | 4.4 | 301 | 186 | 1.62 | 0.04 | -9 | 0 | 0 | -9 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 12.1 | 12.7 | 12 | 12.5 | +0.25 | +2.04 | 5.71 | 356 | 210 | 1.69 | 0.04 | -17 | 0 | 0 | -17 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 11.95 | 12.45 | 11.65 | 12.25 | +0.3 | +2.51 | 6.69 | 421 | 268 | 1.57 | 0.05 | +14 | 0 | 0 | +14 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13 | 13 | 11.9 | 11.95 | -1.05 | -8.08 | 8.46 | 1,179 | 672 | 1.75 | 0.14 | +70 | 0 | 0 | +70 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13 | 13.1 | 12.75 | 13 | +0.15 | +1.17 | 2.72 | 659 | 362 | 1.82 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.35 | 13.45 | 12.6 | 12.85 | -0.2 | -1.53 | 6.51 | 1,477 | 765 | 1.93 | 0.19 | -9 | 0 | 0 | -9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13 | 13.3 | 12.85 | 13.05 | +0.35 | +2.76 | 3.54 | 2,692 | 1,187 | 2.27 | 0.35 | -10 | 0 | 0 | -10 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 11.7 | 12.7 | 11.55 | 12.7 | +1.15 | +9.96 | 9.96 | 1,246 | 449 | 2.78 | 0.16 | +38 | 0 | 0 | +38 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 11.6 | 11.75 | 11.5 | 11.55 | 0 | 0 | 2.16 | 224 | 145 | 1.54 | 0.03 | -29 | 0 | 0 | -29 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 11.9 | 11.9 | 11.55 | 11.55 | 0 | 0 | 3.03 | 247 | 147 | 1.68 | 0.03 | +24 | 0 | 0 | +24 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 12 | 12 | 11.55 | 11.55 | -0.4 | -3.35 | 3.77 | 288 | 154 | 1.87 | 0.03 | +3 | 0 | 0 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 12 | 12.2 | 11.85 | 11.95 | 0 | 0 | 2.93 | 392 | 202 | 1.94 | 0.05 | -8 | 0 | 0 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 11.85 | 12 | 11.85 | 11.95 | +0.1 | +0.84 | 1.27 | 207 | 131 | 1.58 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 12 | 12.15 | 11.65 | 11.85 | +0.2 | +1.72 | 4.29 | 476 | 201 | 2.37 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12 | 12.05 | 11.65 | 11.65 | -0.45 | -3.72 | 3.31 | 600 | 317 | 1.89 | 0.07 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 11.8 | 12.3 | 11.6 | 12.1 | +0.3 | +2.54 | 5.93 | 545 | 271 | 2.01 | 0.07 | +8 | 0 | 0 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 12.3 | 12.4 | 11.7 | 11.8 | -0.65 | -5.22 | 5.62 | 1,095 | 606 | 1.81 | 0.13 | +14 | 0 | 0 | +14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12.7 | 12.7 | 12.35 | 12.45 | -0.1 | -0.8 | 2.79 | 466 | 248 | 1.88 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 13 | 13 | 12.5 | 12.55 | -0.35 | -2.71 | 3.88 | 457 | 260 | 1.76 | 0.06 | +2 | 0 | 0 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 13.1 | 13.35 | 12.85 | 12.9 | +0.05 | +0.39 | 3.89 | 493 | 263 | 1.88 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 12.9 | 13.1 | 12.7 | 12.85 | +0.25 | +1.98 | 3.17 | 403 | 244 | 1.65 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.7 | 12.9 | 12.6 | 12.6 | -0.4 | -3.08 | 2.31 | 534 | 340 | 1.57 | 0.07 | -19 | 0 | 0 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.85 | 13 | 12.6 | 13 | +0.1 | +0.78 | 3.1 | 648 | 372 | 1.74 | 0.08 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 13.15 | 13.25 | 12.7 | 12.9 | +0.05 | +0.39 | 4.28 | 663 | 372 | 1.78 | 0.09 | -10 | 0 | 0 | -10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13.4 | 13.4 | 12.7 | 12.85 | -0.3 | -2.28 | 5.32 | 1,037 | 571 | 1.82 | 0.13 | -19 | 0 | 0 | -19 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 13.35 | 13.4 | 13.05 | 13.15 | +0.15 | +1.15 | 2.69 | 930 | 413 | 2.25 | 0.12 | -43 | 0 | 0 | -43 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 13 | 13.35 | 12.75 | 13 | -0.3 | -2.26 | 4.51 | 1,202 | 583 | 2.06 | 0.16 | -38 | 0 | 0 | -38 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 13.2 | 14.1 | 13 | 13.3 | -0.1 | -0.75 | 8.21 | 3,992 | 1,864 | 2.14 | 0.54 | -33 | 0 | 0 | -33 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 12.35 | 13.4 | 12.35 | 13.4 | +1.2 | +9.84 | 8.61 | 2,657 | 877 | 3.03 | 0.35 | +115 | 0 | 0 | +115 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 12.85 | 12.95 | 12 | 12.2 | -0.6 | -4.69 | 7.42 | 1,142 | 583 | 1.96 | 0.14 | +21 | 0 | 0 | +21 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 13 | 13 | 12.4 | 12.8 | -0.45 | -3.4 | 4.53 | 990 | 523 | 1.89 | 0.13 | -33 | 0 | 0 | -33 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 12.75 | 13.7 | 12.7 | 13.25 | +0.55 | +4.33 | 7.87 | 2,191 | 1,099 | 1.99 | 0.29 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 13 | 13.05 | 12.35 | 12.7 | -0.35 | -2.68 | 5.36 | 1,534 | 831 | 1.85 | 0.19 | -5 | 0 | 0 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 12.85 | 13.35 | 12.55 | 13.05 | +0.8 | +6.53 | 6.53 | 4,673 | 2,008 | 2.33 | 0.6 | -60 | 0 | 0 | -60 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.3 | 12.25 | 11.25 | 12.25 | +1.1 | +9.87 | 8.97 | 2,468 | 914 | 2.7 | 0.3 | +51 | 0 | 0 | +51 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.45 | 11.45 | 11.1 | 11.15 | -0.15 | -1.33 | 3.1 | 574 | 284 | 2.02 | 0.06 | +7 | 0 | 0 | +7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.55 | 11.55 | 11.3 | 11.3 | -0.05 | -0.44 | 2.2 | 449 | 232 | 1.93 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.55 | 11.55 | 11.3 | 11.35 | +0.15 | +1.34 | 2.23 | 377 | 225 | 1.68 | 0.04 | -5 | 0 | 0 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.8 | 11.8 | 11 | 11.2 | -0.55 | -4.68 | 6.81 | 796 | 438 | 1.82 | 0.09 | +38 | 0 | 0 | +38 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 12.2 | 12.2 | 11.7 | 11.75 | -0.15 | -1.26 | 4.2 | 879 | 444 | 1.98 | 0.1 | -23 | 0 | 0 | -23 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12 | 12.15 | 11.6 | 11.9 | -0.35 | -2.86 | 4.49 | 1,820 | 874 | 2.08 | 0.22 | -18 | 0 | 0 | -18 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 11.3 | 12.25 | 11.1 | 12.25 | +1.1 | +9.87 | 10.3 | 2,455 | 1,077 | 2.28 | 0.29 | +66 | 0 | 0 | +66 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.4 | 11.4 | 10.8 | 11.15 | -0.25 | -2.19 | 5.26 | 774 | 486 | 1.59 | 0.09 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 11.75 | 11.75 | 11.3 | 11.4 | -0.4 | -3.39 | 3.81 | 1,436 | 695 | 2.07 | 0.16 | -18 | 0 | 0 | -18 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.85 | 12.85 | 11.05 | 11.8 | +0.05 | +0.43 | 15.3 | 4,621 | 1,917 | 2.41 | 0.56 | -5 | 0 | 0 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 11 | 11.75 | 10.95 | 11.75 | +1.05 | +9.81 | 7.48 | 4,094 | 1,353 | 3.03 | 0.47 | -2 | 0 | 0 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.81 | 10.7 | 9.81 | 10.7 | +0.95 | +9.74 | 9.13 | 1,252 | 408 | 3.07 | 0.13 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.93 | 9.93 | 9.66 | 9.75 | -0.05 | -0.51 | 2.76 | 204 | 114 | 1.79 | 0.02 | -10 | 0 | 0 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.66 | 9.8 | 9.66 | 9.8 | +0.14 | +1.45 | 1.45 | 191 | 106 | 1.8 | 0.02 | -3 | 0 | 0 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.7 | 9.82 | 9.66 | 9.66 | -0.03 | -0.31 | 1.65 | 139 | 69 | 2.01 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.72 | 9.72 | 9.65 | 9.69 | -0.03 | -0.31 | 0.72 | 61 | 53 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.74 | 9.85 | 9.68 | 9.72 | +0.02 | +0.21 | 1.75 | 106 | 51 | 2.08 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.77 | 9.78 | 9.6 | 9.7 | +0.04 | +0.41 | 1.86 | 142 | 84 | 1.69 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.8 | 9.8 | 9.6 | 9.66 | -0.01 | -0.1 | 2.07 | 134 | 81 | 1.65 | 0.01 | +7 | 0 | 0 | +7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.69 | 9.73 | 9.67 | 9.67 | -0.01 | -0.1 | 0.62 | 111 | 57 | 1.95 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.83 | 9.83 | 9.64 | 9.68 | +0.06 | +0.62 | 1.98 | 63 | 47 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.53 | 9.75 | 9.53 | 9.62 | +0.09 | +0.94 | 2.31 | 118 | 69 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.85 | 9.85 | 9.52 | 9.53 | +0.01 | +0.11 | 3.47 | 100 | 86 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.51 | 9.55 | 9.45 | 9.52 | -0.07 | -0.73 | 1.04 | 80.7 | 74 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.69 | 9.7 | 9.56 | 9.59 | -0.1 | -1.03 | 1.44 | 151 | 119 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.81 | 9.81 | 9.69 | 9.69 | -0.11 | -1.12 | 1.22 | 110 | 60 | 1.83 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.78 | 9.88 | 9.74 | 9.8 | +0.06 | +0.62 | 1.44 | 103 | 73 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10 | 10.1 | 9.7 | 9.74 | -0.16 | -1.62 | 4.04 | 137 | 102 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.85 | 9.9 | 9.85 | 9.9 | +0.05 | +0.51 | 0.51 | 67.1 | 61 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.88 | 9.94 | 9.85 | 9.85 | -0.01 | -0.1 | 0.91 | 94.1 | 62 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.81 | 9.95 | 9.81 | 9.86 | +0.02 | +0.2 | 1.42 | 90.1 | 55 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.9 | 9.97 | 9.82 | 9.84 | -0.06 | -0.61 | 1.52 | 96.1 | 74 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10 | 10.15 | 9.85 | 9.9 | -0.07 | -0.7 | 3.01 | 118 | 107 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|