≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5236 凌陽創新權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
142 140.5 +1.5 +1.07% 1.42% 141 143 141
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60853.5萬 84 0.7張/筆 142.2元 3.29 19.29 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
931,315萬 109 0.9張/筆 141.2元 -2.5 (-1.75%)

連漲連跌: 首日上漲  ( +1.5元 / +1.07%)        
財報評分: 最新83分 / 平均72分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5236 凌陽創新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26142+1.5+1.07%+1.07%20120.51+263.09+1.32%+1.32%-0.25%-0.26%
'24/04/25140.5-2.5-1.75%-0.7%19857.42-274.32-1.36%-0.06%-0.39%-0.64%
'24/04/24143+4+2.88%+2.16%20131.74+532.46+2.72%+2.66%+0.16%-0.5%
'24/04/23139+0.5+0.36%+2.53%19599.28+188.06+0.97%+3.65%-0.61%-1.13%
'24/04/22138.500%+2.53%19411.22-115.9-0.59%+3.04%+0.59%-0.51%
'24/04/19138.5-4-2.81%-0.35%19527.12-774.08-3.81%-0.89%+1%+0.54%
'24/04/18142.5-3-2.06%-2.41%20301.2+87.87+0.43%-0.46%-2.49%-1.95%
'24/04/17145.5+5+3.56%+1.07%20213.33+311.37+1.56%+1.1%+2%-0.03%
'24/04/16140.5-4-2.77%-1.73%19901.96-547.81-2.68%-1.61%-0.09%-0.12%
'24/04/15144.5-3.5-2.36%-4.05%20449.77-286.8-1.38%-2.97%-0.98%-1.08%
'24/04/12148+0.5+0.34%-3.73%20736.57-16.65-0.08%-3.05%+0.42%-0.68%
'24/04/11147.5-1-0.67%-4.38%20753.22-10.31-0.05%-3.1%-0.62%-1.28%
'24/04/10148.5+0.5+0.34%-4.05%20763.53-32.67-0.16%-3.25%+0.5%-0.8%
'24/04/09148-2.5-1.66%-5.65%20796.2+378.5+1.85%-1.46%-3.51%-4.19%
'24/04/08150.5+2+1.35%-4.38%20417.7+80.1+0.39%-1.07%+0.96%-3.31%
'24/04/03148.5+1+0.68%-3.73%20337.6-128.97-0.63%-1.69%+1.31%-2.04%
'24/04/02147.500%-3.73%20466.57+244.24+1.21%-0.5%-1.21%-3.23%
'24/04/01147.5+2.5+1.72%-2.07%20222.33-72.12-0.36%-0.86%+2.08%-1.21%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29145+1+0.69%-1.39%20294.45+147.9+0.73%-0.13%-0.04%-1.26%
'24/03/28144-1-0.69%-2.07%20146.55-53.57-0.27%-0.39%-0.42%-1.67%
'24/03/27145+1+0.69%-1.39%20200.12+73.63+0.37%-0.03%+0.32%-1.36%
'24/03/26144-3.5-2.37%-3.73%20126.49-65.76-0.33%-0.36%-2.04%-3.37%
'24/03/25147.5-1.5-1.01%-4.7%20192.25-36.18-0.18%-0.53%-0.83%-4.16%
'24/03/22149+4+2.76%-2.07%20228.43+29.34+0.15%-0.39%+2.61%-1.68%
'24/03/2114500%-2.07%20199.09+414.64+2.1%+1.7%-2.1%-3.77%
'24/03/20145-1-0.68%-2.74%19784.45-72.75-0.37%+1.33%-0.31%-4.07%
'24/03/19146+1.5+1.04%-1.73%19857.2-22.65-0.11%+1.21%+1.15%-2.94%
'24/03/18144.5+1.5+1.05%-0.7%19879.85+197.35+1%+2.23%+0.05%-2.92%
'24/03/15143+0.5+0.35%-0.35%19682.5-255.42-1.28%+0.92%+1.63%-1.27%
'24/03/14142.5-1-0.7%-1.05%19937.92+9.41+0.05%+0.96%-0.75%-2.01%
'24/03/13143.5-5-3.37%-4.38%19928.51+13.96+0.07%+1.03%-3.44%-5.41%
'24/03/12148.5+1+0.68%-3.73%19914.55+188.47+0.96%+2%-0.28%-5.73%
'24/03/11147.5-1-0.67%-4.38%19726.08-59.24-0.3%+1.69%-0.37%-6.07%
'24/03/08148.5-3-1.98%-6.27%19785.32+91.8+0.47%+2.17%-2.45%-8.44%
'24/03/07151.5-5.5-3.5%-9.55%19693.52+194.07+1%+3.19%-4.5%-12.7%
'24/03/06157-11.5-6.82%-15.7%19499.45+112.53+0.58%+3.78%-7.4%-19.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05168.5-2-1.17%-16.7%19386.92+81.61+0.42%+4.22%-1.59%-20.9%
'24/03/04170.5+3+1.79%-15.2%19305.31+369.38+1.95%+6.26%-0.16%-21.5%
'24/03/01167.500%-15.2%18935.93-30.84-0.16%+6.08%+0.16%-21.3%
'24/02/29167.500%-15.2%18966.77+112.36+0.6%+6.72%-0.6%-21.9%
'24/02/27167.5-4-2.33%-17.2%18854.41-93.64-0.49%+6.19%-1.84%-23.4%
'24/02/26171.5+6+3.63%-14.2%18948.05+58.86+0.31%+6.52%+3.32%-20.7%
'24/02/23165.5-3.5-2.07%-16%18889.19+36.41+0.19%+6.72%-2.26%-22.7%
'24/02/22169-2.5-1.46%-17.2%18852.78+176.47+0.94%+7.73%-2.4%-24.9%
'24/02/21171.5+4.5+2.69%-15%18676.31-76.85-0.41%+7.29%+3.1%-22.3%
'24/02/20167+1+0.6%-14.5%18753.16+117.36+0.63%+7.97%-0.03%-22.4%
'24/02/19166+1+0.61%-13.9%18635.8+28.55+0.15%+8.13%+0.46%-22.1%
'24/02/16165+6+3.77%-10.7%18607.25-37.32-0.2%+7.92%+3.97%-18.6%
'24/02/15159+3.5+2.25%-8.68%18644.57+548.5+3.03%+11.2%-0.78%-19.9%
'24/02/05155.5-0.5-0.32%-8.97%18096.07+36.14+0.2%+11.4%-0.52%-20.4%
'24/02/02156+2+1.3%-7.79%18059.93+91.82+0.51%+12%+0.79%-19.8%
'24/02/01154-9.5-5.81%-13.1%17968.11+78.55+0.44%+12.5%-6.25%-25.6%
'24/01/31163.5+3+1.87%-11.5%17889.56-145.07-0.8%+11.6%+2.67%-23.1%
'24/01/30160.5-2-1.23%-12.6%18034.63-85-0.47%+11%-0.76%-23.7%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29162.5+2.5+1.56%-11.2%18119.63+124.6+0.69%+11.8%+0.87%-23.1%
'24/01/26160-7.5-4.48%-15.2%17995.03-7.59-0.04%+11.8%-4.44%-27%
'24/01/25167.5-4.5-2.62%-17.4%18002.62+126.79+0.71%+12.6%-3.33%-30%
'24/01/24172+3+1.78%-16%17875.83+1.24+0.01%+12.6%+1.77%-28.5%
'24/01/23169-0.5-0.29%-16.2%17874.59+59.49+0.33%+12.9%-0.62%-29.2%
'24/01/22169.5+2.5+1.5%-15%17815.1+133.58+0.76%+13.8%+0.74%-28.8%
'24/01/19167-2.5-1.47%-16.2%17681.52+453.73+2.63%+16.8%-4.1%-33%
'24/01/18169.5-1.5-0.88%-17%17227.79+66+0.38%+17.2%-1.26%-34.2%
'24/01/17171-4-2.29%-18.9%17161.79-185.08-1.07%+16%-1.22%-34.8%
'24/01/16175-3.5-1.96%-20.4%17346.87-199.95-1.14%+14.7%-0.82%-35.1%
'24/01/15178.5+2.5+1.42%-19.3%17546.82+33.99+0.19%+14.9%+1.23%-34.2%
'24/01/12176-4.5-2.49%-21.3%17512.83-32.49-0.19%+14.7%-2.3%-36%
'24/01/11180.5+1+0.56%-20.9%17545.32+79.69+0.46%+15.2%+0.1%-36.1%
'24/01/10179.5-2.5-1.37%-22%17465.63-69.86-0.4%+14.7%-0.97%-36.7%
'24/01/09182+8.5+4.9%-18.2%17535.49-37.17-0.21%+14.5%+5.11%-32.7%
'24/01/08173.5-7.5-4.14%-21.5%17572.66+53.52+0.31%+14.8%-4.45%-36.4%
'24/01/05181-20-9.95%-29.4%17519.14-30.51-0.17%+14.6%-9.78%-44%
'24/01/04201-11.5-5.41%-33.2%17549.65-9.66-0.06%+14.6%-5.35%-47.8%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03212.5+5+2.41%-31.6%17559.31-294.45-1.65%+12.7%+4.06%-44.3%
'24/01/02207.5+11.5+5.87%-27.6%17853.76-77.05-0.43%+12.2%+6.3%-39.8%
'23/12/29196+13.5+7.4%-22.2%17930.81+20.44+0.11%+12.3%+7.29%-34.5%
'23/12/28182.5+1.5+0.83%-21.5%17910.37+18.87+0.11%+12.5%+0.72%-34%
'23/12/27181-3.5-1.9%-23%17891.5+139.77+0.79%+13.3%-2.69%-36.4%
'23/12/26184.5+8+4.53%-19.5%17751.73+146.89+0.83%+14.3%+3.7%-33.8%
'23/12/25176.5-2-1.12%-20.4%17604.84+8.21+0.05%+14.3%-1.17%-34.8%
'23/12/22178.5+0.5+0.28%-20.2%17596.63+52.89+0.3%+14.7%-0.02%-34.9%
'23/12/21178+0.5+0.28%-20%17543.74-91.46-0.52%+14.1%+0.8%-34.1%
'23/12/20177.5+2+1.14%-19.1%17635.2+58.65+0.33%+14.5%+0.81%-33.6%
'23/12/19175.5+4.5+2.63%-17%17576.55-75.48-0.43%+14%+3.06%-30.9%
'23/12/18171-2.5-1.44%-18.2%17652.03-21.84-0.12%+13.8%-1.32%-32%
'23/12/15173.5-17-8.92%-25.5%17673.87+20.76+0.12%+14%-9.04%-39.4%
'23/12/14190.5+10.5+5.83%-21.1%17653.11+184.18+1.05%+15.2%+4.78%-36.3%
'23/12/13180+3+1.69%-19.8%17468.93+18.3+0.1%+15.3%+1.59%-35.1%
'23/12/12177-3-1.67%-21.1%17450.63+32.29+0.19%+15.5%-1.86%-36.6%
'23/12/1118000%-21.1%17418.34+34.35+0.2%+15.7%-0.2%-36.9%
'23/12/08180+9+5.26%-17%17383.99+105.25+0.61%+16.4%+4.65%-33.4%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07171-2.5-1.44%-18.2%17278.74-81.98-0.47%+15.9%-0.97%-34.1%
'23/12/06173.5+4+2.36%-16.2%17360.72+32.71+0.19%+16.1%+2.17%-32.3%
'23/12/05169.5-2.5-1.45%-17.4%17328.01-93.47-0.54%+15.5%-0.91%-32.9%
'23/12/04172-3.5-1.99%-19.1%17421.48-16.87-0.1%+15.4%-1.89%-34.5%
'23/12/01175.5-3.5-1.96%-20.7%17438.35+4.5+0.03%+15.4%-1.99%-36.1%
'23/11/30179-2-1.1%-21.5%17433.85+63.29+0.36%+15.8%-1.46%-37.4%
'23/11/29181-3.5-1.9%-23%17370.56+29.31+0.17%+16%-2.07%-39.1%
'23/11/28184.5+16.5+9.82%-15.5%17341.25+203.83+1.19%+17.4%+8.63%-32.9%
'23/11/27168-0.5-0.3%-15.7%17137.42-150-0.87%+16.4%+0.57%-32.1%
'23/11/24168.5+1.5+0.9%-15%17287.42-7.13-0.04%+16.3%+0.94%-31.3%
'23/11/23167-9.5-5.38%-19.5%17294.55-15.71-0.09%+16.2%-5.29%-35.8%
'23/11/22176.5+16+9.97%-11.5%17310.26-106.44-0.61%+15.5%+10.6%-27.1%
'23/11/21160.5+8+5.25%-6.89%17416.7+206.23+1.2%+16.9%+4.05%-23.8%
'23/11/20152.5+13.5+9.71%+2.16%17210.47+1.52+0.01%+16.9%+9.7%-14.8%
'23/11/17139+4.5+3.35%+5.58%17208.95+37.77+0.22%+17.2%+3.13%-11.6%
'23/11/16134.5+1.5+1.13%+6.77%17171.18+42.4+0.25%+17.5%+0.88%-10.7%
'23/11/15133-2-1.48%+5.19%17128.78+213.07+1.26%+18.9%-2.74%-13.8%
'23/11/14135+3.5+2.66%+7.98%16915.71+76.42+0.45%+19.5%+2.21%-11.5%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13131.5-0.5-0.38%+7.58%16839.29+156.62+0.94%+20.6%-1.32%-13%
'23/11/10132+1+0.76%+8.4%16682.67-62.98-0.38%+20.2%+1.14%-11.8%
'23/11/0913100%+8.4%16745.65+4.82+0.03%+20.2%-0.03%-11.8%
'23/11/08131+3.5+2.75%+11.4%16740.83+55.88+0.33%+20.6%+2.42%-9.22%
'23/11/07127.5+2.5+2%+13.6%16684.95+35.59+0.21%+20.8%+1.79%-7.25%
'23/11/06125-1-0.79%+12.7%16649.36+141.71+0.86%+21.9%-1.65%-9.19%
'23/11/03126+1+0.8%+13.6%16507.65+110.7+0.68%+22.7%+0.12%-9.11%
'23/11/02125+5+4.17%+18.3%16396.95+358.39+2.23%+25.5%+1.94%-7.12%
'23/11/01120+2+1.69%+20.3%16038.56+37.29+0.23%+25.7%+1.46%-5.4%
'23/10/31118-7-5.6%+13.6%16001.27-148.41-0.92%+24.6%-4.68%-11%
'23/10/30125+3+2.46%+16.4%16149.68+15.07+0.09%+24.7%+2.37%-8.31%
'23/10/27122-3-2.4%+13.6%16134.61+60.87+0.38%+25.2%-2.78%-11.6%
'23/10/26125-2.5-1.96%+11.4%16073.74-285.15-1.74%+23%-0.22%-11.6%
'23/10/25127.5+2.5+2%+13.6%16358.89+49.13+0.3%+23.4%+1.7%-9.76%
'23/10/24125+3+2.46%+16.4%16309.76+58.4+0.36%+23.8%+2.1%-7.41%
'23/10/23122+1.5+1.24%+17.8%16251.36-189.36-1.15%+22.4%+2.39%-4.54%
'23/10/20120.500%+17.8%16440.72-12.01-0.07%+22.3%+0.07%-4.45%
'23/10/19120.5+1+0.84%+18.8%16452.73+11.82+0.07%+22.4%+0.77%-3.55%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18119.5-3-2.45%+15.9%16440.91-201.64-1.21%+20.9%-1.24%-4.98%
'23/10/17122.500%+15.9%16642.55-9.69-0.06%+20.8%+0.06%-4.91%
'23/10/16122.5-2-1.61%+14.1%16652.24-130.33-0.78%+19.9%-0.83%-5.83%
'23/10/13124.5-0.5-0.4%+13.6%16782.57-43.34-0.26%+19.6%-0.14%-5.98%
'23/10/12125+3+2.46%+16.4%16825.91+153.88+0.92%+20.7%+1.54%-4.29%
'23/10/11122-5.5-4.31%+11.4%16672.03+151.46+0.92%+21.8%-5.23%-10.4%
'23/10/06127.5-2.5-1.92%+9.23%16520.57+67.05+0.41%+22.3%-2.33%-13.1%
'23/10/05130+7+5.69%+15.4%16453.52+180.14+1.11%+23.6%+4.58%-8.19%
'23/10/04123-3.5-2.77%+12.3%16273.38-180.96-1.1%+22.3%-1.67%-10%
'23/10/03126.5-2.5-1.94%+10.1%16454.34-102.97-0.62%+21.5%-1.32%-11.4%
'23/10/02129+3+2.38%+12.7%16557.31+203.57+1.24%+23%+1.14%-10.3%
'23/09/28126+1+0.8%+13.6%16353.74+43.38+0.27%+23.4%+0.53%-9.76%
'23/09/27125-0.5-0.4%+13.1%16310.36+34.29+0.21%+23.6%-0.61%-10.5%
'23/09/26125.5-3-2.33%+10.5%16276.07-176.16-1.07%+22.3%-1.26%-11.8%
'23/09/25128.5+1.5+1.18%+11.8%16452.23+107.75+0.66%+23.1%+0.52%-11.3%
'23/09/22127+1+0.79%+12.7%16344.48+27.81+0.17%+23.3%+0.62%-10.6%
'23/09/21126-6-4.55%+7.58%16316.67-218.08-1.32%+21.7%-3.23%-14.1%
'23/09/20132-7.5-5.38%+1.79%16534.75-101.57-0.61%+20.9%-4.77%-19.2%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19139.5-2-1.41%+0.35%16636.32-61.92-0.37%+20.5%-1.04%-20.1%
'23/09/18141.5-1.5-1.05%-0.7%16698.24-222.68-1.32%+18.9%+0.27%-19.6%
'23/09/15143+5+3.62%+2.9%16920.92+113.36+0.67%+19.7%+2.95%-16.8%
'23/09/14138+5+3.76%+6.77%16807.56+226.05+1.36%+21.3%+2.4%-14.6%
'23/09/13133+0.5+0.38%+7.17%16581.51+8.8+0.05%+21.4%+0.33%-14.2%
'23/09/12132.5-1.5-1.12%+5.97%16572.71+139.76+0.85%+22.4%-1.97%-16.5%
'23/09/11134-4.5-3.25%+2.53%16432.95-143.07-0.86%+21.4%-2.39%-18.9%
'23/09/08138.5-4.5-3.15%-0.7%16576.02-43.12-0.26%+21.1%-2.89%-21.8%
'23/09/07143+0.5+0.35%-0.35%16619.14-119.02-0.71%+20.2%+1.06%-20.6%
'23/09/06142.5-1.5-1.04%-1.39%16738.16-53.45-0.32%+19.8%-0.72%-21.2%
'23/09/05144+8.5+6.27%+4.8%16791.61+1.92+0.01%+19.8%+6.26%-15%
'23/09/04135.5+3+2.26%+7.17%16789.69+144.75+0.87%+20.9%+1.39%-13.7%
'23/09/01132.5-4-2.93%+4.03%16644.94+10.43+0.06%+21%-2.99%-16.9%
'23/08/31136.5-1-0.73%+3.27%16634.51-85.31-0.51%+20.3%-0.22%-17.1%
'23/08/30137.5+4.5+3.38%+6.77%16719.82+96.17+0.58%+21%+2.8%-14.3%
'23/08/29133+2+1.53%+8.4%16623.65+114.39+0.69%+21.9%+0.84%-13.5%
'23/08/28131-3-2.24%+5.97%16509.26+27.68+0.17%+22.1%-2.41%-16.1%
'23/08/25134-3.5-2.55%+3.27%16481.58-289.29-1.72%+20%-0.83%-16.7%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24137.5+0.5+0.36%+3.65%16770.87+193.97+1.17%+21.4%-0.81%-17.7%
'23/08/23137+7.5+5.79%+9.65%16576.9+139.29+0.85%+22.4%+4.94%-12.8%
'23/08/22129.5-1.5-1.15%+8.4%16437.61+56.12+0.34%+22.8%-1.49%-14.4%
'23/08/21131+9.5+7.82%+16.9%16381.49+0.180%+22.8%+7.82%-5.95%
'23/08/18121.5-5-3.95%+12.3%16381.31-135.35-0.82%+21.8%-3.13%-9.57%
'23/08/17126.5+2+1.61%+14.1%16516.66+69.88+0.42%+22.3%+1.19%-8.28%
'23/08/16124.5+3+2.47%+16.9%16446.78-8.02-0.05%+22.3%+2.52%-5.41%
'23/08/15121.5+3.5+2.97%+20.3%16454.8+61.14+0.37%+22.7%+2.6%-2.39%
'23/08/14118-0.5-0.42%+19.8%16393.66-207.59-1.25%+21.2%+0.83%-1.37%
'23/08/11118.5+3.5+3.04%+23.5%16601.25-33.45-0.2%+21%+3.24%+2.52%
'23/08/10115-5.5-4.56%+17.8%16634.7-236.24-1.4%+19.3%-3.16%-1.42%
'23/08/09120.5+0.5+0.42%+18.3%16870.94-6.13-0.04%+19.2%+0.46%-0.88%
'23/08/08120-6-4.76%+12.7%16877.07-118.93-0.7%+18.4%-4.06%-5.69%
'23/08/07126+3+2.44%+15.4%16996+152.32+0.9%+19.5%+1.54%-4.01%
'23/08/04123+7+6.03%+22.4%16843.68-50.05-0.3%+19.1%+6.33%+3.31%
'23/08/02116-6-4.92%+16.4%16893.73-319.14-1.85%+16.9%-3.07%-0.5%
'23/08/01122-4-3.17%+12.7%17212.87+67.44+0.39%+17.4%-3.56%-4.65%
'23/07/31126-1.5-1.18%+11.4%17145.43-147.5-0.85%+16.4%-0.33%-4.98%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28127.5-5-3.77%+7.17%17292.93+51.11+0.3%+16.7%-4.07%-9.53%
'23/07/27132.5+12+9.96%+17.8%17241.82+79.27+0.46%+17.2%+9.5%+0.61%
'23/07/26120.5+1+0.84%+18.8%17162.55-36.34-0.21%+17%+1.05%+1.84%
'23/07/25119.5+10.5+9.63%+30.3%17198.89+165.28+0.97%+18.1%+8.66%+12.2%
'23/07/24109-1-0.91%+29.1%17033.61+2.91+0.02%+18.1%-0.93%+10.9%
'23/07/21110-0.5-0.45%+28.5%17030.7-134.19-0.78%+17.2%+0.33%+11.3%
'23/07/20110.5+2+1.84%+30.9%17164.89+48.45+0.28%+17.6%+1.56%+13.3%
'23/07/19108.5+1.5+1.4%+32.7%17116.44-111.47-0.65%+16.8%+2.05%+15.9%
'23/07/18107-2-1.83%+30.3%17227.91-106.38-0.61%+16.1%-1.22%+14.2%
'23/07/17109-2.5-2.24%+27.4%17334.29+50.58+0.29%+16.4%-2.53%+10.9%
'23/07/14111.5+3+2.76%+30.9%17283.71+222.31+1.3%+17.9%+1.46%+12.9%
'23/07/13108.5-1-0.91%+29.7%17061.4+99.37+0.59%+18.6%-1.5%+11.1%
'23/07/12109.5-2-1.79%+27.4%16962.03+63.12+0.37%+19.1%-2.16%+8.29%
'23/07/11111.5+3+2.76%+30.9%16898.91+246.11+1.48%+20.8%+1.28%+10.1%
'23/07/10108.5-0.5-0.46%+30.3%16652.8-11.41-0.07%+20.7%-0.39%+9.53%
'23/07/07109+5.5+5.31%+37.2%16664.21-97.96-0.58%+20%+5.89%+17.2%
'23/07/06103.5+3.5+3.5%+42%16762.17-294.26-1.73%+18%+5.23%+24%
'23/07/05100-0.5-0.5%+41.3%17056.43-84.34-0.49%+17.4%-0.01%+23.9%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04100.500%+41.3%17140.77+56.57+0.33%+17.8%-0.33%+23.5%
'23/07/03107.5+3+2.87%+42.6%17084.2+168.66+1%+18.9%+1.87%+23.6%
'23/06/30104.5-0.5-0.48%+41.9%16915.54-26.76-0.16%+18.8%-0.32%+23.1%
'23/06/29105+1.5+1.45%+44%16942.3+6.67+0.04%+18.8%+1.41%+25.2%
'23/06/28103.5+2+1.97%+46.8%16935.63+47.73+0.28%+19.1%+1.69%+27.7%
'23/06/27101.5-2.5-2.4%+43.3%16887.9-171.34-1%+17.9%-1.4%+25.3%
'23/06/26104-4-3.7%+38%17059.24-143.16-0.83%+17%-2.87%+21%
'23/06/21108-0.5-0.46%+37.3%17202.4+17.49+0.1%+17.1%-0.56%+20.2%
'23/06/20108.5+0.5+0.46%+38%17184.91-89.65-0.52%+16.5%+0.98%+21.5%
'23/06/19108-2-1.82%+35.5%17274.56-14.35-0.08%+16.4%-1.74%+19.1%
'23/06/16110-4.5-3.93%+30.1%17288.91-46.07-0.27%+16.1%-3.66%+14.1%
'23/06/15114.5+2.5+2.23%+33%17334.98+96.84+0.56%+16.7%+1.67%+16.3%
'23/06/14112+1+0.9%+34.2%17238.14+21.54+0.13%+16.9%+0.77%+17.4%
'23/06/13111+1+0.91%+35.5%17216.6+261.23+1.54%+18.7%-0.63%+16.8%
'23/06/12110-3-2.65%+31.9%16955.37+68.97+0.41%+19.2%-3.06%+12.7%
'23/06/0911300%+31.9%16886.4+152.71+0.91%+20.2%-0.91%+11.6%
'23/06/08113-1.5-1.31%+30.1%16733.69-188.79-1.12%+18.9%-0.19%+11.2%
'23/06/07114.5+7+6.51%+38.6%16922.48+160.82+0.96%+20%+5.55%+18.6%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06107.5+4.5+4.37%+44.7%16761.66+47.23+0.28%+20.4%+4.09%+24.3%
'23/06/0510300%+44.7%16714.43+7.52+0.05%+20.4%-0.05%+24.2%
'23/06/02103-1-0.96%+43.3%16706.91+194.26+1.18%+21.8%-2.14%+21.4%
'23/06/0110400%+43.3%16512.65-66.31-0.4%+21.4%+0.4%+21.9%
'23/05/31104+7.5+7.77%+54.4%16578.96-43.78-0.26%+21%+8.03%+33.4%
'23/05/3096.5-3.1-3.11%+49.6%16622.74-13.56-0.08%+20.9%-3.03%+28.7%
'23/05/2999.6+1.4+1.43%+51.7%16636.3+131.25+0.8%+21.9%+0.63%+29.8%
'23/05/2698.2-0.3-0.3%+51.3%16505.05+213.05+1.31%+23.5%-1.61%+27.8%
'23/05/2598.5+0.4+0.41%+51.9%16292+132.68+0.82%+24.5%-0.41%+27.4%
'23/05/2498.1+0.6+0.62%+52.8%16159.32-28.71-0.18%+24.3%+0.8%+28.5%
'23/05/2397.5+6.2+6.79%+63.2%16188.03+7.14+0.04%+24.3%+6.75%+38.9%
'23/05/2291.3+0.6+0.66%+64.3%16180.89+5.97+0.04%+24.4%+0.62%+39.9%
'23/05/1990.7+1.2+1.34%+66.5%16174.92+73.04+0.45%+25%+0.89%+41.5%
'23/05/1889.5+0.5+0.56%+67.4%16101.88+176.59+1.11%+26.3%-0.55%+41.1%
'23/05/1789+0.8+0.91%+68.9%15925.29+251.39+1.6%+28.4%-0.69%+40.6%
'23/05/1688.2+0.4+0.46%+69.7%15673.9+198.85+1.28%+30%-0.82%+39.7%
'23/05/1587.8-0.4-0.45%+68.9%15475.05-27.31-0.18%+29.8%-0.27%+39.1%
'23/05/1288.2+1.6+1.85%+72.1%15502.36-12.28-0.08%+29.7%+1.93%+42.4%
交易
日期		(5236) 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1186.6-2.2-2.48%+67.8%15514.64-127.12-0.81%+28.6%-1.67%+39.2%
'23/05/1088.8-0.4-0.45%+67%15641.76-85.94-0.55%+27.9%+0.1%+39.1%
'23/05/0989.2-0.9-1%+65.4%15727.7+28.13+0.18%+28.2%-1.18%+37.2%
'23/05/0890.1+0.3+0.33%+65.9%15699.57+73.5+0.47%+28.8%-0.14%+37.2%
'23/05/0589.8+1.7+1.93%+69.1%15626.07+17.04+0.11%+28.9%+1.82%+40.2%
'23/05/0488.1+0.2+0.23%+69.5%15609.03+55.62+0.36%+29.4%-0.13%+40.1%
'23/05/0387.9-0.4-0.45%+68.7%15553.41-83.07-0.53%+28.7%+0.08%+40.1%
'23/05/0288.3+0.5+0.57%+69.7%15636.48+57.3+0.37%+29.1%+0.2%+40.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。