| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.2 | 98 | +1.2 | +1.22% | 2.55% | 99.2 | 101.5 | 99 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 96 | 962.9 萬 | 92 | 1 張/筆 | 99.89 元 | 2.65 | 8.67 | 0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 165 | 1,634 萬 | 195 | 0.8 張/筆 | 98.94 元 | -1.7 (-1.71%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.22%)
財報評分: 最新87分 / 平均69分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 99.2 | +1.2 | +1.22 | 96.4 | 962.9 | 20 | 20.7 | 199.1 | 20.7 | 200.1 | 20.8 | +0.98 | +490 | 0 | 0 | | 06/23 | 98 | -1.7 | -1.71 | 165.1 | 1,634 | 39 | 23.6 | 386.8 | 23.7 | 387.1 | 23.7 | +0.32 | +82.05 | 0 | 0 | | 06/22 | 99.7 | -3.8 | -3.67 | 145.6 | 1,469 | 31 | 21.3 | 312.9 | 21.3 | 313.3 | 21.3 | +0.36 | +116.1 | 0 | 0 | | 06/21 | 103.5 | +2 | +1.97 | 119.3 | 1,237 | 27 | 22.6 | 279.2 | 22.6 | 280.6 | 22.7 | +1.5 | +555.6 | 0 | 0 | | 06/20 | 101.5 | -7 | -6.45 | 259 | 2,708 | 53 | 20.5 | 558.2 | 20.6 | 557.8 | 20.6 | -0.5 | -94.34 | 0 | 0 | | 06/17 | 108.5 | -1.5 | -1.36 | 195 | 2,119 | 25 | 12.8 | 271.8 | 12.8 | 273 | 12.9 | +1.2 | +480 | 0 | 0 | | 06/16 | 110 | -2 | -1.79 | 189.2 | 2,121 | 48 | 25.4 | 542.6 | 25.6 | 541.8 | 25.5 | -0.8 | -166.7 | 0 | 0 | | 06/15 | 112 | -1 | -0.88 | 124.6 | 1,402 | 22 | 17.7 | 247.9 | 17.7 | 247.6 | 17.7 | -0.3 | -136.4 | 0 | 0 | | 06/14 | 113 | +1.5 | +1.35 | 191.4 | 2,139 | 70 | 36.6 | 782.8 | 36.6 | 783.6 | 36.6 | +0.85 | +121.4 | 0 | 0 | | 06/13 | 111.5 | -3.5 | -3.04 | 148.3 | 1,665 | 14 | 9.44 | 157.7 | 9.47 | 157 | 9.43 | -0.7 | -500 | 0 | 0 | | 06/10 | 115 | -2 | -1.71 | 114.7 | 1,326 | 17 | 14.8 | 197.2 | 14.9 | 196.8 | 14.8 | -0.3 | -176.5 | 0 | 0 | | 06/09 | 117 | -1 | -0.85 | 85.43 | 1,004 | 18 | 21.1 | 212.2 | 21.1 | 212.4 | 21.2 | +0.1 | +55.56 | 0 | 0 | | 06/08 | 118 | +0.5 | +0.43 | 97.77 | 1,154 | 26 | 26.6 | 307.1 | 26.6 | 306.9 | 26.6 | -0.2 | -76.92 | 0 | 0 | | 06/07 | 117.5 | -2 | -1.67 | 287.1 | 3,370 | 62 | 21.6 | 726.2 | 21.6 | 734.5 | 21.8 | +8.3 | +1,339 | 1 | 0.35 | | 06/06 | 119.5 | -2 | -1.65 | 115.2 | 1,384 | 8 | 6.94 | 96.3 | 6.96 | 96.2 | 6.95 | -0.1 | -125 | 0 | 0 | | 06/02 | 121.5 | -2 | -1.62 | 128.7 | 1,572 | 9 | 6.99 | 110.1 | 7 | 109.6 | 6.97 | -0.5 | -555.6 | 0 | 0 | | 06/01 | 123.5 | +4 | +3.35 | 267 | 3,262 | 33 | 12.4 | 401.2 | 12.3 | 403.3 | 12.4 | +2.05 | +621.2 | 0 | 0 | | 05/31 | 119.5 | +1 | +0.84 | 158.1 | 1,893 | 26 | 16.4 | 311 | 16.4 | 311.8 | 16.5 | +0.8 | +307.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 118.5 | +2 | +1.72 | 128.5 | 1,523 | 14 | 10.9 | 165.7 | 10.9 | 166.2 | 10.9 | +0.45 | +321.4 | 0 | 0 | | 05/27 | 116.5 | +1.5 | +1.3 | 88.07 | 1,029 | 14 | 15.9 | 163.7 | 15.9 | 163.6 | 15.9 | -0.15 | -107.1 | 0 | 0 | | 05/26 | 115 | -2 | -1.71 | 74.11 | 857.6 | 9 | 12.1 | 104 | 12.1 | 104.5 | 12.2 | +0.4 | +444.4 | 0 | 0 | | 05/25 | 117 | +1.5 | +1.3 | 89.37 | 1,040 | 31 | 34.7 | 358.7 | 34.5 | 361.4 | 34.8 | +2.65 | +854.8 | 0 | 0 | | 05/24 | 115.5 | -3 | -2.53 | 120.5 | 1,400 | 31 | 25.7 | 360.8 | 25.8 | 361.2 | 25.8 | +0.4 | +129 | 0 | 0 | | 05/23 | 118.5 | 0 | 0 | 68.63 | 819.8 | 17 | 24.8 | 203.6 | 24.8 | 203.6 | 24.8 | 0 | 0 | 0 | 0 | | 05/20 | 118.5 | +1 | +0.85 | 95.46 | 1,129 | 21 | 22 | 247.2 | 21.9 | 248.4 | 22 | +1.2 | +571.4 | 0 | 0 | | 05/19 | 117.5 | -2 | -1.67 | 123 | 1,430 | 22 | 17.9 | 255 | 17.8 | 257.6 | 18 | +2.55 | +1,159 | 0 | 0 | | 05/18 | 119.5 | 0 | 0 | 150.4 | 1,799 | 26 | 17.3 | 311.7 | 17.3 | 311.2 | 17.3 | -0.5 | -192.3 | 0 | 0 | | 05/17 | 119.5 | +1.5 | +1.27 | 112.6 | 1,338 | 17 | 15.1 | 202 | 15.1 | 202.4 | 15.1 | +0.5 | +294.1 | 0 | 0 | | 05/16 | 118 | -0.5 | -0.42 | 193.2 | 2,313 | 31 | 16 | 369.8 | 16 | 371.2 | 16.1 | +1.4 | +451.6 | 0 | 0 | | 05/13 | 118.5 | +4.5 | +3.95 | 182.8 | 2,144 | 47 | 25.7 | 551.2 | 25.7 | 552.7 | 25.8 | +1.55 | +329.8 | 0 | 0 | | 05/12 | 114 | -1.5 | -1.3 | 97.2 | 1,114 | 48 | 49.4 | 550.2 | 49.4 | 551.1 | 49.5 | +0.9 | +187.5 | 0 | 0 | | 05/11 | 115.5 | +1 | +0.87 | 105.4 | 1,213 | 38 | 36.1 | 437.2 | 36 | 439.3 | 36.2 | +2.1 | +552.6 | 2 | 1.9 | | 05/10 | 114.5 | +1.5 | +1.33 | 133.5 | 1,521 | 55 | 41.2 | 626.4 | 41.2 | 627.3 | 41.2 | +0.95 | +172.7 | 0 | 0 | | 05/09 | 113 | -3 | -2.59 | 136.9 | 1,556 | 57 | 41.6 | 648.8 | 41.7 | 648.9 | 41.7 | +0.15 | +26.32 | 0 | 0 | | 05/06 | 116 | -1 | -0.85 | 179.7 | 2,046 | 38 | 21.1 | 431.3 | 21.1 | 435 | 21.3 | +3.75 | +986.8 | 0 | 0 | | 05/05 | 117 | 0 | 0 | 192.9 | 2,278 | 37 | 19.2 | 436.9 | 19.2 | 437 | 19.2 | +0.05 | +13.51 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 117 | +1 | +0.86 | 138.3 | 1,603 | 36 | 26 | 416.7 | 26 | 416.4 | 26 | -0.3 | -83.33 | 0 | 0 | | 05/03 | 116 | -0.5 | -0.43 | 98.92 | 1,142 | 18 | 18.2 | 208.6 | 18.3 | 207.9 | 18.2 | -0.7 | -388.9 | 0 | 0 | | 04/29 | 116.5 | -0.5 | -0.43 | 153.9 | 1,811 | 45 | 29.2 | 529.6 | 29.2 | 530 | 29.3 | +0.45 | +100 | 0 | 0 | | 04/28 | 117 | -1 | -0.85 | 187.9 | 2,217 | 50 | 26.6 | 588 | 26.5 | 589 | 26.6 | +1.1 | +220 | 0 | 0 | | 04/27 | 118 | +5.5 | +4.89 | 527 | 6,109 | 204 | 38.7 | 2,364 | 38.7 | 2,386 | 39.1 | +21.7 | +1,064 | 0 | 0 | | 04/26 | 112.5 | -0.5 | -0.44 | 154.9 | 1,749 | 51 | 32.9 | 575.6 | 32.9 | 576.6 | 33 | +1.05 | +205.9 | 0 | 0 | | 04/25 | 113 | -4 | -3.42 | 251.7 | 2,857 | 60 | 23.8 | 682 | 23.9 | 681.6 | 23.9 | -0.4 | -66.67 | 0 | 0 | | 04/22 | 117 | -2.5 | -2.09 | 157.8 | 1,852 | 42 | 26.6 | 494.2 | 26.7 | 492.4 | 26.6 | -1.75 | -416.7 | 0 | 0 | | 04/21 | 119.5 | -0.5 | -0.42 | 78.31 | 940 | 14 | 17.9 | 168.4 | 17.9 | 168.4 | 17.9 | +0.05 | +35.71 | 0 | 0 | | 04/20 | 120 | +0.5 | +0.42 | 153 | 1,821 | 32 | 20.9 | 381.2 | 20.9 | 381.8 | 21 | +0.55 | +171.9 | 0 | 0 | | 04/19 | 119.5 | +1.5 | +1.27 | 144.5 | 1,722 | 28 | 19.4 | 333.4 | 19.4 | 332.8 | 19.3 | -0.55 | -196.4 | 0 | 0 | | 04/18 | 118 | -3 | -2.48 | 288.9 | 3,402 | 61 | 21.1 | 719.4 | 21.1 | 718.8 | 21.1 | -0.55 | -90.16 | 0 | 0 | | 04/15 | 121 | -3.5 | -2.81 | 170 | 2,070 | 33 | 19.4 | 402.4 | 19.4 | 402.3 | 19.4 | -0.1 | -30.3 | 0 | 0 | | 04/14 | 124.5 | -0.5 | -0.4 | 53.61 | 669.3 | 8 | 14.9 | 100.2 | 15 | 100.3 | 15 | +0.15 | +187.5 | 0 | 0 | | 04/13 | 125 | +2 | +1.63 | 107.4 | 1,343 | 22 | 20.5 | 275.5 | 20.5 | 275.7 | 20.5 | +0.2 | +90.91 | 0 | 0 | | 04/12 | 123 | -2.5 | -1.99 | 149.6 | 1,842 | 27 | 18 | 332.6 | 18.1 | 334.8 | 18.2 | +2.2 | +814.8 | 0 | 0 | | 04/11 | 125.5 | -5.5 | -4.2 | 271.1 | 3,423 | 29 | 10.7 | 366.7 | 10.7 | 366.2 | 10.7 | -0.55 | -189.7 | 0 | 0 | | 04/08 | 131 | 0 | 0 | 124 | 1,625 | 16 | 12.9 | 210.2 | 12.9 | 209.5 | 12.9 | -0.7 | -437.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 131 | -1.5 | -1.13 | 140.4 | 1,856 | 28 | 19.9 | 371.3 | 20 | 371.6 | 20 | +0.25 | +89.29 | 0 | 0 | | 04/06 | 132.5 | -0.5 | -0.38 | 104.7 | 1,384 | 9 | 8.59 | 119.2 | 8.61 | 119.3 | 8.62 | +0.15 | +166.7 | 0 | 0 | | 04/01 | 133 | -1.5 | -1.12 | 190.5 | 2,522 | 29 | 15.2 | 384 | 15.2 | 384.6 | 15.3 | +0.65 | +224.1 | 0 | 0 | | 03/31 | 134.5 | -3.5 | -2.54 | 180.7 | 2,456 | 24 | 13.3 | 327.6 | 13.3 | 327.8 | 13.3 | +0.1 | +41.67 | 0 | 0 | | 03/30 | 138 | +4 | +2.99 | 534.6 | 7,440 | 127 | 23.8 | 1,763 | 23.7 | 1,766 | 23.7 | +2.45 | +192.9 | 0 | 0 | | 03/29 | 134 | +1.5 | +1.13 | 121.9 | 1,630 | 28 | 23 | 373.5 | 22.9 | 375.1 | 23 | +1.6 | +571.4 | 0 | 0 |
|
