≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5240 建騰資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.95 39.8 +0.15 +0.38% 8.04% 39.8 41.25 38.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1662.87萬 7 2.3張/筆 39.29元 3.83 13.97 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
936.43萬 16 0.6張/筆 40.3元 -1.35 (-3.28%)

連漲連跌: 首日上漲  ( +0.15元 / +0.38%)        
財報評分: 最新66分 / 平均43分        

比較對象：
 vs   
   5240 建騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2939.95+0.15+0.38%+0.38%20495.52+375.01+1.86%+1.86%-1.48%-1.49%
'24/04/2639.8-1.35-3.28%-2.92%20120.51+263.09+1.32%+3.21%-4.6%-6.13%
'24/04/2541.1500%-2.92%19857.42-274.32-1.36%+1.81%+1.36%-4.72%
'24/04/2441.15+1.15+2.88%-0.13%20131.74+532.46+2.72%+4.57%+0.16%-4.7%
'24/04/2340+0.85+2.17%+2.04%19599.28+188.06+0.97%+5.59%+1.2%-3.54%
'24/04/2239.15-4.45-10.21%-8.37%19411.22-115.9-0.59%+4.96%-9.62%-13.3%
'24/04/1943.600%-8.37%19527.12-774.08-3.81%+0.96%+3.81%-9.33%
'24/04/1843.600%-8.37%20301.2+87.87+0.43%+1.4%-0.43%-9.77%
'24/04/1743.6+0.6+1.4%-7.09%20213.33+311.37+1.56%+2.98%-0.16%-10.1%
'24/04/1643-0.95-2.16%-9.1%19901.96-547.81-2.68%+0.22%+0.52%-9.32%
'24/04/1543.95-1.05-2.33%-11.2%20449.77-286.8-1.38%-1.16%-0.95%-10.1%
'24/04/1245+0.8+1.81%-9.62%20736.57-16.65-0.08%-1.24%+1.89%-8.37%
'24/04/1144.2-1.9-4.12%-13.3%20753.22-10.31-0.05%-1.29%-4.07%-12%
'24/04/1046.1+0.15+0.33%-13.1%20763.53-32.67-0.16%-1.45%+0.49%-11.6%
'24/04/0945.95+0.95+2.11%-11.2%20796.2+378.5+1.85%+0.38%+0.26%-11.6%
'24/04/0845-0.15-0.33%-11.5%20417.7+80.1+0.39%+0.78%-0.72%-12.3%
'24/04/0345.1500%-11.5%20337.6-128.97-0.63%+0.14%+0.63%-11.7%
'24/04/0245.15+1.6+3.67%-8.27%20466.57+244.24+1.21%+1.35%+2.46%-9.62%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0143.55-0.6-1.36%-9.51%20222.33-72.12-0.36%+0.99%-1%-10.5%
'24/03/2944.1500%-9.51%20294.45+147.9+0.73%+1.73%-0.73%-11.2%
'24/03/2844.1500%-9.51%20146.55-53.57-0.27%+1.46%+0.27%-11%
'24/03/2744.15+0.65+1.49%-8.16%20200.12+73.63+0.37%+1.83%+1.12%-9.99%
'24/03/2643.5+0.2+0.46%-7.74%20126.49-65.76-0.33%+1.5%+0.79%-9.24%
'24/03/2543.3-1.15-2.59%-10.1%20192.25-36.18-0.18%+1.32%-2.41%-11.4%
'24/03/2244.45-0.5-1.11%-11.1%20228.43+29.34+0.15%+1.47%-1.26%-12.6%
'24/03/2144.95+1.15+2.63%-8.79%20199.09+414.64+2.1%+3.59%+0.53%-12.4%
'24/03/2043.8-2.15-4.68%-13.1%19784.45-72.75-0.37%+3.21%-4.31%-16.3%
'24/03/1945.9500%-13.1%19857.2-22.65-0.11%+3.1%+0.11%-16.2%
'24/03/1845.95+1+2.22%-11.1%19879.85+197.35+1%+4.13%+1.22%-15.3%
'24/03/1544.95+3.45+8.31%-3.73%19682.5-255.42-1.28%+2.8%+9.59%-6.53%
'24/03/1441.5-1-2.35%-6%19937.92+9.41+0.05%+2.85%-2.4%-8.85%
'24/03/1342.5+0.3+0.71%-5.33%19928.51+13.96+0.07%+2.92%+0.64%-8.25%
'24/03/1242.2-1.15-2.65%-7.84%19914.55+188.47+0.96%+3.9%-3.61%-11.7%
'24/03/1143.35-1.45-3.24%-10.8%19726.08-59.24-0.3%+3.59%-2.94%-14.4%
'24/03/0844.8-2.15-4.58%-14.9%19785.32+91.8+0.47%+4.07%-5.05%-19%
'24/03/0746.95+0.75+1.62%-13.5%19693.52+194.07+1%+5.11%+0.62%-18.6%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0646.2-0.75-1.6%-14.9%19499.45+112.53+0.58%+5.72%-2.18%-20.6%
'24/03/0546.95+0.45+0.97%-14.1%19386.92+81.61+0.42%+6.17%+0.55%-20.3%
'24/03/0446.5+0.25+0.54%-13.6%19305.31+369.38+1.95%+8.24%-1.41%-21.9%
'24/03/0146.25-0.4-0.86%-14.4%18935.93-30.84-0.16%+8.06%-0.7%-22.4%
'24/02/2946.65-1.1-2.3%-16.3%18966.77+112.36+0.6%+8.7%-2.9%-25%
'24/02/2747.75-1.9-3.83%-19.5%18854.41-93.64-0.49%+8.17%-3.34%-27.7%
'24/02/2649.65+1.5+3.12%-17%18948.05+58.86+0.31%+8.5%+2.81%-25.5%
'24/02/2348.15+0.15+0.31%-16.8%18889.19+36.41+0.19%+8.71%+0.12%-25.5%
'24/02/2248+0.15+0.31%-16.5%18852.78+176.47+0.94%+9.74%-0.63%-26.3%
'24/02/2147.85+0.5+1.06%-15.6%18676.31-76.85-0.41%+9.29%+1.47%-24.9%
'24/02/2047.35+5.35+12.74%-4.88%18753.16+117.36+0.63%+9.98%+12.1%-14.9%
'24/02/1942+1.05+2.56%-2.44%18635.8+28.55+0.15%+10.1%+2.41%-12.6%
'24/02/1640.9500%-2.44%18607.25-37.32-0.2%+9.93%+0.2%-12.4%
'24/02/1540.95+1.45+3.67%+1.14%18644.57+548.5+3.03%+13.3%+0.64%-12.1%
'24/02/0539.5-0.9-2.23%-1.11%18096.07+36.14+0.2%+13.5%-2.43%-14.6%
'24/02/0240.4+0.4+1%-0.13%18059.93+91.82+0.51%+14.1%+0.49%-14.2%
'24/02/0140-0.6-1.48%-1.6%17968.11+78.55+0.44%+14.6%-1.92%-16.2%
'24/01/3140.6-0.3-0.73%-2.32%17889.56-145.07-0.8%+13.6%+0.07%-16%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040.900%-2.32%18034.63-85-0.47%+13.1%+0.47%-15.4%
'24/01/2940.9+0.45+1.11%-1.24%18119.63+124.6+0.69%+13.9%+0.42%-15.1%
'24/01/2640.45+0.8+2.02%+0.76%17995.03-7.59-0.04%+13.8%+2.06%-13.1%
'24/01/2539.65-1.35-3.29%-2.56%18002.62+126.79+0.71%+14.7%-4%-17.2%
'24/01/2441-0.15-0.36%-2.92%17875.83+1.24+0.01%+14.7%-0.37%-17.6%
'24/01/2341.1500%-2.92%17874.59+59.49+0.33%+15%-0.33%-18%
'24/01/2241.1500%-2.92%17815.1+133.58+0.76%+15.9%-0.76%-18.8%
'24/01/1941.1500%-2.92%17681.52+453.73+2.63%+19%-2.63%-21.9%
'24/01/1841.15+0.8+1.98%-0.99%17227.79+66+0.38%+19.4%+1.6%-20.4%
'24/01/1740.35-0.15-0.37%-1.36%17161.79-185.08-1.07%+18.2%+0.7%-19.5%
'24/01/1640.5+0.5+1.25%-0.13%17346.87-199.95-1.14%+16.8%+2.39%-16.9%
'24/01/154000%-0.13%17546.82+33.99+0.19%+17%-0.19%-17.2%
'24/01/1240-0.45-1.11%-1.24%17512.83-32.49-0.19%+16.8%-0.92%-18.1%
'24/01/1140.45+0.45+1.12%-0.13%17545.32+79.69+0.46%+17.3%+0.66%-17.5%
'24/01/1040-0.7-1.72%-1.84%17465.63-69.86-0.4%+16.9%-1.32%-18.7%
'24/01/0940.700%-1.84%17535.49-37.17-0.21%+16.6%+0.21%-18.5%
'24/01/0840.7+0.1+0.25%-1.6%17572.66+53.52+0.31%+17%-0.06%-18.6%
'24/01/0540.6-0.55-1.34%-2.92%17519.14-30.51-0.17%+16.8%-1.17%-19.7%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0441.15-0.35-0.84%-3.73%17549.65-9.66-0.06%+16.7%-0.78%-20.5%
'24/01/0341.5+1.4+3.49%-0.37%17559.31-294.45-1.65%+14.8%+5.14%-15.2%
'24/01/0240.1+0.15+0.38%0%17853.76-77.05-0.43%+14.3%+0.81%-14.3%
'23/12/2939.9500%0%17930.81+20.44+0.11%+14.4%-0.11%-14.4%
'23/12/2839.95-0.9-2.2%-2.2%17910.37+18.87+0.11%+14.6%-2.31%-16.8%
'23/12/2740.85+2.35+6.1%+3.77%17891.5+139.77+0.79%+15.5%+5.31%-11.7%
'23/12/2638.500%+3.77%17751.73+146.89+0.83%+16.4%-0.83%-12.7%
'23/12/2538.500%+3.77%17604.84+8.21+0.05%+16.5%-0.05%-12.7%
'23/12/2238.5-1.45-3.63%0%17596.63+52.89+0.3%+16.8%-3.93%-16.8%
'23/12/2139.95+0.65+1.65%+1.65%17543.74-91.46-0.52%+16.2%+2.17%-14.6%
'23/12/2039.3-0.7-1.75%-0.13%17635.2+58.65+0.33%+16.6%-2.08%-16.7%
'23/12/1940-1.3-3.15%-3.27%17576.55-75.48-0.43%+16.1%-2.72%-19.4%
'23/12/1841.3-0.15-0.36%-3.62%17652.03-21.84-0.12%+16%-0.24%-19.6%
'23/12/1541.45+0.5+1.22%-2.44%17673.87+20.76+0.12%+16.1%+1.1%-18.5%
'23/12/1440.95-1.3-3.08%-5.44%17653.11+184.18+1.05%+17.3%-4.13%-22.8%
'23/12/1342.25+1.15+2.8%-2.8%17468.93+18.3+0.1%+17.4%+2.7%-20.2%
'23/12/1241.1-1.35-3.18%-5.89%17450.63+32.29+0.19%+17.7%-3.37%-23.6%
'23/12/1142.45+0.6+1.43%-4.54%17418.34+34.35+0.2%+17.9%+1.23%-22.4%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0841.85-0.1-0.24%-4.77%17383.99+105.25+0.61%+18.6%-0.85%-23.4%
'23/12/0741.95+0.8+1.94%-2.92%17278.74-81.98-0.47%+18.1%+2.41%-21%
'23/12/0641.15+0.45+1.11%-1.84%17360.72+32.71+0.19%+18.3%+0.92%-20.1%
'23/12/0540.7-0.25-0.61%-2.44%17328.01-93.47-0.54%+17.6%-0.07%-20.1%
'23/12/0440.95+0.1+0.24%-2.2%17421.48-16.87-0.1%+17.5%+0.34%-19.7%
'23/12/0140.85+1+2.51%+0.25%17438.35+4.5+0.03%+17.6%+2.48%-17.3%
'23/11/3039.85+0.35+0.89%+1.14%17433.85+63.29+0.36%+18%+0.53%-16.9%
'23/11/2939.5-0.2-0.5%+0.63%17370.56+29.31+0.17%+18.2%-0.67%-17.6%
'23/11/2839.7-0.15-0.38%+0.25%17341.25+203.83+1.19%+19.6%-1.57%-19.3%
'23/11/2739.85-0.3-0.75%-0.5%17137.42-150-0.87%+18.6%+0.12%-19.1%
'23/11/2440.15+2.15+5.66%+5.13%17287.42-7.13-0.04%+18.5%+5.7%-13.4%
'23/11/2338-1.5-3.8%+1.14%17294.55-15.71-0.09%+18.4%-3.71%-17.3%
'23/11/2239.5+1.5+3.95%+5.13%17310.26-106.44-0.61%+17.7%+4.56%-12.5%
'23/11/2138+0.2+0.53%+5.69%17416.7+206.23+1.2%+19.1%-0.67%-13.4%
'23/11/2037.8+1.25+3.42%+9.3%17210.47+1.52+0.01%+19.1%+3.41%-9.8%
'23/11/1736.55+0.95+2.67%+12.2%17208.95+37.77+0.22%+19.4%+2.45%-7.14%
'23/11/1635.6-1-2.73%+9.15%17171.18+42.4+0.25%+19.7%-2.98%-10.5%
'23/11/1536.6+1.95+5.63%+15.3%17128.78+213.07+1.26%+21.2%+4.37%-5.87%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1434.6500%+15.3%16915.71+76.42+0.45%+21.7%-0.45%-6.42%
'23/11/1334.65+1.05+3.12%+18.9%16839.29+156.62+0.94%+22.9%+2.18%-3.96%
'23/11/1033.6-0.4-1.18%+17.5%16682.67-62.98-0.38%+22.4%-0.8%-4.89%
'23/11/0934+0.65+1.95%+19.8%16745.65+4.82+0.03%+22.4%+1.92%-2.64%
'23/11/0833.35-0.1-0.3%+19.4%16740.83+55.88+0.33%+22.8%-0.63%-3.41%
'23/11/0733.45+0.3+0.9%+20.5%16684.95+35.59+0.21%+23.1%+0.69%-2.59%
'23/11/0633.1500%+20.5%16649.36+141.71+0.86%+24.2%-0.86%-3.64%
'23/11/0333.1500%+20.5%16507.65+110.7+0.68%+25%-0.68%-4.48%
'23/11/0233.1500%+20.5%16396.95+358.39+2.23%+27.8%-2.23%-7.28%
'23/11/0133.1500%+20.5%16038.56+37.29+0.23%+28.1%-0.23%-7.57%
'23/10/3133.15-1.6-4.6%+15%16001.27-148.41-0.92%+26.9%-3.68%-11.9%
'23/10/3034.7500%+15%16149.68+15.07+0.09%+27%-0.09%-12.1%
'23/10/2734.75-0.15-0.43%+14.5%16134.61+60.87+0.38%+27.5%-0.81%-13%
'23/10/2634.9-0.25-0.71%+13.7%16073.74-285.15-1.74%+25.3%+1.03%-11.6%
'23/10/2535.15+0.05+0.14%+13.8%16358.89+49.13+0.3%+25.7%-0.16%-11.8%
'23/10/2435.100%+13.8%16309.76+58.4+0.36%+26.1%-0.36%-12.3%
'23/10/2335.1-0.25-0.71%+13%16251.36-189.36-1.15%+24.7%+0.44%-11.7%
'23/10/2035.35-0.05-0.14%+12.9%16440.72-12.01-0.07%+24.6%-0.07%-11.7%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1935.4-0.25-0.7%+12.1%16452.73+11.82+0.07%+24.7%-0.77%-12.6%
'23/10/1835.65+0.5+1.42%+13.7%16440.91-201.64-1.21%+23.2%+2.63%-9.5%
'23/10/1735.15+0.1+0.29%+14%16642.55-9.69-0.06%+23.1%+0.35%-9.1%
'23/10/1635.05+0.1+0.29%+14.3%16652.24-130.33-0.78%+22.1%+1.07%-7.82%
'23/10/1334.95+0.8+2.34%+17%16782.57-43.34-0.26%+21.8%+2.6%-4.83%
'23/10/1234.15-1.85-5.14%+11%16825.91+153.88+0.92%+22.9%-6.06%-12%
'23/10/1136+0.05+0.14%+11.1%16672.03+151.46+0.92%+24.1%-0.78%-12.9%
'23/10/0635.95-1-2.71%+8.12%16520.57+67.05+0.41%+24.6%-3.12%-16.4%
'23/10/0536.95-0.5-1.34%+6.68%16453.52+180.14+1.11%+25.9%-2.45%-19.3%
'23/10/0437.45+0.2+0.54%+7.25%16273.38-180.96-1.1%+24.6%+1.64%-17.3%
'23/10/0337.25-1.95-4.97%+1.91%16454.34-102.97-0.62%+23.8%-4.35%-21.9%
'23/10/0239.2+0.8+2.08%+4.04%16557.31+203.57+1.24%+25.3%+0.84%-21.3%
'23/09/2838.4+3.25+9.25%+13.7%16353.74+43.38+0.27%+25.7%+8.98%-12%
'23/09/2735.15+2.4+7.33%+22%16310.36+34.29+0.21%+25.9%+7.12%-3.94%
'23/09/2632.75+1.8+5.82%+29.1%16276.07-176.16-1.07%+24.6%+6.89%+4.5%
'23/09/2530.95+8.75+39.41%+80%16452.23+107.75+0.66%+25.4%+38.8%+54.6%
'23/09/2216344.48+27.81+0.17%+25.6%
'23/09/2116316.67-218.08-1.32%+24%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016534.75-101.57-0.61%+23.2%
'23/09/1916636.32-61.92-0.37%+22.7%
'23/09/1816698.24-222.68-1.32%+21.1%
'23/09/1516920.92+113.36+0.67%+21.9%
'23/09/1416807.56+226.05+1.36%+23.6%
'23/09/1322.2+0.7+3.26%16581.51+8.8+0.05%+23.7%+3.21%
'23/09/1221.5+0.55+2.63%16572.71+139.76+0.85%+24.7%+1.78%
'23/09/1120.95-1.3-5.84%16432.95-143.07-0.86%+23.6%-4.98%
'23/09/0822.25+0.2+0.91%16576.02-43.12-0.26%+23.3%+1.17%
'23/09/0722.05+0.3+1.38%16619.14-119.02-0.71%+22.4%+2.09%
'23/09/0621.75-0.7-3.12%16738.16-53.45-0.32%+22.1%-2.8%
'23/09/0522.4500%16791.61+1.92+0.01%+22.1%-0.01%
'23/09/0422.45-0.5-2.18%16789.69+144.75+0.87%+23.1%-3.05%
'23/09/0122.95-0.65-2.75%16644.94+10.43+0.06%+23.2%-2.81%
'23/08/3123.6-0.25-1.05%16634.51-85.31-0.51%+22.6%-0.54%
'23/08/3023.85+0.15+0.63%16719.82+96.17+0.58%+23.3%+0.05%
'23/08/2923.7-0.35-1.46%16623.65+114.39+0.69%+24.1%-2.15%
'23/08/2824.05+1.45+6.42%16509.26+27.68+0.17%+24.4%+6.25%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2522.6+0.05+0.22%16481.58-289.29-1.72%+22.2%+1.94%
'23/08/2422.5500%16770.87+193.97+1.17%+23.6%-1.17%
'23/08/2322.55+0.55+2.5%16576.9+139.29+0.85%+24.7%+1.65%
'23/08/2222-0.3-1.35%16437.61+56.12+0.34%+25.1%-1.69%
'23/08/2122.3-0.6-2.62%16381.49+0.180%+25.1%-2.62%
'23/08/1822.9-0.5-2.14%16381.31-135.35-0.82%+24.1%-1.32%
'23/08/1723.4-0.05-0.21%16516.66+69.88+0.42%+24.6%-0.63%
'23/08/1623.45-1.2-4.87%16446.78-8.02-0.05%+24.6%-4.82%
'23/08/1524.65+3.7+17.66%16454.8+61.14+0.37%+25%+17.3%
'23/08/1420.95+0.1+0.48%16393.66-207.59-1.25%+23.5%+1.73%
'23/08/1120.85+0.85+4.25%16601.25-33.45-0.2%+23.2%+4.45%
'23/08/1020-0.1-0.5%16634.7-236.24-1.4%+21.5%+0.9%
'23/08/0920.1+0.1+0.5%16870.94-6.13-0.04%+21.4%+0.54%
'23/08/0820-0.3-1.48%16877.07-118.93-0.7%+20.6%-0.78%
'23/08/0720.3-0.15-0.73%16996+152.32+0.9%+21.7%-1.63%
'23/08/0420.45+0.8+4.07%16843.68-50.05-0.3%+21.3%+4.37%
'23/08/0219.65-0.25-1.26%16893.73-319.14-1.85%+19.1%+0.59%
'23/08/0119.9-0.15-0.75%17212.87+67.44+0.39%+19.5%-1.14%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.0500%17145.43-147.5-0.85%+18.5%+0.85%
'23/07/2820.05+0.3+1.52%17292.93+51.11+0.3%+18.9%+1.22%
'23/07/2719.75-0.25-1.25%17241.82+79.27+0.46%+19.4%-1.71%
'23/07/2620-0.25-1.23%17162.55-36.34-0.21%+19.2%-1.02%
'23/07/2520.25+0.15+0.75%17198.89+165.28+0.97%+20.3%-0.22%
'23/07/2420.1-0.05-0.25%17033.61+2.91+0.02%+20.3%-0.27%
'23/07/2120.15+0.25+1.26%17030.7-134.19-0.78%+19.4%+2.04%
'23/07/2019.9+0.15+0.76%17164.89+48.45+0.28%+19.7%+0.48%
'23/07/1919.75-0.4-1.99%17116.44-111.47-0.65%+19%-1.34%
'23/07/1820.15+0.1+0.5%17227.91-106.38-0.61%+18.2%+1.11%
'23/07/1720.05+0.6+3.08%17334.29+50.58+0.29%+18.6%+2.79%
'23/07/1419.45+0.85+4.57%17283.71+222.31+1.3%+20.1%+3.27%
'23/07/1318.6+0.6+3.33%17061.4+99.37+0.59%+20.8%+2.74%
'23/07/1218-0.55-2.96%16962.03+63.12+0.37%+21.3%-3.33%
'23/07/1118.5500%16898.91+246.11+1.48%+23.1%-1.48%
'23/07/1018.55-0.9-4.63%16652.8-11.41-0.07%+23%-4.56%
'23/07/0719.45-0.05-0.26%16664.21-97.96-0.58%+22.3%+0.32%
'23/07/0619.5-0.35-1.76%16762.17-294.26-1.73%+20.2%-0.03%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.85+0.45+2.32%17056.43-84.34-0.49%+19.6%+2.81%
'23/07/0419.4-0.4-2.02%17140.77+56.57+0.33%+20%-2.35%
'23/07/0319.8+0.1+0.51%17084.2+168.66+1%+21.2%-0.49%
'23/06/3019.7+1.3+7.07%16915.54-26.76-0.16%+21%+7.23%
'23/06/2918.4-1.6-8%16942.3+6.67+0.04%+21%-8.04%
'23/06/2820+0.8+4.17%16935.63+47.73+0.28%+21.4%+3.89%
'23/06/2719.2-0.15-0.78%16887.9-171.34-1%+20.1%+0.22%
'23/06/2619.35+0.35+1.84%17059.24-143.16-0.83%+19.1%+2.67%
'23/06/2119+1.5+8.57%17202.4+17.49+0.1%+19.3%+8.47%
'23/06/2017.500%17184.91-89.65-0.52%+18.6%+0.52%
'23/06/1917.5-0.35-1.96%17274.56-14.35-0.08%+18.5%-1.88%
'23/06/1617.85-0.95-5.05%17288.91-46.07-0.27%+18.2%-4.78%
'23/06/1518.8+0.5+2.73%17334.98+96.84+0.56%+18.9%+2.17%
'23/06/1418.3+0.25+1.39%17238.14+21.54+0.13%+19%+1.26%
'23/06/1318.0500%17216.6+261.23+1.54%+20.9%-1.54%
'23/06/1218.05-1.2-6.23%16955.37+68.97+0.41%+21.4%-6.64%
'23/06/0919.25+0.1+0.52%16886.4+152.71+0.91%+22.5%-0.39%
'23/06/0819.15+0.25+1.32%16733.69-188.79-1.12%+21.1%+2.44%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0718.9+1.2+6.78%16922.48+160.82+0.96%+22.3%+5.82%
'23/06/0617.7-0.1-0.56%16761.66+47.23+0.28%+22.6%-0.84%
'23/06/0517.8-0.15-0.84%16714.43+7.52+0.05%+22.7%-0.89%
'23/06/0217.95+0.65+3.76%16706.91+194.26+1.18%+24.1%+2.58%
'23/06/0117.3+0.15+0.87%16512.65-66.31-0.4%+23.6%+1.27%
'23/05/3117.15+0.6+3.63%16578.96-43.78-0.26%+23.3%+3.89%
'23/05/3016.55+0.55+3.44%16622.74-13.56-0.08%+23.2%+3.52%
'23/05/2916-0.75-4.48%16636.3+131.25+0.8%+24.2%-5.28%
'23/05/2616.75+0.15+0.9%16505.05+213.05+1.31%+25.8%-0.41%
'23/05/2516.6+0.25+1.53%16292+132.68+0.82%+26.8%+0.71%
'23/05/2416.35+0.15+0.93%16159.32-28.71-0.18%+26.6%+1.11%
'23/05/2316.2-0.1-0.61%16188.03+7.14+0.04%+26.7%-0.65%
'23/05/2216.3+0.15+0.93%16180.89+5.97+0.04%+26.7%+0.89%
'23/05/1916.15+0.2+1.25%16174.92+73.04+0.45%+27.3%+0.8%
'23/05/1815.95+0.65+4.25%16101.88+176.59+1.11%+28.7%+3.14%
'23/05/1715.3+1+6.99%15925.29+251.39+1.6%+30.8%+5.39%
'23/05/1614.3-0.35-2.39%15673.9+198.85+1.28%+32.4%-3.67%
'23/05/1514.65-0.3-2.01%15475.05-27.31-0.18%+32.2%-1.83%
交易
日期		(5240) 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1214.95-0.05-0.33%15502.36-12.28-0.08%+32.1%-0.25%
'23/05/1115+0.05+0.33%15514.64-127.12-0.81%+31%+1.14%
'23/05/1014.95-0.05-0.33%15641.76-85.94-0.55%+30.3%+0.22%
'23/05/0915+0.5+3.45%15727.7+28.13+0.18%+30.5%+3.27%
'23/05/0814.5-1-6.45%15699.57+73.5+0.47%+31.2%-6.92%
'23/05/0515.5-0.5-3.12%15626.07+17.04+0.11%+31.3%-3.23%
'23/05/041600%15609.03+55.62+0.36%+31.8%-0.36%
'23/05/0316-0.95-5.6%15553.41-83.07-0.53%+31.1%-5.07%
'23/05/0216.95-0.05-0.29%15636.48+57.3+0.37%+31.6%-0.66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。