|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 140.5 | +1.5 | +1.07% | 1.42% | 141 | 143 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 853.5萬 | 84 | 0.7張/筆 | 142.2元 | 3.29 | 19.29 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,315萬 | 109 | 0.9張/筆 | 141.2元 | -2.5 (-1.75%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.07%) 財報評分: 最新83分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共142週) |
|
週成交價: 142元 (+3.5元/ +2.53%) | 成交均張: 99.4張/日 | 成交均額: 1,399萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第39高 | 近2週新高 | 連2跌→漲 (+3.5元/ +2.53%) | 第11低 | 近50週新低 | 第114高 | 近49週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139 | 138.5 | 148 | 145 | 160 | 122 | 87.1 | 118 | - | - | - | - | - | 196 | 漲跌價 | +3 | +3.5 | -6 | -3 | -18 | +20 | +54.9 | +24 | - | - | - | - | - | -54 | 漲跌幅 | +2.16% | +2.53% | -4.05% | -2.07% | -11.2% | +16.4% | +63% | +20.3% | - | - | - | - | - | -27.6% | 振幅 | 2.52% | 4.33% | 9.12% | 12.1% | 26.6% | 81.6% | 150% | 134% | - | - | - | - | - | 41.8% | 成交張數 | 309 | 497 | 1,583 | 3,458 | 2.37萬 | 10.4萬 | 16.7萬 | 21.2萬 | - | - | - | - | - | 4.17萬 | 成交金額 | 4,374萬 | 6,997萬 | 2.24億 | 5.01億 | 37.3億 | 179億 | 255億 | 293億 | - | - | - | - | - | 71.9億 | 週轉率 | 0.53% | 0.85% | 2.71% | 5.92% | 40.6% | 178% | 285% | 363% | - | - | - | - | - | 71.4% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 140 | 143.5 | 137.5 | 142 | +3.5 | +2.53 | 4.33 | 0.5 | 0.1 | 0.7 | 0.14 | +0.04 | 0 | 0 | +0.04 | 7.07 | -0.01 | 0.76 | 0 | 0 | 0.13 | 24W16 | 5 | 148 | 148 | 134.5 | 138.5 | -9.5 | -6.42 | 9.12 | 1.09 | 0.22 | 1.54 | 0.31 | -0.15 | 0 | 0 | -0.15 | 6.98 | -0.08 | 0.76 | +0 | 0 | 0.39 | 24W15 | 5 | 151 | 152 | 147.5 | 148 | -0.5 | -0.34 | 3.03 | 1.05 | 0.21 | 1.58 | 0.32 | -0.02 | 0 | +0 | -0.01 | 7.2 | -0.07 | 0.85 | 0 | 0 | 0 | 24W14 | 3 | 147 | 149 | 146 | 148.5 | +3.5 | +2.41 | 2.07 | 0.51 | 0.17 | 0.75 | 0.25 | +0.05 | 0 | +0 | +0.05 | 7.23 | +0.01 | 0.92 | 0 | 0 | 0 | 24W13 | 5 | 149 | 151 | 143 | 145 | -4 | -2.68 | 5.37 | 1.11 | 0.22 | 1.62 | 0.32 | -0.27 | 0 | 0 | -0.27 | 7.13 | +0.04 | 0.91 | 0 | 0 | 0.33 | 24W12 | 5 | 143 | 150 | 142 | 149 | +6 | +4.2 | 5.59 | 1.23 | 0.25 | 1.8 | 0.36 | -0.32 | 0 | -0.02 | -0.33 | 7.59 | +0.02 | 0.86 | 0 | 0.01 | 0.93 | 24W11 | 5 | 148.5 | 151 | 141 | 143 | -5.5 | -3.7 | 6.73 | 1.77 | 0.35 | 2.57 | 0.51 | -0.25 | 0 | -0.01 | -0.25 | 8.22 | -0.05 | 0.84 | 0 | 0.01 | 1.55 | 24W10 | 5 | 168 | 174 | 148.5 | 148.5 | -19 | -11.3 | 15.2 | 3.87 | 0.77 | 6.14 | 1.23 | -0.4 | 0 | -0.06 | -0.46 | 8.62 | -0.33 | 0.89 | +0 | 0.01 | 1.46 | 24W09 | 4 | 165.5 | 174 | 165 | 167.5 | +2 | +1.21 | 5.44 | 1.68 | 0.42 | 2.83 | 0.71 | +0.12 | 0 | 0 | +0.12 | 9.3 | -0.11 | 1.22 | 0 | 0.01 | 0.82 | 24W08 | 5 | 165 | 177 | 162.5 | 165.5 | +0.5 | +0.3 | 8.79 | 4.3 | 0.86 | 7.32 | 1.46 | -0.59 | 0 | +0.01 | -0.58 | 9.09 | -0.01 | 1.32 | +0 | 0.01 | 0.91 | 24W07 | 2 | 158.5 | 165 | 153 | 165 | +9.5 | +6.11 | 7.72 | 1.91 | 0.96 | 3.05 | 1.52 | +0.36 | 0 | +0.02 | +0.37 | 10.1 | -0.42 | 1.33 | 0 | 0.01 | 0.68 | 24W06 | 1 | 157 | 157 | 149 | 155.5 | -0.5 | -0.32 | 5.13 | 0.81 | 0.81 | 1.23 | 1.23 | +0.27 | 0 | -0.01 | +0.26 | 9.49 | 0 | 1.75 | 0 | 0.01 | 0.57 | 24W05 | 5 | 161.5 | 167.5 | 151.5 | 156 | -4 | -2.5 | 10 | 3.9 | 0.78 | 6.2 | 1.24 | +0.3 | 0 | 0 | +0.3 | 9.02 | -0.04 | 1.76 | -0.01 | 0.01 | 0.63 | 24W04 | 5 | 171.5 | 176.5 | 159.5 | 160 | -7 | -4.19 | 10.2 | 1.84 | 0.37 | 3.08 | 0.62 | -0.22 | 0 | -0.06 | -0.27 | 8.5 | -0.03 | 1.8 | +0 | 0.02 | 1.06 | 24W03 | 5 | 177.5 | 181.5 | 166 | 167 | -9 | -5.11 | 8.81 | 1.69 | 0.34 | 2.93 | 0.59 | -0.23 | 0 | +0 | -0.23 | 8.85 | -0.03 | 1.83 | -0.04 | 0.02 | 0.88 | 24W02 | 5 | 176 | 184 | 173 | 176 | -5 | -2.76 | 6.08 | 3.31 | 0.66 | 5.93 | 1.19 | +0.11 | 0 | -0.03 | +0.08 | 9.23 | -0.17 | 1.86 | -0.02 | 0.06 | 3.12 | 24W01 | 4 | 198.5 | 216.5 | 181 | 181 | -15 | -7.65 | 18.1 | 11.2 | 2.8 | 22.6 | 5.65 | +0.02 | 0 | -0.17 | -0.15 | 9.05 | +0.25 | 2.03 | +0 | 0.08 | 3.98 | 23W52 | 5 | 180.5 | 198.5 | 172 | 196 | +17.5 | +9.8 | 14.8 | 6.65 | 1.33 | 12.4 | 2.49 | +0.72 | 0 | +0.21 | +0.93 | 8.93 | +0.34 | 1.78 | +0.05 | 0.08 | 4.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 173.5 | 183.5 | 170 | 178.5 | +5 | +2.88 | 7.78 | 2.88 | 0.58 | 5.08 | 1.02 | +0.21 | 0 | -0.02 | +0.19 | 7.84 | +0.06 | 1.45 | +0 | 0.03 | 1.8 | 23W50 | 5 | 180.5 | 190.5 | 172.5 | 173.5 | -6.5 | -3.61 | 10 | 9.82 | 1.96 | 17.8 | 3.57 | -1 | 0 | +0.04 | -0.96 | 7.43 | +0.11 | 1.38 | -0.02 | 0.02 | 1.66 | 23W49 | 5 | 177 | 183.5 | 164.5 | 180 | +4.5 | +2.56 | 10.8 | 7.65 | 1.53 | 13.4 | 2.68 | +0.29 | 0 | +0.02 | +0.3 | 9.16 | -0.12 | 1.28 | +0 | 0.04 | 3.36 | 23W48 | 5 | 168.5 | 189 | 165 | 175.5 | +7 | +4.15 | 14.2 | 12.6 | 2.52 | 22.6 | 4.52 | +0.16 | 0 | 0 | +0.16 | 8.64 | +0.09 | 1.4 | +0.02 | 0.04 | 2.85 | 23W47 | 5 | 141 | 182.5 | 141 | 168.5 | +29.5 | +21.2 | 29.9 | 17.6 | 3.52 | 29 | 5.81 | +1.24 | 0 | 0 | +1.24 | 8.44 | +0.48 | 1.31 | +0.02 | 0.02 | 1.45 | 23W46 | 5 | 134.5 | 141.5 | 131.5 | 139 | +7 | +5.3 | 7.58 | 1.9 | 0.38 | 2.59 | 0.52 | +0.37 | 0 | +0.05 | +0.42 | 6.27 | +0.09 | 0.83 | 0 | 0 | 0.36 | 23W45 | 5 | 122 | 134 | 122 | 132 | +6 | +4.76 | 9.52 | 1.97 | 0.39 | 2.54 | 0.51 | +0.4 | 0 | +0 | +0.41 | 5.74 | +0.04 | 0.74 | 0 | 0 | 0.4 | 23W44 | 5 | 122 | 126.5 | 117 | 126 | +4 | +3.28 | 7.79 | 1.46 | 0.29 | 1.8 | 0.36 | +0.27 | 0 | -0.08 | +0.19 | 5.04 | -0.02 | 0.71 | 0 | 0 | 0.71 | 23W43 | 5 | 119 | 128.5 | 119 | 122 | +1.5 | +1.24 | 7.88 | 1.17 | 0.23 | 1.47 | 0.29 | -0.03 | 0 | +0.04 | +0.01 | 4.58 | +0.07 | 0.73 | +0 | 0 | 0.68 | 23W42 | 5 | 123.5 | 126 | 117.5 | 120.5 | -4 | -3.21 | 6.83 | 1.22 | 0.24 | 1.48 | 0.3 | -0.04 | 0 | +0.04 | 0 | 4.62 | -0.08 | 0.66 | 0 | 0 | 0.45 | 23W41 | 3 | 130 | 130 | 122 | 124.5 | -3 | -2.35 | 6.27 | 0.9 | 0.3 | 1.12 | 0.37 | -0.16 | -0.1 | 0 | -0.27 | 4.69 | +0.05 | 0.74 | 0 | 0 | 0.54 | 23W40 | 5 | 128 | 134.5 | 121.5 | 127.5 | +1.5 | +1.19 | 10.3 | 1.94 | 0.39 | 2.49 | 0.5 | 0 | 0 | 0 | 0 | 4.94 | +0.03 | 0.69 | +0 | 0.01 | 0.87 | 23W39 | 4 | 127 | 129.5 | 124 | 126 | -1 | -0.79 | 4.33 | 0.9 | 0.23 | 1.14 | 0.29 | -0.08 | 0 | 0 | -0.09 | 4.9 | -0.06 | 0.66 | 0 | 0 | 0.45 | 23W38 | 5 | 142 | 144.5 | 123.5 | 127 | -16 | -11.2 | 14.7 | 2.5 | 0.5 | 3.35 | 0.67 | -0.25 | +0 | -0.04 | -0.29 | 4.99 | -0.08 | 0.72 | -0.01 | 0.01 | 0.83 | 23W37 | 5 | 138.5 | 143 | 131.5 | 143 | +4.5 | +3.25 | 8.3 | 2.45 | 0.49 | 3.34 | 0.67 | +0.38 | -0.01 | -0.07 | +0.29 | 5.4 | -0.28 | 0.8 | +0 | 0.01 | 1.51 | 23W36 | 5 | 133.5 | 147.5 | 131.5 | 138.5 | +6 | +4.53 | 12.1 | 4.47 | 0.89 | 6.35 | 1.27 | +0.01 | -0.02 | +0.06 | +0.06 | 4.71 | +0 | 1.08 | +0 | 0.01 | 0.93 | 23W35 | 5 | 137.5 | 139.5 | 129 | 132.5 | -1.5 | -1.12 | 7.84 | 2.12 | 0.42 | 2.85 | 0.57 | 0 | 0 | 0 | 0 | 4.57 | +0.06 | 1.08 | 0 | 0.01 | 0.56 | 23W34 | 5 | 122.5 | 141 | 122 | 134 | +12.5 | +10.3 | 15.6 | 5.22 | 1.04 | 6.98 | 1.4 | +0.65 | +0 | +0.02 | +0.67 | 4.72 | +0.25 | 1.02 | +0 | 0.01 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 116 | 129 | 113 | 121.5 | +3 | +2.53 | 13.5 | 2.94 | 0.59 | 3.6 | 0.72 | +0.22 | +0.05 | +0.01 | +0.27 | 3.48 | -0.03 | 0.77 | +0 | 0 | 0.65 | 23W32 | 5 | 123 | 127.5 | 114 | 118.5 | -4.5 | -3.66 | 11 | 3.32 | 0.66 | 3.99 | 0.8 | +0.11 | 0 | -0.03 | +0.08 | 3.05 | -0.34 | 0.8 | 0 | 0 | 0.38 | 23W31 | 4 | 128 | 130 | 114 | 123 | -4.5 | -3.53 | 12.5 | 4.79 | 1.2 | 5.86 | 1.46 | -0.31 | 0 | +0.03 | -0.28 | 2.85 | +0.24 | 1.13 | 0 | 0.01 | 0.53 | 23W30 | 5 | 111.5 | 132.5 | 105 | 127.5 | +17.5 | +15.9 | 25 | 6.87 | 1.37 | 8.53 | 1.71 | -0.16 | 0 | +0.06 | -0.1 | 3.37 | +0.19 | 0.9 | +0 | 0.01 | 0.78 | 23W29 | 5 | 113 | 113 | 106.5 | 110 | -1.5 | -1.35 | 5.83 | 1.25 | 0.25 | 1.37 | 0.27 | +0.29 | 0 | +0.01 | +0.3 | 3.55 | -0.04 | 0.7 | 0 | 0 | 0.43 | 23W28 | 5 | 110.5 | 116.5 | 108 | 111.5 | +2.5 | +2.29 | 7.8 | 3.12 | 0.62 | 3.47 | 0.69 | +0.08 | -0.04 | +0 | +0.04 | 2.97 | +0.14 | 0.75 | +0 | 0 | 0.4 | 23W27 | 5 | 106.5 | 112.5 | 99 | 109 | +4.5 | +4.31 | 12.9 | 2.4 | 0.48 | 2.54 | 0.51 | +0.24 | 0 | +0.02 | +0.26 | 2.81 | +0.06 | 0.61 | +0 | 0 | 0.16 | 23W26 | 5 | 107 | 107.5 | 101.5 | 104.5 | -3.5 | -3.24 | 5.56 | 0.76 | 0.15 | 0.79 | 0.16 | -0.01 | 0 | -0.04 | -0.05 | 2.48 | +0.01 | 0.56 | 0 | 0 | 0 | 23W25 | 3 | 110 | 111.5 | 106 | 108 | -2 | -1.82 | 5 | 0.81 | 0.27 | 0.88 | 0.29 | -0.03 | 0 | +0.01 | -0.02 | 2.52 | -0.02 | 0.54 | +0 | 0 | 0.18 | 23W24 | 5 | 117 | 117 | 107.5 | 110 | -3 | -2.65 | 8.41 | 2.24 | 0.45 | 2.51 | 0.5 | +0.04 | 0 | +0.03 | +0.07 | 2.66 | -0.04 | 0.56 | 0 | 0 | 0 | 23W23 | 5 | 103 | 118.5 | 101 | 113 | +10 | +9.71 | 17 | 5.05 | 1.01 | 5.68 | 1.14 | +0.2 | +0.12 | +0.01 | +0.33 | 2.67 | -0.06 | 0.6 | +0 | 0 | 0.17 | 23W22 | 5 | 98.2 | 106.5 | 96 | 103 | +4.8 | +4.89 | 10.7 | 2.57 | 0.51 | 2.65 | 0.53 | +0.16 | 0 | -0.02 | +0.15 | 2.24 | +0.16 | 0.66 | 0 | 0 | 0 | 23W21 | 5 | 91.5 | 101.5 | 90.5 | 98.2 | +7.5 | +8.27 | 12.1 | 2.16 | 0.43 | 2.09 | 0.42 | +0.05 | 0 | +0 | +0.05 | 2.01 | +0.12 | 0.5 | 0 | 0 | 0 | 23W20 | 5 | 88 | 93.7 | 86.9 | 90.7 | +2.5 | +2.83 | 7.71 | 0.64 | 0.13 | 0.58 | 0.12 | +0.02 | 0 | +0.01 | +0.03 | 1.93 | +0.05 | 0.38 | 0 | 0 | 0 | 23W19 | 5 | 90.3 | 91.2 | 85.6 | 88.2 | -1.6 | -1.78 | 6.24 | 0.35 | 0.07 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.88 | 0 | 0.33 | 0 | 0 | 0 | 23W18 | 4 | 87.5 | 91.3 | 87 | 89.8 | +2 | +2.28 | 4.9 | 0.33 | 0.08 | 0.29 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.89 | -0.02 | 0.33 | 0 | 0 | 0 | 23W17 | 5 | 86.3 | 88.9 | 83.7 | 87.8 | +0.7 | +0.8 | 5.97 | 0.42 | 0.08 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.8 | -0.01 | 0.36 | +0 | 0 | 0.28 | 23W16 | 5 | 90.1 | 93.9 | 86.2 | 87.1 | -3 | -3.33 | 8.55 | 0.91 | 0.18 | 0.83 | 0.17 | +0.02 | 0 | 0 | +0.02 | 1.75 | -0.02 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 92.3 | 92.3 | 89.4 | 90.1 | -2.6 | -2.8 | 3.13 | 1.02 | 0.2 | 0.92 | 0.18 | +0.07 | 0 | 0 | +0.07 | 1.78 | -0.05 | 0.4 | 0 | 0 | 0 | 23W14 | 2 | 91.5 | 92.7 | 91.2 | 92.7 | +1.2 | +1.31 | 1.64 | 0.22 | 0.11 | 0.2 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.68 | -0.01 | 0.45 | -0.01 | 0 | 0 | 23W13 | 5 | 93.4 | 93.4 | 89 | 91.5 | -1.5 | -1.61 | 4.73 | 1.05 | 0.21 | 0.96 | 0.19 | +0.09 | 0 | 0 | +0.09 | 1.6 | -0.07 | 0.46 | 0 | 0.01 | 1.31 | 23W12 | 5 | 91 | 94.7 | 89.9 | 93 | +2 | +2.2 | 5.27 | 1.42 | 0.28 | 1.3 | 0.26 | +0.06 | 0 | +0 | +0.06 | 1.51 | -0.03 | 0.53 | 0 | 0.01 | 1.14 | 23W11 | 5 | 88.1 | 91 | 85 | 91 | +1 | +1.11 | 6.67 | 1.38 | 0.28 | 1.22 | 0.24 | +0.33 | 0 | 0 | +0.32 | 1.58 | -0.06 | 0.56 | 0 | 0.01 | 1.25 | 23W10 | 5 | 90 | 93.4 | 88.5 | 90 | +0.9 | +1.01 | 5.5 | 2.18 | 0.44 | 1.98 | 0.4 | 0 | 0 | -0.01 | -0.01 | 1.03 | +0.03 | 0.63 | 0 | 0.01 | 1.28 | 23W09 | 3 | 88.9 | 91 | 86.5 | 89.1 | +0.2 | +0.22 | 5.06 | 1.41 | 0.47 | 1.25 | 0.42 | -0.18 | 0 | 0 | -0.18 | 0.96 | -0.07 | 0.6 | 0 | 0.01 | 1.51 | 23W08 | 5 | 78.6 | 94.4 | 78.2 | 88.9 | +10.2 | +13 | 20.6 | 2.86 | 0.57 | 2.53 | 0.51 | -0.11 | 0 | 0 | -0.11 | 1.05 | +0.08 | 0.66 | 0 | 0.01 | 1.8 | 23W07 | 5 | 76.4 | 78.8 | 74.9 | 78.7 | +2.6 | +3.42 | 5.12 | 0.41 | 0.08 | 0.32 | 0.06 | +0.05 | 0 | -0.01 | +0.05 | 1.16 | +0.02 | 0.59 | 0 | 0.01 | 2.21 | 23W06 | 5 | 76.7 | 80.8 | 75.5 | 76.1 | -1.5 | -1.93 | 6.83 | 1.02 | 0.2 | 0.8 | 0.16 | +0.01 | 0 | +0 | +0.02 | 1.07 | +0.01 | 0.56 | 0 | 0.01 | 2.3 | 23W05 | 5 | 71 | 81.2 | 71 | 77.6 | +7 | +9.92 | 14.4 | 1.51 | 0.3 | 1.16 | 0.23 | +0.08 | 0 | +0 | +0.09 | 1.04 | -0.05 | 0.55 | 0 | 0.01 | 2.36 | 23W03 | 2 | 70 | 71 | 70 | 70.6 | +0.6 | +0.86 | 1.43 | 0.09 | 0.04 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 0.89 | 0 | 0.6 | 0 | 0.01 | 2.16 | 23W02 | 5 | 73 | 74.3 | 69.9 | 70 | -1.9 | -2.64 | 6.12 | 0.63 | 0.13 | 0.45 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.88 | +0.04 | 0.6 | 0 | 0.01 | 2.16 | 23W01 | 4 | 68 | 71.9 | 67 | 71.9 | +3.7 | +5.43 | 7.18 | 0.53 | 0.13 | 0.37 | 0.09 | +0.1 | 0 | +0 | +0.1 | 1.01 | -0.01 | 0.56 | 0 | 0.01 | 2.32 | 22W53 | 5 | 68 | 70.3 | 67.5 | 68.2 | +0.6 | +0.89 | 4.14 | 0.29 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.78 | +0.01 | 0.57 | +0 | 0.02 | 2.65 | 22W52 | 5 | 69 | 69.1 | 66.5 | 67.6 | -1.7 | -2.45 | 3.75 | 0.36 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.02 | 1.08 | -0.01 | 0.55 | 0 | 0.01 | 2.35 | 22W51 | 5 | 69.3 | 71.8 | 68.4 | 69.3 | -0.6 | -0.86 | 4.86 | 0.47 | 0.09 | 0.33 | 0.07 | +0.07 | 0 | 0 | +0.06 | 1.19 | +0.03 | 0.56 | 0 | 0.01 | 2.3 | 22W50 | 5 | 75 | 76.7 | 69.5 | 69.9 | -4.8 | -6.43 | 9.64 | 0.75 | 0.15 | 0.54 | 0.11 | -0.12 | 0 | 0 | -0.12 | 1.11 | +0.02 | 0.54 | 0 | 0.01 | 2.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 68.2 | 75 | 67.1 | 74.7 | +6.4 | +9.37 | 11.6 | 0.79 | 0.16 | 0.57 | 0.11 | +0.14 | 0 | +0.01 | +0.15 | 1.29 | +0.03 | 0.52 | 0 | 0.01 | 2.5 | 22W48 | 5 | 70.8 | 70.8 | 66.5 | 68.3 | -2.5 | -3.53 | 6.07 | 0.69 | 0.14 | 0.47 | 0.09 | -0.09 | 0 | +0 | -0.09 | 1.04 | 0 | 0.49 | 0 | 0.01 | 2.66 | 22W47 | 5 | 67.6 | 71.7 | 65.7 | 70.8 | +4 | +5.99 | 8.98 | 1.17 | 0.23 | 0.81 | 0.16 | +0.21 | 0 | 0 | +0.21 | 1.19 | -0.01 | 0.49 | 0 | 0.01 | 2.64 | 22W46 | 5 | 65.3 | 70.6 | 63.6 | 66.8 | +1.7 | +2.61 | 10.8 | 1.64 | 0.33 | 1.11 | 0.22 | +0.03 | 0 | +0 | +0.03 | 0.83 | +0.07 | 0.5 | +0 | 0.01 | 2.59 | 22W45 | 5 | 60.5 | 65.8 | 58.8 | 65.1 | +6.1 | +10.3 | 11.9 | 0.59 | 0.12 | 0.37 | 0.07 | +0.18 | 0 | +0 | +0.18 | 0.75 | 0 | 0.44 | +0 | 0.01 | 2.29 | 22W44 | 5 | 64.3 | 65.3 | 58.8 | 59 | -4.4 | -6.94 | 10.3 | 0.6 | 0.12 | 0.37 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.43 | +0.03 | 0.44 | 0 | 0 | 1.15 | 22W43 | 5 | 61.9 | 65.4 | 59.1 | 63.4 | +1 | +1.6 | 10.1 | 0.62 | 0.12 | 0.39 | 0.08 | +0.1 | 0 | 0 | +0.09 | 0.58 | +0.01 | 0.41 | 0 | 0 | 1.23 | 22W42 | 4 | 65 | 66.8 | 59.3 | 62.4 | -4.9 | -7.28 | 11.1 | 0.58 | 0.14 | 0.36 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0.4 | 0 | 0 | 1.26 | 22W41 | 5 | 63.6 | 68.9 | 63.3 | 67.3 | +3.1 | +4.83 | 8.72 | 0.83 | 0.17 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.35 | +0 | 0.4 | 0 | 0 | 1.25 | 22W40 | 5 | 70 | 70 | 61.8 | 64.2 | -6.7 | -9.45 | 11.6 | 0.87 | 0.17 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.04 | 0.3 | +0.07 | 0.4 | 0 | 0.01 | 1.75 | 22W39 | 5 | 79.9 | 80.8 | 70.4 | 70.9 | -5.7 | -7.44 | 13.6 | 1.76 | 0.35 | 1.36 | 0.27 | -0.15 | 0 | 0 | -0.16 | 0.32 | 0 | 0.33 | 0 | 0.01 | 2.12 | 22W38 | 5 | 71.4 | 76.6 | 67.3 | 76.6 | +6.1 | +8.65 | 13.2 | 1.36 | 0.27 | 0.99 | 0.2 | +0.09 | 0 | +0.01 | +0.1 | 0.53 | +0.06 | 0.33 | +0.01 | 0.01 | 2.11 | 22W37 | 4 | 80.3 | 80.3 | 69.8 | 70.5 | -9 | -11.3 | 13.2 | 0.87 | 0.22 | 0.64 | 0.16 | -0.11 | 0 | 0 | -0.12 | 0.36 | -0.01 | 0.27 | +0 | 0 | 0.37 | 22W36 | 5 | 78.5 | 81.7 | 76.5 | 79.5 | -0.4 | -0.5 | 6.51 | 0.46 | 0.09 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.54 | +0.01 | 0.28 | 0 | 0 | 0 | 22W35 | 5 | 81.8 | 82.2 | 78.3 | 79.9 | -1.9 | -2.32 | 4.77 | 0.57 | 0.11 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 0.27 | 0 | 0 | 0 | 22W34 | 5 | 80.1 | 84.7 | 79.2 | 81.8 | +2.2 | +2.76 | 6.91 | 0.9 | 0.18 | 0.73 | 0.15 | +0.12 | 0 | 0 | +0.11 | 0.53 | -0.02 | 0.27 | 0 | 0 | 0 | 22W33 | 5 | 71.7 | 81.5 | 71 | 79.6 | +7.8 | +10.9 | 14.6 | 1.54 | 0.31 | 1.19 | 0.24 | -0.04 | 0 | +0.01 | -0.03 | 0.33 | -0.01 | 0.3 | 0 | 0 | 1.34 | 22W32 | 5 | 78.1 | 79.7 | 71 | 71.8 | -8 | -10 | 10.9 | 1.23 | 0.25 | 0.91 | 0.18 | -0.11 | 0 | 0 | -0.12 | 0.4 | +0.05 | 0.31 | +0 | 0 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 87.8 | 87.8 | 79.4 | 79.8 | -8.1 | -9.22 | 9.56 | 0.74 | 0.15 | 0.61 | 0.12 | -0.24 | 0 | 0 | -0.25 | 0.54 | -0.01 | 0.27 | 0 | 0 | 0 | 22W30 | 5 | 81.6 | 90.3 | 81.3 | 87.9 | +6.3 | +7.72 | 11 | 0.59 | 0.12 | 0.51 | 0.1 | +0.08 | 0 | +0 | +0.09 | 0.96 | -0.02 | 0.28 | 0 | 0 | 0 | 22W29 | 5 | 84.1 | 84.1 | 75.5 | 81.6 | -1.4 | -1.69 | 10.4 | 0.57 | 0.11 | 0.45 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 0.81 | -0.02 | 0.3 | 0 | 0 | 0.33 | 22W28 | 5 | 86 | 87.9 | 79.7 | 83 | -2 | -2.35 | 9.65 | 0.66 | 0.13 | 0.55 | 0.11 | +0.04 | 0 | +0 | +0.05 | 0.73 | +0 | 0.32 | +0 | 0 | 0.31 | 22W27 | 5 | 102 | 108.5 | 85 | 85 | -14.2 | -14.3 | 23.7 | 1.13 | 0.23 | 1.12 | 0.22 | -0.06 | 0 | +0 | -0.06 | 0.62 | +0.02 | 0.32 | 0 | 0 | 0 | 22W26 | 5 | 109 | 109 | 97.1 | 99.2 | -9.3 | -8.57 | 11 | 0.79 | 0.16 | 0.8 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.79 | -0.06 | 0.3 | 0 | 0 | 0 | 22W25 | 5 | 113 | 115 | 107.5 | 108.5 | -6.5 | -5.65 | 6.52 | 0.85 | 0.17 | 0.94 | 0.19 | -0.14 | 0 | 0 | -0.14 | 0.82 | -0.01 | 0.36 | 0 | 0 | 0.55 | 22W24 | 5 | 122 | 122 | 115 | 115 | -6.5 | -5.35 | 5.76 | 0.7 | 0.14 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.01 | -0.01 | 0.37 | 0 | 0 | 0.53 | 22W23 | 4 | 118 | 123.5 | 118 | 121.5 | +5 | +4.29 | 4.72 | 0.68 | 0.17 | 0.83 | 0.21 | +0.12 | 0 | 0 | +0.12 | 1.02 | +0.03 | 0.38 | 0 | 0 | 0.52 | 22W22 | 5 | 120 | 121.5 | 114.5 | 116.5 | -2 | -1.69 | 5.91 | 0.44 | 0.09 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.05 | 0.83 | +0.01 | 0.36 | 0 | 0 | 0.56 | 22W21 | 5 | 121 | 122 | 115 | 118.5 | 0 | 0 | 5.91 | 0.67 | 0.13 | 0.8 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.9 | +0.03 | 0.34 | 0 | 0 | 0.58 | 22W20 | 5 | 116 | 119 | 111 | 118.5 | +2.5 | +2.16 | 6.9 | 0.66 | 0.13 | 0.75 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | 3.07 | +0.02 | 0.31 | +0 | 0 | 0.96 | 22W19 | 4 | 117.5 | 119.5 | 112.5 | 116 | -0.5 | -0.43 | 6.01 | 0.61 | 0.15 | 0.71 | 0.18 | -0.01 | 0 | 0 | -0.01 | 3 | 0 | 0.3 | 0 | 0 | 0 | 22W18 | 5 | 114 | 122 | 109.5 | 116.5 | -0.5 | -0.43 | 10.7 | 1.28 | 0.26 | 1.47 | 0.29 | -0.01 | 0 | 0 | -0.01 | 3.01 | +0.02 | 0.3 | 0 | 0 | 0.33 | 22W17 | 5 | 119 | 121 | 116 | 117 | -4 | -3.31 | 4.13 | 0.82 | 0.16 | 0.97 | 0.19 | 0 | 0 | 0 | 0 | 3 | +0.02 | 0.28 | +0 | 0 | 0.36 | 22W16 | 5 | 131.5 | 131.5 | 120.5 | 121 | -10 | -7.63 | 8.4 | 0.75 | 0.15 | 0.93 | 0.19 | +0 | 0 | -0.01 | -0.01 | 3 | -0.05 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 134 | 134 | 130 | 131 | -2 | -1.5 | 3.01 | 0.37 | 0.12 | 0.49 | 0.16 | +0.04 | 0 | 0 | +0.04 | 3 | -0.01 | 0.31 | 0 | 0 | 0 | 22W14 | 5 | 134 | 141 | 131 | 133 | -2.5 | -1.85 | 7.38 | 1.15 | 0.23 | 1.57 | 0.31 | +0.04 | 0 | 0 | +0.04 | 2.92 | -0.01 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 137 | 140 | 134 | 135.5 | -0.5 | -0.37 | 4.41 | 0.68 | 0.14 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 2.86 | +0.02 | 0.33 | 0 | 0 | 0 | 22W12 | 5 | 131.5 | 136.5 | 129 | 136 | +5 | +3.82 | 5.73 | 0.69 | 0.14 | 0.92 | 0.18 | +0.18 | 0 | +0 | +0.18 | 2.92 | 0 | 0.3 | 0 | 0 | 0 | 22W11 | 5 | 134.5 | 134.5 | 125.5 | 131 | -6 | -4.38 | 6.57 | 1.26 | 0.25 | 1.63 | 0.33 | 0 | 0 | -0.02 | -0.03 | 2.61 | -0.01 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 139 | 143 | 137 | 137 | -2 | -1.44 | 4.32 | 1.07 | 0.27 | 1.5 | 0.37 | -0.04 | 0 | +0.01 | -0.02 | 2.61 | +0.02 | 0.32 | 0 | 0 | 0.32 | 22W09 | 5 | 131.5 | 145.5 | 131 | 139 | +7 | +5.3 | 11 | 3.82 | 0.76 | 5.38 | 1.08 | -0.15 | 0 | 0 | -0.15 | 2.64 | +0.21 | 0.3 | +0 | 0 | 0.33 | 22W08 | 5 | 133 | 135.5 | 128 | 132 | -2 | -1.49 | 5.6 | 0.88 | 0.18 | 1.16 | 0.23 | +0.05 | 0 | 0 | +0.05 | 2.81 | +0.1 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 130.5 | 138 | 128.5 | 134 | +5.5 | +4.28 | 7.39 | 0.67 | 0.13 | 0.89 | 0.18 | +0.02 | 0 | 0 | +0.01 | 2.71 | | | | | | 22W05 | 3 | 131 | 132.5 | 126.5 | 128.5 | -4 | -3.02 | 4.53 | 0.45 | 0.15 | 0.58 | 0.19 | +0.01 | 0 | -0.01 | 0 | 2.66 | | | | | | 22W04 | 5 | 135.5 | 141.5 | 132 | 132.5 | -3 | -2.21 | 7.01 | 0.69 | 0.14 | 0.94 | 0.19 | -0.03 | 0 | -0.02 | -0.05 | 2.68 | | | | | | 22W03 | 5 | 136 | 139.5 | 129.5 | 135.5 | -1 | -0.73 | 7.33 | 0.98 | 0.2 | 1.31 | 0.26 | +0.04 | 0 | 0 | +0.04 | 2.74 | | | | | | 22W02 | 5 | 152 | 152 | 136 | 136.5 | -14.5 | -9.6 | 10.6 | 1.68 | 0.34 | 2.42 | 0.48 | -0.16 | 0 | -0.02 | -0.17 | 2.66 | | | | | | 22W01 | 4 | 152.5 | 154 | 146.5 | 151 | -2 | -1.31 | 4.9 | 1.09 | 0.27 | 1.65 | 0.41 | +0.14 | 0 | -0.01 | +0.13 | 2.94 | | | | | | 21W52 | 5 | 153 | 159 | 152 | 153 | -2 | -1.29 | 4.52 | 0.96 | 0.19 | 1.49 | 0.3 | -0.03 | 0 | +0 | -0.02 | 2.7 | | | | | | 21W51 | 5 | 155.5 | 164.5 | 151 | 155 | -0.5 | -0.32 | 8.68 | 2.15 | 0.43 | 3.37 | 0.67 | -0.04 | 0 | -0.05 | -0.08 | 2.69 | | | | | | 21W50 | 5 | 171 | 171 | 155 | 155.5 | -15.5 | -9.06 | 9.36 | 2.31 | 0.46 | 3.76 | 0.75 | -0.07 | 0 | -0.1 | -0.17 | 2.68 | | | | | | 21W49 | 5 | 158 | 171 | 155 | 171 | +8.5 | +5.23 | 9.85 | 2.09 | 0.42 | 3.42 | 0.68 | -0.01 | 0 | +0.09 | +0.07 | 2.82 | | | | | | 21W48 | 5 | 181 | 188 | 160 | 162.5 | -16.5 | -9.22 | 15.6 | 4.91 | 0.98 | 8.64 | 1.73 | -0.04 | 0 | +0.04 | 0 | 2.87 | | | | | | 21W47 | 5 | 145.5 | 185.5 | 142 | 179 | +39 | +27.9 | 31.1 | 8.16 | 1.63 | 13.9 | 2.78 | -0.04 | 0 | +0.1 | +0.06 | 2.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 131.5 | 141.5 | 126.5 | 140 | +8.5 | +6.46 | 11.4 | 2.22 | 0.44 | 2.98 | 0.6 | +0.14 | 0 | +0 | +0.14 | 2.99 | | | | | | 21W45 | 5 | 132 | 151.5 | 131 | 131.5 | +1 | +0.77 | 15.7 | 5.93 | 1.19 | 8.51 | 1.7 | -0.08 | 0 | +0.01 | -0.06 | 2.76 | | | | | | 21W44 | 5 | 128 | 141 | 127 | 130.5 | +1 | +0.77 | 10.8 | 2.38 | 0.48 | 3.16 | 0.63 | -0.07 | 0 | +0.01 | -0.06 | 2.87 | | | | | | 21W43 | 5 | 128.5 | 136 | 119 | 129.5 | +5 | +4.02 | 13.7 | 2.73 | 0.55 | 3.5 | 0.7 | -0.44 | 0 | +0.01 | -0.44 | 2.98 | | | | | | 21W42 | 4 | 126 | 126 | 109.5 | 124.5 | -3 | -2.35 | 12.9 | 1.89 | 0.47 | 2.24 | 0.56 | +0.19 | 0 | +0 | +0.19 | 3.67 | | | | | | 21W41 | 5 | 126.5 | 131.5 | 118 | 127.5 | +4 | +3.24 | 10.9 | 1.94 | 0.39 | 2.4 | 0.48 | +0.19 | 0 | 0 | +0.19 | 3.32 | | | | | | 21W40 | 5 | 143 | 145 | 123 | 123.5 | -19.5 | -13.6 | 15.4 | 1.45 | 0.29 | 1.92 | 0.38 | -0.02 | 0 | 0 | -0.02 | 2.97 | | | | | | 21W39 | 3 | 142.5 | 145.5 | 139.5 | 143 | -3 | -2.05 | 4.11 | 0.57 | 0.19 | 0.81 | 0.27 | -0.03 | 0 | 0 | -0.03 | 3 | | | | | | 21W38 | 5 | 157.5 | 157.5 | 142.5 | 146 | -10 | -6.41 | 9.62 | 1.4 | 0.28 | 2.08 | 0.42 | +0.02 | 0 | 0 | +0.02 | 3.05 | | | | | | 21W37 | 5 | 166 | 170 | 153.5 | 156 | -25 | -13.8 | 9.12 | 2.89 | 0.58 | 4.65 | 0.93 | +0.01 | 0 | -0.02 | 0 | 3.08 | | | | | | 21W36 | 5 | 166 | 195 | 164 | 181 | +15.5 | +9.37 | 18.7 | 5.08 | 1.02 | 9.1 | 1.82 | -0.04 | 0 | -0.07 | -0.11 | 3.06 | | | | | | 21W35 | 5 | 156 | 181 | 155.5 | 165.5 | +13.5 | +8.88 | 16.8 | 3.62 | 0.72 | 6.19 | 1.24 | -0.2 | 0 | -0.03 | -0.23 | 3.13 | | | | | | 21W34 | 5 | 162 | 165 | 148 | 152 | -13 | -7.88 | 10.3 | 3.22 | 0.64 | 5.07 | 1.01 | +0 | 0 | -0.01 | 0 | 3.48 | | | | | | 21W33 | 5 | 202 | 203.5 | 163.5 | 165 | -43 | -20.7 | 19.2 | 5.88 | 1.18 | 10.5 | 2.1 | +0.2 | 0 | -0.04 | +0.16 | 3.48 | | | | | | 21W32 | 5 | 212.5 | 224 | 194.5 | 208 | -3 | -1.42 | 14 | 8.59 | 1.72 | 18.2 | 3.63 | +0.16 | 0 | -0.01 | +0.16 | 3.12 | | | | | | 21W31 | 2 | 210.5 | 230 | 207 | 211 | +51 | +31.9 | 14.4 | 6.48 | 3.24 | 14.2 | 7.08 | -0.01 | 0 | +0 | -0.01 | 2.84 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 |
|