8277 商丞 / 董監持股

8277 商丞

8277 商丞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.2	15.45	-0.25	-1.62%	0.65%	15.3	15.3	15.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	30.21萬	49	406股/筆	15.19	3.2	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
90	138.3萬	86	1.04張/筆	15.41	+0.05 (+0.32%)

連續漲跌: 首日下跌 ( -0.25元 / -1.62%)

財報評分: 最新53分 / 平均42分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 商丞董事長兼總經理配合檢調單位調查事宜 (公告訊息 4小時前)

• 商丞治理主管異動 (公告訊息 10/15 16:23)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞董監持股狀況

還原股價

期間： ~

輔助：

8277 商丞董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	15.2	-0.3	-1.9	3.95	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.2
2026/09	15.5	+7.46	+92.8	3.95	4,575	11.6	-6,508	0	0	0	0	0	0	0	4,575	11.6	-6,508	0	0	1.2
2026/08	8.04	+0.04	+0.5	9.163	11,083	12.1	0	0	0	0	0	0	0	0	11,083	12.1	0	0	0	1.3
2026/07	8	-1.98	-19.8	9.163	11,083	12.1	0	0	0	0	0	0	0	0	11,083	12.1	0	0	0	1.2
2026/06	9.98	+1.37	+15.9	9.163	11,083	12.1	+10	0	0	0	0	0	0	0	11,083	12.1	+10	0	0	1.4
2026/05	8.61	+0.63	+7.9	9.163	11,073	12.1	0	0	0	0	0	0	0	0	11,073	12.1	0	0	0	1.8
2026/04	7.98	+0.03	+0.4	9.163	11,073	12.1	0	0	0	0	0	0	0	0	11,073	12.1	0	0	0	2
2026/03	7.95	-1.18	-12.9	9.163	11,073	12.1	0	0	0	0	0	0	0	0	11,073	12.1	0	0	0	2.1
2026/02	9.13	-0.92	-9.2	9.163	11,073	12.1	0	0	0	0	0	0	0	0	11,073	12.1	0	0	0	2
2026/01	10.05	+0.87	+9.5	9.163	11,073	12.1	-187	0	0	0	0	0	0	0	11,073	12.1	-187	0	0	2.3
2025/12	9.18	+0.48	+5.5	9.163	11,260	12.3	0	0	0	0	0	0	0	0	11,260	12.3	0	0	0	2.9
2025/11	8.7	-5.15	-37.2	9.163	11,260	12.3	-81	0	0	0	0	0	0	0	11,260	12.3	-81	0	0	1.9
2025/10	13.85	+1.5	+12.1	9.163	11,341	12.4	-90	0	0	0	0	0	0	0	11,341	12.4	-90	0	0	0.2
2025/09	12.35	+1.45	+13.3	9.163	11,431	12.5	-77	0	0	0	0	0	0	0	11,431	12.5	-77	0	0	0.7
2025/08	10.9	+1.11	+11.3	9.163	11,508	12.6	0	0	0	0	0	0	0	0	11,508	12.6	0	0	0	0.4
2025/07	9.79	+0.03	+0.3	9.163	11,508	12.6	0	0	0	0	0	0	0	0	11,508	12.6	0	0	0	0.4
2025/06	9.76	-0.04	-0.4	9.163	11,508	12.6	0	0	0	0	0	0	0	0	11,508	12.6	0	0	0	0.4
2025/05	9.8	-0.14	-1.4	9.163	11,508	12.6	+10,026	0	0	0	0	0	0	0	11,508	12.6	+10,026	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	9.94	-0.91	-8.4	9.163	1,483	1.6	0	0	0	0	0	0	0	0	1,483	1.6	0	0	0	0.5
2025/03	10.85	-1.65	-13.2	9.163	1,483	1.6	-6,026	0	0	0	0	0	0	0	1,483	1.6	-6,026	0	0	0.3
2025/02	12.5	+0.3	+2.5	9.163	7,508	8.2	0	0	0	0	0	0	0	0	7,508	8.2	0	0	0	0.8
2025/01	12.2	-1.05	-7.9	9.163	7,508	8.2	0	0	0	0	0	0	0	0	7,508	8.2	0	0	0	1.7
2024/12	13.25	-1.95	-12.8	9.163	7,508	8.2	0	0	0	0	0	0	0	0	7,508	8.2	0	0	0	1.4
2024/11	15.2	+0.85	+5.9	9.163	7,508	8.2	-54	0	0	0	0	0	0	0	7,508	8.2	-54	0	0	2.6
2024/10	14.35	-0.85	-5.6	9.163	7,562	8.3	0	0	0	0	0	0	0	0	7,562	8.3	0	0	0	1.9
2024/09	15.2	+1.05	+7.4	9.163	7,562	8.3	0	0	0	0	0	0	0	0	7,562	8.3	0	0	0	0.8
2024/08	14.15	+0.75	+5.6	9.163	7,562	8.3	0	0	0	0	0	0	0	0	7,562	8.3	0	0	0	1
2024/07	13.4	-4.4	-24.7	9.163	7,562	8.3	0	0	0	0	0	0	0	0	7,562	8.3	0	0	0	0.6
2024/06	17.8	+4.95	+38.5	9.163	7,562	8.3	-54	0	0	0	0	0	0	0	7,562	8.3	-54	0	0	1
2024/05	12.85	+1	+8.4	9.163	7,616	8.3	0	0	0	0	0	0	0	0	7,616	8.3	0	0	0	1.5
2024/04	11.85	-0.35	-2.9	9.163	7,616	8.3	0	0	0	0	0	0	0	0	7,616	8.3	0	0	0	1
2024/03	12.2	-0.1	-0.8	9.163	7,616	8.3	-4,000	0	0	0	0	0	0	0	7,616	8.3	-4,000	0	0	1
2024/02	12.3	+0.55	+4.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.6
2024/01	11.75	-0.55	-4.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.4
2023/12	12.3	+0.3	+2.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.4
2023/11	12	+0.25	+2.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	11.75	+0.45	+4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.3
2023/09	11.3	-0.7	-5.8	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.2
2023/08	12	-0.85	-6.6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.2
2023/07	12.85	-0.15	-1.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2023/06	13	+2.3	+21.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.1
2023/05	10.7	+0.73	+7.3	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2023/04	9.97	-1.03	-9.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.1
2023/03	11	+1.81	+19.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0.1
2023/02	9.19	+1.17	+14.6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2023/01	8.02	-0.08	-1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/12	8.1	-0.46	-5.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/11	8.56	+0.33	+4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/10	8.23	-0.53	-6.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/09	8.76	-0.77	-8.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/08	9.58	+0.38	+4.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/07	9.2	-0.23	-2.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/06	9.43	-0.67	-6.6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/05	10.1	-0.1	-1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	10.2	-1.75	-14.6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	0
2022/03	11.95	-0.05	-0.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2022/02	12	+0.5	+4.3	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2022/01	11.5	-2.55	-18.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2021/12	14.05	+1.85	+15.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.2
2021/11	12.2	+1.35	+12.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.1
2021/10	10.85	-0.65	-5.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.4
2021/09	11.5	-1.35	-10.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.3
2021/08	12.85	-1.25	-8.9	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.2
2021/07	14.1	-1.7	-10.8	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.1
2021/06	15.8	+1.5	+10.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.7
2021/05	14.3	-6.45	-31.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	6.1
2021/04	20.75	+9.8	+89.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	5.9
2021/03	10.95	+0.05	+0.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.9
2021/02	10.9	+1.1	+11.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.6
2021/01	9.8	-0.5	-4.9	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.7
2020/12	10.3	+3.26	+46.3	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.1
2020/11	7.04	+0.55	+8.5	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	6.49	-0.66	-9.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/09	7.15	+0.75	+11.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/08	6.4	+0.06	+0.9	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/07	6.34	+0.14	+2.3	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/06	6.2	0	0	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/05	6.2	+0.6	+10.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/04	5.6	+0.6	+12	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/03	5	-1.78	-26.3	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/02	6.78	-0.37	-5.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2020/01	7.15	-1.01	-12.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/12	8.16	+0.46	+6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.3
2019/11	7.7	-1.16	-13.1	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/10	8.86	-0.41	-4.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/09	9.27	+1.85	+24.9	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/08	7.42	-0.22	-2.9	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/07	7.64	+0.74	+10.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4
2019/06	6.9	+0.05	+0.7	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.1
2019/05	6.85	-2.21	-24.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	9.06	+0.51	+6	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.2
2019/03	8.55	+0.78	+10	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.4
2019/02	7.77	+1.37	+21.4	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.4
2019/01	6.4	+0.26	+4.2	9.163	11,616	12.7	0	0	0	0	0	0	0	0	11,616	12.7	0	0	0	4.4
2018/12	6.14	-0.56	-8.4	9.163	11,616	12.7	-9,000	0	0	0	0	0	0	0	11,616	12.7	-9,000	0	0	4.4
2018/11	6.7	+0.57	+9.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.5
2018/10	6.13	-1.98	-24.4	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.4
2018/09	8.11	-1.29	-13.7	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.6
2018/08	9.4	-0.9	-8.7	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	5.1
2018/07	10.3	-0.2	-1.9	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	5
2018/06	10.5	-1.9	-15.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.6
2018/05	12.4	+3.38	+37.5	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.9
2018/04	9.02	-0.39	-4.1	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2018/03	9.41	+0.16	+1.7	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2018/02	9.25	+0.15	+1.6	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.4
2018/01	9.1	+0.19	+2.1	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.4
2017/12	8.91	-0.33	-3.6	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.3
2017/11	9.24	-0.62	-6.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	9.86	+0.92	+10.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/09	8.94	-0.2	-2.2	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/08	9.14	+0.52	+6	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/07	8.62	-1.43	-14.2	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/06	10.05	-0.25	-2.4	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.5
2017/05	10.3	+0.05	+0.5	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.4
2017/04	10.25	-1	-8.9	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/03	11.25	+0.2	+1.8	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.1
2017/02	11.05	+0.75	+7.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2017/01	10.3	-0.2	-1.9	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.1
2016/12	10.5	-0.2	-1.9	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.4
2016/11	10.7	-0.6	-5.3	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.5
2016/10	11.3	-1.5	-11.7	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2016/09	12.8	+0.8	+6.7	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.1
2016/08	12	-1.3	-9.8	9.163	20,616	22.5	0	0	0	0	0	0	0	0	20,616	22.5	0	0	0	4.2
2016/07	13.3	-0.25	-1.8	9.163	20,616	22.5	-9	0	0	0	0	0	0	0	20,616	22.5	-9	0	0	4.3
2016/06	13.55	+4.56	+50.7	9.163	20,625	22.5	-21	0	0	0	0	0	0	0	20,625	22.5	-21	0	0	4.5
2016/05	8.99	+0.78	+9.5	9.163	20,646	22.5	0	0	0	0	0	0	0	0	20,646	22.5	0	0	0	4.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	8.21	-0.39	-4.5	9.163	20,646	22.5	0	0	0	0	0	0	0	0	20,646	22.5	0	0	0	4.3
2016/03	8.6	+1.39	+19.3	9.163	20,646	22.5	-9	0	0	0	0	0	0	0	20,646	22.5	-9	0	0	4.5
2016/02	7.21	+0.81	+12.7	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.3
2016/01	6.4	-0.82	-11.4	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.3
2015/12	7.22	-0.32	-4.2	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/11	7.54	-0.47	-5.9	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/10	8.01	+0.81	+11.2	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/09	7.2	+1.61	+28.8	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/08	5.59	+0.22	+4.1	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.3
2015/07	5.37	-2.47	-31.5	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/06	7.84	-2.12	-21.3	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.5
2015/05	9.96	-1.59	-13.8	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.4
2015/04	11.55	-2.2	-16	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.2
2015/03	13.75	-0.2	-1.4	9.163	20,655	22.5	0	0	0	0	0	0	0	0	20,655	22.5	0	0	0	4.3
2015/02	13.95	-1.4	-9.1	9.163	20,655	22.5	-90	0	0	0	0	0	0	0	20,655	22.5	-90	0	0	4.2
2015/01	15.35	-0.85	-5.2	9.163	20,745	22.6	-180	0	0	0	0	0	0	0	20,745	22.6	-180	0	0	4.2
2014/12	16.2	+3.15	+24.1	9.163	20,925	22.8	-54	0	0	0	0	0	0	0	20,925	22.8	-54	0	0	4.2
2014/11	13.05	-0.9	-6.5	9.163	20,979	22.9	-27	0	0	0	0	0	0	0	20,979	22.9	-27	0	0	4.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	13.95	-3.35	-19.4	9.163	21,006	22.9	-108	0	0	0	0	0	0	0	21,006	22.9	-108	0	0	4.6
2014/09	17.3	-2.25	-11.5	9.163	21,114	23	-189	0	0	0	0	0	0	0	21,114	23	-189	0	0	5.1
2014/08	19.55	-4.15	-17.5	9.163	21,303	23.2	-225	0	0	0	0	0	0	0	21,303	23.2	-225	0	0	5.3
2014/07	23.7	+6.2	+35.4	9.163	21,528	23.5	-734	0	0	0	0	0	0	0	21,528	23.5	-734	0	0	4.1
2014/06	17.5	0	0	9.163	22,262	24.3	-81	0	0	0	0	0	0	0	22,262	24.3	-81	0	0	4.1
2014/05	17.5	+1.35	+8.4	9.163	22,343	24.4	0	0	0	0	0	0	0	0	22,343	24.4	0	0	0	4.1
2014/04	16.15	-1.4	-8	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4.1
2014/03	17.55	-0.1	-0.6	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4
2014/02	17.65	+0.8	+4.7	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4.2
2014/01	16.85	+1.35	+8.7	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4.1
2013/12	15.5	+0.75	+5.1	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4.2
2013/11	14.75	-2.9	-16.4	9.135	22,343	24.5	0	0	0	0	0	0	0	0	22,343	24.5	0	0	0	4.3
2013/10	17.65	-0.05	-0.3	9.135	22,343	24.5	-9	0	0	0	0	0	0	0	22,343	24.5	-9	0	0	4.4
2013/09	17.7	+0.1	+0.6	9.135	22,352	24.5	0	0	0	0	0	0	0	0	22,352	24.5	0	0	0	4.2
2013/08	17.6	+0.3	+1.7	9.135	22,352	24.5	0	0	0	0	0	0	0	0	22,352	24.5	0	0	0	4.3
2013/07	17.3	-3.85	-18.2	9.135	22,352	24.5	0	0	0	0	0	0	0	0	22,352	24.5	0	0	0	4.2
2013/06	21.15	-0.7	-3.2	9.135	22,352	24.5	+70	0	0	0	0	0	0	0	22,352	24.5	+70	0	0	4.3
2013/05	21.85	-3.6	-14.1	9.135	22,283	24.4	-198	0	0	0	0	0	0	0	22,283	24.4	-198	0	0	4.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	25.45	+8	+45.8	9.135	22,481	24.6	-36	0	0	0	0	0	0	0	22,481	24.6	-36	0	0	4.3
2013/03	17.45	+1.35	+8.4	9.117	22,517	24.7	0	0	0	0	0	0	0	0	22,517	24.7	0	0	0	4.3
2013/02	16.1	-1.1	-6.4	9.117	22,517	24.7	0	0	0	0	0	0	0	0	22,517	24.7	0	0	0	4.3
2013/01	17.2	+3.5	+25.5	9.117	22,517	24.7	+2,914	0	0	0	0	0	0	0	22,517	24.7	+2,914	0	0	4.3
2012/12	13.7	+1.45	+11.8	9.291	19,603	21.1	0	0	0	0	0	0	0	0	19,603	21.1	0	0	0	4.2
2012/11	12.25	+0.65	+5.6	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/10	11.6	-4.8	-29.3	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/09	16.4	-0.3	-1.8	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/08	16.7	-2.3	-12.1	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.3
2012/07	19	-0.95	-4.8	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/06	19.95	+1.25	+6.7	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/05	18.7	+2.6	+16.1	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.1
2012/04	16.1	-0.55	-3.3	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2012/03	16.65	-4.95	-22.9	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2012/02	21.6	+6.65	+44.5	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2012/01	14.95	+0.2	+1.4	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.1
2011/12	14.75	+0.45	+3.1	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/11	14.3	-4	-21.9	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	18.3	-1.1	-5.7	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/09	19.4	+0.8	+4.3	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.2
2011/08	18.6	-1.8	-8.8	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/07	20.4	-4	-16.4	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/06	24.4	-5.7	-18.9	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/05	30.1	-1.15	-3.7	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/04	31.25	-6.7	-17.7	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/03	37.95	-1.9	-4.8	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/02	39.85	-7.3	-15.5	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0
2011/01	47.15	+10.25	+27.8	6.506	19,603	30.1	0	0	0	0	0	0	0	0	19,603	30.1	0	0	0	0.1
2010/12	36.9	-0.15	-0.4	6.506	19,603	30.1	-650	0	0	0	0	0	0	0	19,603	30.1	-650	0	0	0
2010/11	37.05	-13.75	-27.1	6.506	20,253	31.1	-800	0	0	0	0	0	0	0	20,253	31.1	-800	0	0	0
2010/10	50.8	-3.3	-6.1	6.506	21,053	32.4	0	0	0	0	0	0	0	0	21,053	32.4	0	0	0	0
2010/09	54.1	-1.7	-3	6.506	21,053	32.4	0	0	0	0	0	0	0	0	21,053	32.4	0	0	0	0.1
2010/08	55.8	-14.3	-20.4	5.506	21,053	38.2	+3,141	0	0	0	0	0	0	0	21,053	38.2	+3,141	0	0	0.1
2010/07	70.1	+2.4	+3.5	5.005	17,912	35.8	0	0	0	0	0	0	0	0	17,912	35.8	0	0	0	0.1
2010/06	67.7	-1.8	-2.6	5.005	17,912	35.8	0	0	0	0	0	0	0	0	17,912	35.8	0	0	0	0
2010/05	69.5	-14.1	-16.9	5.005	17,912	35.8	0	0	0	0	0	0	0	0	17,912	35.8	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	83.6	-11.4	-12	5.005	17,912	35.8	0	0	0	0	0	0	0	0	17,912	35.8	0	0	0	0
2010/03	95	+6.3	+7.1	4.483	17,912	40	0	0	0	0	0	0	0	0	17,912	40	0	0	0	0
2010/02	88.7	-11.8	-11.7	4.483	17,912	40	0	0	0	0	0	0	0	0	17,912	40	0	0	0	0.3
2010/01	100.5	-11.5	-10.3	4.483	17,912	40	0	0	0	0	0	0	0	0	17,912	40	0	0	0	0.2
2009/12	112	+60.5	+117.5	4.483	17,912	40	-1,245	0	0	0	0	0	0	0	17,912	40	-1,245	0	0	0.2
2009/11	51.5	+27	+110.2	4.483	19,157	42.7	-569	0	0	0	0	0	0	0	19,157	42.7	-569	0	0	0
2009/10	24.5	+20.97	+594.1	4.483	19,726	44	-21,091	0	0	0	0	0	0	0	19,726	44	-21,091	0	0	0
2009/09	3.53	+0.53	+17.7	14.41	40,817	28.3	+14,453	0	0	0	0	0	0	0	40,817	28.3	+14,453	0	0	0
2009/08	3	+0.4	+15.4	12.41	26,364	21.2	0	0	0	0	0	0	0	0	26,364	21.2	0	0	0	0
2009/07	2.6	+0.1	+4	12.41	26,364	21.2	0	0	0	0	0	0	0	0	26,364	21.2	0	0	0	0
2009/06	2.5	-0.06	-2.3	12.41	26,364	21.2	+18,363	0	0	0	0	0	0	0	26,364	21.2	+18,363	0	0	0
2009/05	2.56	-2.94	-53.5	8.413	8,001	9.5	0	0	0	0	0	0	0	0	8,001	9.5	0	0	0	0.3
2009/04	5.5	+0.47	+9.3	8.413	8,001	9.5	0	0	0	0	0	0	0	0	8,001	9.5	0	0	0	0.3
2009/03	5.03	+0.59	+13.3	8.413	8,001	9.5	0	0	0	0	0	0	0	0	8,001	9.5	0	0	0	0.5
2009/02	4.44	+1.37	+44.6	8.413	8,001	9.5	0	0	0	0	0	0	0	0	8,001	9.5	0	0	0	3.9
2009/01	3.07	-0.47	-13.3	8.413	8,001	9.5	0	0	0	0	0	0	0	0	8,001	9.5	0	0	0	3.9
2008/12	3.54	+0.55	+18.4	8.413	8,001	9.5	+263	0	0	0	0	0	0	0	8,001	9.5	+263	0	0	4
2008/11	2.99	-1.75	-36.9	8.413	7,738	9.2	0	0	0	0	0	0	0	0	7,738	9.2	0	0	0	3.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	4.74	-2.08	-30.5	8.413	7,738	9.2	0	0	0	0	0	0	0	0	7,738	9.2	0	0	0	3.9
2008/09	6.82	-3.88	-36.3	8.413	7,738	9.2	0	0	0	0	0	0	0	0	7,738	9.2	0	0	0	3.9
2008/08	10.7	-0.25	-2.3	8.413	7,738	9.2	+859	0	0	0	0	0	0	0	7,738	9.2	+859	0	0	3
2008/07	10.95	-0.7	-6	6.412	6,879	10.7	0	0	0	0	0	0	0	0	6,879	10.7	0	0	0	3.2
2008/06	11.65	-2.6	-18.2	6.412	6,879	10.7	0	0	0	0	0	0	0	0	6,879	10.7	0	0	0	3.2
2008/05	14.25	+1.05	+8	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	3.3
2008/04	13.2	+0.85	+6.9	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	3.4
2008/03	12.35	-1.45	-10.5	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	3.3
2008/02	13.8	+1.55	+12.7	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	3.3
2008/01	12.25	-0.7	-5.4	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	3.2
2007/12	12.95	-0.05	-0.4	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	2.7
2007/11	13	-3.7	-22.2	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	1.8
2007/10	16.7	-1.3	-7.2	6.391	6,879	10.8	0	0	0	0	0	0	0	0	6,879	10.8	0	0	0	0
2007/09	18	-3.95	-18	5.985	6,879	11.5	+495	0	0	0	0	0	0	0	6,879	11.5	+495	0	0	0.6
2007/08	21.95	-5.9	-21.2	5.985	6,383	10.7	0	0	0	0	0	0	0	0	6,383	10.7	0	0	0	0.7
2007/07	27.85	-0.85	-3	5.985	6,383	10.7	0	0	0	0	0	0	0	0	6,383	10.7	0	0	0	3.6
2007/06	28.7	+0.7	+2.5	5.985	6,383	10.7	-1,265	0	0	0	0	0	0	0	6,383	10.7	-1,265	0	0	4.4
2007/05	28	+1.6	+6.1	5.985	7,648	12.8	0	0	0	0	0	0	0	0	7,648	12.8	0	0	0	5.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	26.4	-1.25	-4.5	5.555	7,648	13.8	-41	0	0	0	0	0	0	0	7,648	13.8	-41	0	0	5.2
2007/03	27.65	+3.55	+14.7	5.555	7,689	13.8	-78	0	0	0	0	0	0	0	7,689	13.8	-78	0	0	1.7
2007/02	24.1	+2.1	+9.5	5.555	7,767	14	0	0	0	0	0	0	0	0	7,767	14	0	0	0	1.5
2007/01	22	-4.2	-16	5.555	7,767	14	0	0	0	0	0	0	0	0	7,767	14	0	0	0	1.5
2006/12	26.2	+0.9	+3.6	5.555	7,767	14	-10	0	0	0	0	0	0	0	7,767	14	-10	0	0	1.5
2006/11	25.3	+5.5	+27.8	5.555	7,777	14	-20	0	0	0	0	0	0	0	7,777	14	-20	0	0	1.5
2006/10	19.8	+1.3	+7	5.555	7,797	14	0	0	0	0	0	0	0	0	7,797	14	0	0	0	1.5

8277 商丞 / 董監持股

8277 商丞

新聞及公告

8277 商丞 董監持股狀況

8277 商丞 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8277 商丞董監持股狀況

8277 商丞獨立/非獨立董事及監察人持股狀況與月K線圖