|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.2 | 0 | 0% | 0% | 58.2 | 58.2 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 13.38萬 | 18 | 0.1張/筆 | 58.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 42.27萬 | 20 | 0.4張/筆 | 57.86元 | +0.1 (+0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 58.2元 (-0.2元/ -0.34%) | 成交均張: 6.55張/日 | 成交均額: 38.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近60月新低 | 連2跌 (-1.1元/ -1.85%) | 第6低 | 近3月新低 | 第56高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 58.4 | 58.2 | 58.4 | 58.4 | 59.3 | 58.9 | 59.9 | 61.6 | 61.5 | - | - | - | - | 59.2 | 漲跌價 | -0.2 | 0 | -0.2 | -0.2 | -1.1 | -0.7 | -1.7 | -3.4 | -3.3 | - | - | - | - | -1 | 漲跌幅 | -0.34% | 0% | -0.34% | -0.34% | -1.85% | -1.19% | -2.84% | -5.52% | -5.37% | - | - | - | - | -1.69% | 振幅 | 1.2% | 1.2% | 1.71% | 1.71% | 3.88% | 3.9% | 3.84% | 7.79% | 9.43% | - | - | - | - | 3.89% | 成交張數 | 13.6 | 24.4 | 35.7 | 124 | 1,191 | 5,906 | 9,145 | 1.21萬 | 1.61萬 | - | - | - | - | 1,294 | 成交金額 | 78.9萬 | 142萬 | 207萬 | 725萬 | 6,980萬 | 3.47億 | 5.38億 | 7.15億 | 9.59億 | - | - | - | - | 7,588萬 | 週轉率 | 0.01% | 0.01% | 0.02% | 0.07% | 0.71% | 3.54% | 5.49% | 7.26% | 9.64% | - | - | - | - | 0.78% |
結算價 58.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 58.2 | 58.7 | 57.7 | 58.2 | -0.2 | -0.34 | 1.71 | 0.12 | 0.01 | 0.07 | 0 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 24M03 | 21 | 58.6 | 59 | 57.7 | 58.4 | -0.9 | -1.52 | 2.19 | 0.57 | 0.03 | 0.33 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0 | | | | | | 24M02 | 13 | 59.1 | 60 | 58.6 | 59.3 | 0 | 0 | 2.36 | 0.49 | 0.04 | 0.29 | 0.02 | +0 | +0 | +0.16 | +0.16 | 0 | | | | | | 24M01 | 22 | 59.1 | 59.3 | 58.5 | 59.3 | +0.1 | +0.17 | 1.35 | 0.11 | 0 | 0.06 | 0 | 0 | +0.03 | +0.02 | +0.05 | 0 | | | | | | 23M12 | 21 | 58.8 | 59.3 | 58.4 | 59.2 | +0.4 | +0.68 | 1.53 | 2.5 | 0.12 | 1.47 | 0.07 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 23M11 | 22 | 59 | 59.2 | 58.7 | 58.8 | -0.3 | -0.51 | 0.85 | 2.11 | 0.1 | 1.24 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23M10 | 20 | 59.9 | 60 | 58.3 | 59.1 | -0.8 | -1.34 | 2.84 | 1.6 | 0.08 | 0.94 | 0.05 | 0 | -0.37 | -0.4 | -0.77 | 0 | | | | | | 23M09 | 20 | 58.8 | 60 | 58.5 | 59.9 | +1.1 | +1.87 | 2.55 | 0.81 | 0.04 | 0.48 | 0.02 | 0 | -0.28 | -0.27 | -0.55 | 0 | | | | | | 23M08 | 22 | 58.7 | 58.8 | 58 | 58.8 | +0.1 | +0.17 | 1.36 | 0.32 | 0.01 | 0.19 | 0.01 | 0 | -0.12 | +0.09 | -0.02 | 0 | | | | | | 23M07 | 21 | 59.3 | 59.3 | 58.1 | 58.7 | -0.6 | -1.01 | 2.02 | 0.17 | 0.01 | 0.1 | 0 | 0 | -0.01 | +0.03 | +0.02 | 0 | | | | | | 23M06 | 20 | 59.3 | 59.5 | 58.2 | 59.3 | 0 | 0 | 2.19 | 0.26 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | | 23M05 | 22 | 59.9 | 59.9 | 58.8 | 59.3 | -0.6 | -1 | 1.84 | 0.08 | 0 | 0.05 | 0 | 0 | -0.01 | +0.04 | +0.03 | 0 | | | | | | 23M04 | 17 | 60 | 60 | 59.1 | 59.9 | +0.1 | +0.17 | 1.51 | 0.24 | 0.01 | 0.15 | 0.01 | 0 | -0.05 | -0.04 | -0.09 | 0 | | | | | | 23M03 | 23 | 59.6 | 59.9 | 59.4 | 59.8 | 0 | 0 | 0.84 | 0.21 | 0.01 | 0.12 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23M02 | 18 | 59.7 | 59.8 | 59 | 59.8 | +0.1 | +0.17 | 1.34 | 0.17 | 0.01 | 0.1 | 0.01 | 0 | +0.03 | -0.01 | +0.02 | 0 | | | | | | 23M01 | 13 | 58.6 | 59.7 | 58.6 | 59.7 | +0.4 | +0.67 | 1.85 | 0.02 | 0 | 0.01 | 0 | 0 | +0 | +0.01 | +0.01 | 0 | | | | | | 22M12 | 22 | 58.6 | 59.4 | 57.4 | 59.3 | +0.1 | +0.17 | 3.38 | 0.23 | 0.01 | 0.13 | 0.01 | 0 | +0 | +0.08 | +0.08 | 0 | | | | | | 22M11 | 22 | 58.1 | 60 | 57.1 | 59.2 | +0.7 | +1.2 | 4.96 | 0.13 | 0.01 | 0.08 | 0 | 0 | -0.04 | +0.06 | +0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 59.8 | 60 | 58 | 58.5 | -1.5 | -2.5 | 3.33 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 22M09 | 21 | 60.2 | 60.4 | 59.4 | 60 | -0.4 | -0.66 | 1.66 | 0.38 | 0.02 | 0.23 | 0.01 | 0 | -0.1 | +0.07 | -0.03 | 0.01 | | | | | | 22M08 | 23 | 60.1 | 60.8 | 60 | 60.4 | +0.4 | +0.67 | 1.33 | 0.47 | 0.02 | 0.28 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.01 | | | | | | 22M07 | 21 | 61.1 | 61.8 | 59.5 | 60 | -1.6 | -2.6 | 3.73 | 0.52 | 0.02 | 0.31 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.02 | | | | | | 22M06 | 21 | 61.1 | 61.9 | 60.9 | 61.6 | +0.4 | +0.65 | 1.63 | 0.21 | 0.01 | 0.13 | 0.01 | 0 | -0.08 | +0.11 | +0.03 | 0.02 | | | | | | 22M05 | 21 | 61.7 | 61.7 | 60.9 | 61.2 | -0.4 | -0.65 | 1.3 | 0.24 | 0.01 | 0.14 | 0.01 | 0 | -0.05 | +0.06 | +0.01 | 0.02 | | | | | | 22M04 | 19 | 61.7 | 62.1 | 61.3 | 61.6 | -0.3 | -0.48 | 1.29 | 0.33 | 0.02 | 0.2 | 0.01 | 0 | -0.1 | +0.14 | +0.04 | 0.02 | | | | | | 22M03 | 23 | 62 | 62.3 | 61.6 | 61.9 | -0.3 | -0.48 | 1.13 | 0.21 | 0.01 | 0.13 | 0.01 | +0 | 0 | +0.1 | +0.1 | 0.02 | | | | | | 22M02 | 15 | 61.8 | 62.3 | 61.5 | 62.2 | +0.4 | +0.65 | 1.29 | 0.12 | 0.01 | 0.08 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.02 | | | | | | 22M01 | 18 | 61.4 | 62.1 | 61 | 61.8 | +0.2 | +0.32 | 1.79 | 0.62 | 0.03 | 0.38 | 0.02 | 0 | 0 | -0.28 | -0.28 | 0.02 | | | | | | 21M12 | 22 | 61.2 | 61.6 | 61 | 61.6 | +0.3 | +0.49 | 0.98 | 0.29 | 0.01 | 0.18 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.02 | | | | | | 21M11 | 22 | 61.1 | 61.4 | 60.9 | 61.3 | -0.1 | -0.16 | 0.81 | 0.36 | 0.02 | 0.22 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.02 | | | | | | 21M10 | 20 | 60.9 | 61.5 | 60.9 | 61.4 | +0.2 | +0.33 | 0.98 | 0.13 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 21M09 | 20 | 60.7 | 61.7 | 60.7 | 61.2 | +0.3 | +0.49 | 1.64 | 0.24 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.02 | | | | | | 21M08 | 22 | 62.2 | 62.5 | 60.5 | 60.9 | -1.5 | -2.4 | 3.21 | 0.42 | 0.02 | 0.25 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.02 | | | | | | 21M07 | 22 | 62.3 | 62.9 | 61.9 | 62.4 | +0.1 | +0.16 | 1.61 | 0.34 | 0.02 | 0.21 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 21M06 | 21 | 61.1 | 62.3 | 60.8 | 62.3 | +1.2 | +1.96 | 2.45 | 0.52 | 0.02 | 0.32 | 0.02 | 0 | -0.04 | -0.15 | -0.19 | 0.02 | | | | | | 21M05 | 21 | 61.2 | 61.5 | 60.6 | 61.1 | -0.4 | -0.65 | 1.46 | 0.37 | 0.02 | 0.23 | 0.01 | -0.02 | -0.09 | +0.11 | +0.01 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 61.6 | 61.8 | 60.9 | 61.5 | -0.3 | -0.49 | 1.46 | 0.49 | 0.03 | 0.3 | 0.02 | 0 | -0.11 | -0.04 | -0.15 | 0.03 | | | | | | 21M03 | 22 | 61.4 | 61.9 | 61.3 | 61.8 | +0.1 | +0.16 | 0.97 | 0.35 | 0.02 | 0.22 | 0.01 | 0 | -0.08 | +0.18 | +0.1 | 0.04 | | | | | | 21M02 | 13 | 61.3 | 61.7 | 61.1 | 61.7 | 0 | 0 | 0.97 | 0.26 | 0.02 | 0.16 | 0.01 | 0 | -0.08 | +0.06 | -0.02 | 0.04 | | | | | | 21M01 | 20 | 61.6 | 61.9 | 60.8 | 61.7 | +0.1 | +0.16 | 1.79 | 0.42 | 0.02 | 0.26 | 0.01 | +0 | -0.05 | -0.04 | -0.09 | 0.04 | | | | | | 20M12 | 23 | 62.2 | 62.3 | 60.9 | 61.6 | -0.7 | -1.12 | 2.25 | 0.44 | 0.02 | 0.27 | 0.01 | +0 | -0.01 | +0.09 | +0.09 | 0.04 | | | | | | 20M11 | 21 | 62.1 | 63.2 | 61.6 | 62.3 | -0.1 | -0.16 | 2.56 | 0.17 | 0.01 | 0.1 | 0 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 20M10 | 19 | 62.3 | 63 | 61.8 | 62.4 | -0.6 | -0.95 | 1.9 | 0.69 | 0.04 | 0.43 | 0.02 | +0 | -0.01 | +0.04 | +0.03 | 0.04 | | | | | | 20M09 | 22 | 63.5 | 63.6 | 62.3 | 63 | -0.6 | -0.94 | 2.04 | 0.32 | 0.01 | 0.2 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 20M08 | 21 | 63.5 | 63.7 | 63 | 63.6 | +0.1 | +0.16 | 1.1 | 0.33 | 0.02 | 0.21 | 0.01 | 0 | -0.02 | +0.02 | 0 | 0.04 | | | | | | 20M07 | 23 | 63.8 | 64.4 | 63 | 63.5 | -0.4 | -0.63 | 2.19 | 0.44 | 0.02 | 0.28 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | 20M06 | 20 | 62.8 | 63.9 | 62.1 | 63.9 | +0.9 | +1.43 | 2.86 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | 20M05 | 20 | 62.1 | 63 | 62.1 | 63 | +0.6 | +0.96 | 1.44 | 0.29 | 0.01 | 0.18 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 20M04 | 20 | 60.2 | 62.4 | 60.2 | 62.4 | +1.7 | +2.8 | 3.62 | 1.06 | 0.05 | 0.66 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.04 | | | | | | 20M03 | 22 | 63.3 | 64 | 59.5 | 60.7 | -3 | -4.71 | 7.06 | 2.73 | 0.12 | 1.68 | 0.08 | +0.01 | 0 | +0.03 | +0.03 | 0.04 | | | | | | 20M02 | 19 | 63 | 63.9 | 62.8 | 63.7 | +0.6 | +0.95 | 1.74 | 5.29 | 0.28 | 3.33 | 0.18 | -0.01 | 0 | +0.02 | +0.01 | 0.03 | | | | | | 20M01 | 15 | 63.4 | 63.4 | 62.8 | 63.1 | -0.3 | -0.47 | 0.95 | 1.61 | 0.11 | 1.02 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 19M12 | 22 | 62.7 | 63.4 | 62.7 | 63.4 | +0.3 | +0.48 | 1.11 | 0.44 | 0.02 | 0.28 | 0.01 | -0.08 | 0 | +0.04 | -0.04 | 0.04 | | | | | | 19M11 | 21 | 63.5 | 63.7 | 62.6 | 63.1 | -0.5 | -0.79 | 1.73 | 0.79 | 0.04 | 0.5 | 0.02 | -0.16 | 0 | +0.13 | -0.03 | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 63 | 63.7 | 62.8 | 63.6 | +0.5 | +0.79 | 1.43 | 1.22 | 0.06 | 0.77 | 0.04 | 0 | +0.34 | +0.05 | +0.39 | 0.1 | | | | | | 19M09 | 19 | 62.9 | 63.2 | 62.7 | 63.1 | +0.1 | +0.16 | 0.79 | 2.03 | 0.11 | 1.28 | 0.07 | -0.03 | +0.8 | +0.21 | +0.99 | 0.1 | | | | | | 19M08 | 21 | 61.1 | 63 | 61.1 | 63 | +1.9 | +3.11 | 3.11 | 1.59 | 0.08 | 0.99 | 0.05 | -0.01 | +0.61 | +0.18 | +0.78 | 0.12 | | | | | | 19M07 | 23 | 61 | 61.2 | 61 | 61.1 | 0 | 0 | 0.33 | 1.29 | 0.06 | 0.79 | 0.03 | -0.13 | 0 | +0.04 | -0.08 | 0.13 | | | | | | 19M06 | 19 | 61.1 | 61.2 | 60.8 | 61.1 | 0 | 0 | 0.65 | 1.23 | 0.06 | 0.75 | 0.04 | -0.06 | 0 | +0.04 | -0.02 | 0.2 | | | | | | 19M05 | 20 | 61 | 61.5 | 61 | 61.1 | +1.1 | +1.83 | 0.83 | 9.85 | 0.49 | 6.03 | 0.3 | -0.51 | 0 | -2.09 | -2.6 | 0.24 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|