≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2891C 中信金丙特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.2 58.1 +0.1 +0.17% 0.86% 57.8 58.2 57.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
742.27萬 20 0.4張/筆 57.86元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
423.21萬 23 0.2張/筆 58.12元 -0.3 (-0.51%)

連漲連跌: 首日上漲  ( +0.1元 / +0.17%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2891C 中信金丙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.2+0.1+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.15%
'24/04/2558.1-0.3-0.51%-0.34%19857.42-274.32-1.36%-0.06%+0.85%-0.29%
'24/04/2458.400%-0.34%20131.74+532.46+2.72%+2.66%-2.72%-3%
'24/04/2358.4+0.2+0.34%0%19599.28+188.06+0.97%+3.65%-0.63%-3.65%
'24/04/2258.200%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1958.2-0.1-0.17%-0.17%19527.12-774.08-3.81%-0.89%+3.64%+0.72%
'24/04/1858.400%-0.17%20301.2+87.87+0.43%-0.46%-0.43%+0.29%
'24/04/1758.4+0.2+0.34%+0.17%20213.33+311.37+1.56%+1.1%-1.22%-0.93%
'24/04/1658.2-0.2-0.34%-0.17%19901.96-547.81-2.68%-1.61%+2.34%+1.44%
'24/04/1558.4-0.1-0.17%-0.34%20449.77-286.8-1.38%-2.97%+1.21%+2.63%
'24/04/1258.500%-0.34%20736.57-16.65-0.08%-3.05%+0.08%+2.71%
'24/04/1158.5+0.1+0.17%-0.17%20753.22-10.31-0.05%-3.1%+0.22%+2.93%
'24/04/1058.4-0.1-0.17%-0.34%20763.53-32.67-0.16%-3.25%-0.01%+2.91%
'24/04/0958.5+0.1+0.17%-0.17%20796.2+378.5+1.85%-1.46%-1.68%+1.28%
'24/04/0858.400%-0.17%20417.7+80.1+0.39%-1.07%-0.39%+0.9%
'24/04/0358.4+0.2+0.34%+0.17%20337.6-128.97-0.63%-1.69%+0.97%+1.86%
'24/04/0258.400%+0.17%20466.57+244.24+1.21%-0.5%-1.21%+0.67%
'24/04/0158.400%+0.17%20222.33-72.12-0.36%-0.86%+0.36%+1.03%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.400%+0.17%20294.45+147.9+0.73%-0.13%-0.73%+0.3%
'24/03/2858.400%+0.17%20146.55-53.57-0.27%-0.39%+0.27%+0.57%
'24/03/2758.400%+0.17%20200.12+73.63+0.37%-0.03%-0.37%+0.2%
'24/03/2658.4-0.1-0.17%0%20126.49-65.76-0.33%-0.36%+0.16%+0.36%
'24/03/2558.500%0%20192.25-36.18-0.18%-0.53%+0.18%+0.53%
'24/03/2258.5+0.1+0.17%+0.17%20228.43+29.34+0.15%-0.39%+0.02%+0.56%
'24/03/2158.4+0.2+0.34%+0.52%20199.09+414.64+2.1%+1.7%-1.76%-1.18%
'24/03/2058.2-0.2-0.34%+0.17%19784.45-72.75-0.37%+1.33%+0.03%-1.15%
'24/03/1958.400%+0.17%19857.2-22.65-0.11%+1.21%+0.11%-1.04%
'24/03/1858.400%+0.17%19879.85+197.35+1%+2.23%-1%-2.05%
'24/03/1558.4-0.1-0.17%0%19682.5-255.42-1.28%+0.92%+1.11%-0.92%
'24/03/1458.5+0.1+0.17%+0.17%19937.92+9.41+0.05%+0.96%+0.12%-0.79%
'24/03/1358.4+0.1+0.17%+0.34%19928.51+13.96+0.07%+1.03%+0.1%-0.69%
'24/03/1258.300%+0.34%19914.55+188.47+0.96%+2%-0.96%-1.66%
'24/03/1158.3+0.1+0.17%+0.52%19726.08-59.24-0.3%+1.69%+0.47%-1.18%
'24/03/0858.2+0.2+0.34%+0.86%19785.32+91.8+0.47%+2.17%-0.13%-1.31%
'24/03/0758-0.7-1.19%-0.34%19693.52+194.07+1%+3.19%-2.19%-3.53%
'24/03/0658.700%-0.34%19499.45+112.53+0.58%+3.78%-0.58%-4.12%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.700%-0.34%19386.92+81.61+0.42%+4.22%-0.42%-4.56%
'24/03/0458.7-0.3-0.51%-0.85%19305.31+369.38+1.95%+6.26%-2.46%-7.1%
'24/03/0159-0.3-0.51%-1.35%18935.93-30.84-0.16%+6.08%-0.35%-7.43%
'24/02/2959.300%-1.35%18966.77+112.36+0.6%+6.72%-0.6%-8.06%
'24/02/2759.3-0.2-0.34%-1.68%18854.41-93.64-0.49%+6.19%+0.15%-7.87%
'24/02/2659.500%-1.68%18948.05+58.86+0.31%+6.52%-0.31%-8.2%
'24/02/2359.500%-1.68%18889.19+36.41+0.19%+6.72%-0.19%-8.41%
'24/02/2259.5-0.3-0.5%-2.17%18852.78+176.47+0.94%+7.73%-1.44%-9.91%
'24/02/2159.800%-2.17%18676.31-76.85-0.41%+7.29%+0.41%-9.47%
'24/02/2059.800%-2.17%18753.16+117.36+0.63%+7.97%-0.63%-10.1%
'24/02/1959.800%-2.17%18635.8+28.55+0.15%+8.13%-0.15%-10.3%
'24/02/1659.800%-2.17%18607.25-37.32-0.2%+7.92%+0.2%-10.1%
'24/02/1559.800%-2.17%18644.57+548.5+3.03%+11.2%-3.03%-13.4%
'24/02/0559.800%-2.17%18096.07+36.14+0.2%+11.4%-0.2%-13.6%
'24/02/0259.8+0.3+0.5%-1.68%18059.93+91.82+0.51%+12%-0.01%-13.7%
'24/02/0159.5+0.2+0.34%-1.35%17968.11+78.55+0.44%+12.5%-0.1%-13.8%
'24/01/3159.300%-1.35%17889.56-145.07-0.8%+11.6%+0.8%-12.9%
'24/01/3059.300%-1.35%18034.63-85-0.47%+11%+0.47%-12.4%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.300%-1.35%18119.63+124.6+0.69%+11.8%-0.69%-13.2%
'24/01/2659.3+0.1+0.17%-1.18%17995.03-7.59-0.04%+11.8%+0.21%-12.9%
'24/01/2559.200%-1.18%18002.62+126.79+0.71%+12.6%-0.71%-13.7%
'24/01/2459.200%-1.18%17875.83+1.24+0.01%+12.6%-0.01%-13.7%
'24/01/2359.2+0.1+0.17%-1.02%17874.59+59.49+0.33%+12.9%-0.16%-14%
'24/01/2259.100%-1.02%17815.1+133.58+0.76%+13.8%-0.76%-14.8%
'24/01/1959.100%-1.02%17681.52+453.73+2.63%+16.8%-2.63%-17.8%
'24/01/1859.100%-1.02%17227.79+66+0.38%+17.2%-0.38%-18.3%
'24/01/1759.100%-1.02%17161.79-185.08-1.07%+16%+1.07%-17%
'24/01/1659.1+0.1+0.17%-0.85%17346.87-199.95-1.14%+14.7%+1.31%-15.5%
'24/01/1559.100%-0.85%17546.82+33.99+0.19%+14.9%-0.19%-15.7%
'24/01/1259.100%-0.85%17512.83-32.49-0.19%+14.7%+0.19%-15.5%
'24/01/1159.100%-0.85%17545.32+79.69+0.46%+15.2%-0.46%-16%
'24/01/1059.1+0.1+0.17%-0.68%17465.63-69.86-0.4%+14.7%+0.57%-15.4%
'24/01/0959+0.1+0.17%-0.51%17535.49-37.17-0.21%+14.5%+0.38%-15%
'24/01/0858.9-0.3-0.51%-1.01%17572.66+53.52+0.31%+14.8%-0.82%-15.9%
'24/01/0559.200%-1.01%17519.14-30.51-0.17%+14.6%+0.17%-15.7%
'24/01/0459.200%-1.01%17549.65-9.66-0.06%+14.6%+0.06%-15.6%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.200%-1.01%17559.31-294.45-1.65%+12.7%+1.65%-13.7%
'24/01/0259.200%-1.01%17853.76-77.05-0.43%+12.2%+0.43%-13.2%
'23/12/2959.200%-1.01%17930.81+20.44+0.11%+12.3%-0.11%-13.4%
'23/12/2859.200%-1.01%17910.37+18.87+0.11%+12.5%-0.11%-13.5%
'23/12/2759.200%-1.01%17891.5+139.77+0.79%+13.3%-0.79%-14.4%
'23/12/2659.200%-1.01%17751.73+146.89+0.83%+14.3%-0.83%-15.3%
'23/12/2559.2+0.4+0.68%-0.34%17604.84+8.21+0.05%+14.3%+0.63%-14.7%
'23/12/2258.800%-0.34%17596.63+52.89+0.3%+14.7%-0.3%-15%
'23/12/2158.8-0.3-0.51%-0.85%17543.74-91.46-0.52%+14.1%+0.01%-14.9%
'23/12/2059.100%-0.85%17635.2+58.65+0.33%+14.5%-0.33%-15.3%
'23/12/1959.100%-0.85%17576.55-75.48-0.43%+14%+0.43%-14.8%
'23/12/1859.100%-0.85%17652.03-21.84-0.12%+13.8%+0.12%-14.7%
'23/12/1559.100%-0.85%17673.87+20.76+0.12%+14%-0.12%-14.8%
'23/12/1459.1+0.2+0.34%-0.51%17653.11+184.18+1.05%+15.2%-0.71%-15.7%
'23/12/1358.9+0.1+0.17%-0.34%17468.93+18.3+0.1%+15.3%+0.07%-15.6%
'23/12/1258.800%-0.34%17450.63+32.29+0.19%+15.5%-0.19%-15.9%
'23/12/1158.800%-0.34%17418.34+34.35+0.2%+15.7%-0.2%-16.1%
'23/12/0858.8-0.1-0.17%-0.51%17383.99+105.25+0.61%+16.4%-0.78%-17%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.900%-0.51%17278.74-81.98-0.47%+15.9%+0.47%-16.4%
'23/12/0658.9+0.1+0.17%-0.34%17360.72+32.71+0.19%+16.1%-0.02%-16.5%
'23/12/0558.800%-0.34%17328.01-93.47-0.54%+15.5%+0.54%-15.8%
'23/12/0458.8-0.2-0.34%-0.68%17421.48-16.87-0.1%+15.4%-0.24%-16.1%
'23/12/0159+0.2+0.34%-0.34%17438.35+4.5+0.03%+15.4%+0.31%-15.8%
'23/11/3058.800%-0.34%17433.85+63.29+0.36%+15.8%-0.36%-16.2%
'23/11/2958.900%-0.34%17370.56+29.31+0.17%+16%-0.17%-16.4%
'23/11/2858.900%-0.34%17341.25+203.83+1.19%+17.4%-1.19%-17.7%
'23/11/2758.9+0.1+0.17%-0.17%17137.42-150-0.87%+16.4%+1.04%-16.6%
'23/11/2458.800%-0.17%17287.42-7.13-0.04%+16.3%+0.04%-16.5%
'23/11/2358.800%-0.17%17294.55-15.71-0.09%+16.2%+0.09%-16.4%
'23/11/2258.8-0.2-0.34%-0.51%17310.26-106.44-0.61%+15.5%+0.27%-16%
'23/11/2159+0.1+0.17%-0.34%17416.7+206.23+1.2%+16.9%-1.03%-17.2%
'23/11/2058.900%-0.34%17210.47+1.52+0.01%+16.9%-0.01%-17.3%
'23/11/1758.900%-0.34%17208.95+37.77+0.22%+17.2%-0.22%-17.5%
'23/11/1658.900%-0.34%17171.18+42.4+0.25%+17.5%-0.25%-17.8%
'23/11/1558.900%-0.34%17128.78+213.07+1.26%+18.9%-1.26%-19.3%
'23/11/1458.900%-0.34%16915.71+76.42+0.45%+19.5%-0.45%-19.8%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.900%-0.34%16839.29+156.62+0.94%+20.6%-0.94%-20.9%
'23/11/1058.900%-0.34%16682.67-62.98-0.38%+20.2%+0.38%-20.5%
'23/11/0958.900%-0.34%16745.65+4.82+0.03%+20.2%-0.03%-20.5%
'23/11/0858.900%-0.34%16740.83+55.88+0.33%+20.6%-0.33%-20.9%
'23/11/0758.900%-0.34%16684.95+35.59+0.21%+20.8%-0.21%-21.2%
'23/11/0658.900%-0.34%16649.36+141.71+0.86%+21.9%-0.86%-22.2%
'23/11/0358.900%-0.34%16507.65+110.7+0.68%+22.7%-0.68%-23%
'23/11/0258.900%-0.34%16396.95+358.39+2.23%+25.5%-2.23%-25.8%
'23/11/0158.9-0.2-0.34%-0.68%16038.56+37.29+0.23%+25.7%-0.57%-26.4%
'23/10/3159.1+0.2+0.34%-0.34%16001.27-148.41-0.92%+24.6%+1.26%-24.9%
'23/10/3058.9+0.1+0.17%-0.17%16149.68+15.07+0.09%+24.7%+0.08%-24.9%
'23/10/2758.8+0.1+0.17%0%16134.61+60.87+0.38%+25.2%-0.21%-25.2%
'23/10/2658.700%0%16073.74-285.15-1.74%+23%+1.74%-23%
'23/10/2558.800%0%16358.89+49.13+0.3%+23.4%-0.3%-23.4%
'23/10/2458.800%0%16309.76+58.4+0.36%+23.8%-0.36%-23.8%
'23/10/2358.8-0.1-0.17%-0.17%16251.36-189.36-1.15%+22.4%+0.98%-22.6%
'23/10/2058.9-0.1-0.17%-0.34%16440.72-12.01-0.07%+22.3%-0.1%-22.6%
'23/10/195900%-0.34%16452.73+11.82+0.07%+22.4%-0.07%-22.7%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/185900%-0.34%16440.91-201.64-1.21%+20.9%+1.21%-21.2%
'23/10/1759+0.1+0.17%-0.17%16642.55-9.69-0.06%+20.8%+0.23%-21%
'23/10/1658.9+0.1+0.17%0%16652.24-130.33-0.78%+19.9%+0.95%-19.9%
'23/10/1358.8+0.2+0.34%+0.34%16782.57-43.34-0.26%+19.6%+0.6%-19.2%
'23/10/1258.6+0.6+1.03%+1.38%16825.91+153.88+0.92%+20.7%+0.11%-19.3%
'23/10/1159.900%+1.34%16672.03+151.46+0.92%+21.8%-0.92%-20.5%
'23/10/0659.900%+1.34%16520.57+67.05+0.41%+22.3%-0.41%-21%
'23/10/0559.9-0.1-0.17%+1.17%16453.52+180.14+1.11%+23.6%-1.28%-22.5%
'23/10/0460+0.1+0.17%+1.34%16273.38-180.96-1.1%+22.3%+1.27%-20.9%
'23/10/0359.900%+1.34%16454.34-102.97-0.62%+21.5%+0.62%-20.2%
'23/10/0259.900%+1.34%16557.31+203.57+1.24%+23%-1.24%-21.7%
'23/09/2859.9-0.1-0.17%+1.17%16353.74+43.38+0.27%+23.4%-0.44%-22.2%
'23/09/276000%+1.17%16310.36+34.29+0.21%+23.6%-0.21%-22.5%
'23/09/2660+0.1+0.17%+1.34%16276.07-176.16-1.07%+22.3%+1.24%-21%
'23/09/2559.900%+1.34%16452.23+107.75+0.66%+23.1%-0.66%-21.8%
'23/09/2259.9-0.1-0.17%+1.17%16344.48+27.81+0.17%+23.3%-0.34%-22.1%
'23/09/216000%+1.17%16316.67-218.08-1.32%+21.7%+1.32%-20.5%
'23/09/206000%+1.17%16534.75-101.57-0.61%+20.9%+0.61%-19.8%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960+0.1+0.17%+1.34%16636.32-61.92-0.37%+20.5%+0.54%-19.2%
'23/09/1859.9-0.1-0.17%+1.17%16698.24-222.68-1.32%+18.9%+1.15%-17.7%
'23/09/1560+0.2+0.33%+1.51%16920.92+113.36+0.67%+19.7%-0.34%-18.2%
'23/09/1459.8+0.1+0.17%+1.68%16807.56+226.05+1.36%+21.3%-1.19%-19.7%
'23/09/1359.7+0.1+0.17%+1.85%16581.51+8.8+0.05%+21.4%+0.12%-19.6%
'23/09/1259.600%+1.85%16572.71+139.76+0.85%+22.4%-0.85%-20.6%
'23/09/1159.600%+1.85%16432.95-143.07-0.86%+21.4%+0.86%-19.5%
'23/09/0859.6+0.2+0.34%+2.19%16576.02-43.12-0.26%+21.1%+0.6%-18.9%
'23/09/0759.4+0.4+0.68%+2.88%16619.14-119.02-0.71%+20.2%+1.39%-17.3%
'23/09/065900%+2.88%16738.16-53.45-0.32%+19.8%+0.32%-16.9%
'23/09/055900%+2.88%16791.61+1.92+0.01%+19.8%-0.01%-17%
'23/09/045900%+2.88%16789.69+144.75+0.87%+20.9%-0.87%-18%
'23/09/0159+0.2+0.34%+3.23%16644.94+10.43+0.06%+21%+0.28%-17.7%
'23/08/3158.8+0.1+0.17%+3.41%16634.51-85.31-0.51%+20.3%+0.68%-16.9%
'23/08/3058.700%+3.41%16719.82+96.17+0.58%+21%-0.58%-17.6%
'23/08/2958.7-0.1-0.17%+3.23%16623.65+114.39+0.69%+21.9%-0.86%-18.6%
'23/08/2858.8+0.2+0.34%+3.58%16509.26+27.68+0.17%+22.1%+0.17%-18.5%
'23/08/2558.700%+3.58%16481.58-289.29-1.72%+20%+1.72%-16.4%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.700%+3.58%16770.87+193.97+1.17%+21.4%-1.17%-17.8%
'23/08/2358.700%+3.58%16576.9+139.29+0.85%+22.4%-0.85%-18.8%
'23/08/2258.700%+3.58%16437.61+56.12+0.34%+22.8%-0.34%-19.2%
'23/08/2158.7+0.1+0.17%+3.75%16381.49+0.180%+22.8%+0.17%-19.1%
'23/08/1858.6+0.1+0.17%+3.93%16381.31-135.35-0.82%+21.8%+0.99%-17.9%
'23/08/1758.5-0.1-0.17%+3.75%16516.66+69.88+0.42%+22.3%-0.59%-18.6%
'23/08/1658.600%+3.75%16446.78-8.02-0.05%+22.3%+0.05%-18.5%
'23/08/1558.600%+3.75%16454.8+61.14+0.37%+22.7%-0.37%-19%
'23/08/1458.6-0.1-0.17%+3.58%16393.66-207.59-1.25%+21.2%+1.08%-17.6%
'23/08/1158.7+0.2+0.34%+3.93%16601.25-33.45-0.2%+21%+0.54%-17%
'23/08/1058.500%+3.93%16634.7-236.24-1.4%+19.3%+1.4%-15.3%
'23/08/0958.500%+3.93%16870.94-6.13-0.04%+19.2%+0.04%-15.3%
'23/08/0858.600%+3.92%16877.07-118.93-0.7%+18.4%+0.7%-14.5%
'23/08/0758.6-0.1-0.17%+3.75%16996+152.32+0.9%+19.5%-1.07%-15.7%
'23/08/0458.700%+3.75%16843.68-50.05-0.3%+19.1%+0.3%-15.4%
'23/08/0258.7+0.1+0.17%+3.92%16893.73-319.14-1.85%+16.9%+2.02%-13%
'23/08/0158.700%+3.92%17212.87+67.44+0.39%+17.4%-0.39%-13.4%
'23/07/3158.7+0.1+0.17%+4.1%17145.43-147.5-0.85%+16.4%+1.02%-12.3%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.6+0.1+0.17%+4.27%17292.93+51.11+0.3%+16.7%-0.13%-12.4%
'23/07/2758.500%+4.27%17241.82+79.27+0.46%+17.2%-0.46%-13%
'23/07/2658.5-0.2-0.34%+3.92%17162.55-36.34-0.21%+17%-0.13%-13.1%
'23/07/2558.7-0.1-0.17%+3.74%17198.89+165.28+0.97%+18.1%-1.14%-14.4%
'23/07/2458.800%+3.74%17033.61+2.91+0.02%+18.1%-0.02%-14.4%
'23/07/215900%+3.73%17030.7-134.19-0.78%+17.2%+0.78%-13.5%
'23/07/205900%+3.73%17164.89+48.45+0.28%+17.6%-0.28%-13.8%
'23/07/1959+0.1+0.17%+3.9%17116.44-111.47-0.65%+16.8%+0.82%-12.9%
'23/07/1858.9-0.2-0.34%+3.55%17227.91-106.38-0.61%+16.1%+0.27%-12.5%
'23/07/1759.1+0.1+0.17%+3.73%17334.29+50.58+0.29%+16.4%-0.12%-12.7%
'23/07/145900%+3.73%17283.71+222.31+1.3%+17.9%-1.3%-14.2%
'23/07/135900%+3.73%17061.4+99.37+0.59%+18.6%-0.59%-14.9%
'23/07/1259.100%+3.72%16962.03+63.12+0.37%+19.1%-0.37%-15.3%
'23/07/1159.100%+3.72%16898.91+246.11+1.48%+20.8%-1.48%-17.1%
'23/07/1059.100%+3.72%16652.8-11.41-0.07%+20.7%+0.07%-17%
'23/07/0759.1-0.1-0.17%+3.55%16664.21-97.96-0.58%+20%+0.41%-16.5%
'23/07/0659.2+0.1+0.17%+3.72%16762.17-294.26-1.73%+18%+1.9%-14.2%
'23/07/0559.100%+3.72%17056.43-84.34-0.49%+17.4%+0.49%-13.7%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.1-0.1-0.17%+3.55%17140.77+56.57+0.33%+17.8%-0.5%-14.2%
'23/07/0359.300%+3.54%17084.2+168.66+1%+18.9%-1%-15.4%
'23/06/3059.3+0.2+0.34%+3.89%16915.54-26.76-0.16%+18.8%+0.5%-14.9%
'23/06/2959.1+0.3+0.51%+4.42%16942.3+6.67+0.04%+18.8%+0.47%-14.4%
'23/06/2858.8-0.3-0.51%+3.89%16935.63+47.73+0.28%+19.1%-0.79%-15.2%
'23/06/2759.100%+3.89%16887.9-171.34-1%+17.9%+1%-14.1%
'23/06/2659.1+0.1+0.17%+4.07%17059.24-143.16-0.83%+17%+1%-12.9%
'23/06/2159-0.1-0.17%+3.89%17202.4+17.49+0.1%+17.1%-0.27%-13.2%
'23/06/2059.100%+3.89%17184.91-89.65-0.52%+16.5%+0.52%-12.6%
'23/06/1959.100%+3.89%17274.56-14.35-0.08%+16.4%+0.08%-12.5%
'23/06/1659.100%+3.89%17288.91-46.07-0.27%+16.1%+0.27%-12.2%
'23/06/1559.100%+3.89%17334.98+96.84+0.56%+16.7%-0.56%-12.8%
'23/06/1459.100%+3.89%17238.14+21.54+0.13%+16.9%-0.13%-13%
'23/06/1359.100%+3.89%17216.6+261.23+1.54%+18.7%-1.54%-14.8%
'23/06/1259.1-0.1-0.17%+3.72%16955.37+68.97+0.41%+19.2%-0.58%-15.4%
'23/06/0959.200%+3.72%16886.4+152.71+0.91%+20.2%-0.91%-16.5%
'23/06/0859.200%+3.72%16733.69-188.79-1.12%+18.9%+1.12%-15.2%
'23/06/0759.200%+3.72%16922.48+160.82+0.96%+20%-0.96%-16.3%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.2-0.1-0.17%+3.54%16761.66+47.23+0.28%+20.4%-0.45%-16.8%
'23/06/0559.3-0.2-0.34%+3.19%16714.43+7.52+0.05%+20.4%-0.39%-17.2%
'23/06/0259.5+0.3+0.51%+3.72%16706.91+194.26+1.18%+21.8%-0.67%-18.1%
'23/06/0159.300%+3.71%16512.65-66.31-0.4%+21.4%+0.4%-17.7%
'23/05/3159.300%+3.71%16578.96-43.78-0.26%+21%+0.26%-17.3%
'23/05/3059.3+0.1+0.17%+3.89%16622.74-13.56-0.08%+20.9%+0.25%-17.1%
'23/05/2959.200%+3.89%16636.3+131.25+0.8%+21.9%-0.8%-18%
'23/05/2659.2-0.1-0.17%+3.71%16505.05+213.05+1.31%+23.5%-1.48%-19.8%
'23/05/2559.300%+3.71%16292+132.68+0.82%+24.5%-0.82%-20.8%
'23/05/2459.3-0.1-0.17%+3.54%16159.32-28.71-0.18%+24.3%+0.01%-20.8%
'23/05/2359.400%+3.54%16188.03+7.14+0.04%+24.3%-0.04%-20.8%
'23/05/2259.4+0.2+0.34%+3.89%16180.89+5.97+0.04%+24.4%+0.3%-20.5%
'23/05/1959.2-0.1-0.17%+3.71%16174.92+73.04+0.45%+25%-0.62%-21.2%
'23/05/1859.300%+3.71%16101.88+176.59+1.11%+26.3%-1.11%-22.6%
'23/05/1759.400%+3.7%15925.29+251.39+1.6%+28.4%-1.6%-24.7%
'23/05/1659.4-0.1-0.17%+3.53%15673.9+198.85+1.28%+30%-1.45%-26.5%
'23/05/1559.500%+3.53%15475.05-27.31-0.18%+29.8%+0.18%-26.3%
'23/05/1259.5+0.1+0.17%+3.7%15502.36-12.28-0.08%+29.7%+0.25%-26%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.4-0.1-0.17%+3.53%15514.64-127.12-0.81%+28.6%+0.64%-25.1%
'23/05/1059.5-0.1-0.17%+3.36%15641.76-85.94-0.55%+27.9%+0.38%-24.6%
'23/05/0959.6+0.1+0.17%+3.53%15727.7+28.13+0.18%+28.2%-0.01%-24.6%
'23/05/0859.500%+3.53%15699.57+73.5+0.47%+28.8%-0.47%-25.2%
'23/05/0559.5-0.2-0.34%+3.18%15626.07+17.04+0.11%+28.9%-0.45%-25.7%
'23/05/0459.7-0.2-0.33%+2.84%15609.03+55.62+0.36%+29.4%-0.69%-26.5%
'23/05/0359.900%+2.84%15553.41-83.07-0.53%+28.7%+0.53%-25.8%
'23/05/0259.900%+2.84%15636.48+57.3+0.37%+29.1%-0.37%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。