* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 39.95 | +0.15 | +0.38% | 2.86 | 13.97 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W17 | 39.8 | -3.8 | -8.72% | 2.86 | 13.92 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W16 | 43.6 | -1.4 | -3.11% | 2.86 | 15.24 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W15 | 45 | -0.15 | -0.33% | 2.86 | 15.73 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W14 | 45.15 | +1 | +2.27% | 2.86 | 15.79 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W13 | 44.15 | -0.3 | -0.67% | 2.86 | 15.44 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W12 | 44.45 | -0.5 | -1.11% | 2.86 | 15.54 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W11 | 44.95 | +0.15 | +0.33% | 2.86 | 15.72 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W10 | 44.8 | -1.45 | -3.14% | 2.86 | 15.66 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W09 | 46.25 | -1.9 | -3.95% | 2.86 | 16.17 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W08 | 48.15 | +7.2 | +17.6% | 2.86 | 16.84 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W07 | 40.95 | +1.45 | +3.67% | 2.86 | 14.32 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W06 | 39.5 | -0.9 | -2.23% | 2.86 | 13.81 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W05 | 40.4 | -0.05 | -0.12% | 2.86 | 14.13 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W04 | 40.45 | -0.7 | -1.7% | 2.86 | 14.14 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W03 | 41.15 | +1.15 | +2.87% | 2.86 | 14.39 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W02 | 40 | -0.6 | -1.48% | 2.86 | 13.99 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
24W01 | 40.6 | +0.65 | +1.63% | 2.86 | 14.2 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 39.95 | +1.45 | +3.77% | 2.86 | 13.97 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
23W51 | 38.5 | -2.95 | -7.12% | 2.82 | 13.64 | 42.35 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 |
23W50 | 41.45 | -0.4 | -0.96% | 2.79 | 14.87 | 41.81 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 |
23W49 | 41.85 | +1 | +2.45% | 2.75 | 15.21 | 41.26 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 |
23W48 | 40.85 | +0.7 | +1.74% | 2.71 | 15.05 | 40.72 | 48.86 | 57 | 65.15 | 73.29 | 81.43 |
23W47 | 40.15 | +3.6 | +9.85% | 2.68 | 14.99 | 40.17 | 48.2 | 56.24 | 64.27 | 72.31 | 80.34 |
23W46 | 36.55 | +2.95 | +8.78% | 2.64 | 13.84 | 39.62 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 |
23W45 | 33.6 | +0.45 | +1.36% | 2.61 | 12.9 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.16 |
23W44 | 33.15 | -1.6 | -4.6% | 2.57 | 12.9 | 38.53 | 46.24 | 53.94 | 61.65 | 69.36 | 77.06 |
23W43 | 34.75 | -0.6 | -1.7% | 2.53 | 13.72 | 37.99 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 |
23W42 | 35.35 | +0.4 | +1.14% | 2.5 | 14.16 | 37.44 | 44.93 | 52.42 | 59.9 | 67.39 | 74.88 |
23W41 | 34.95 | -1 | -2.78% | 2.46 | 14.21 | 36.89 | 44.27 | 51.65 | 59.03 | 66.41 | 73.79 |
23W40 | 35.95 | -2.45 | -6.38% | 2.42 | 14.84 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
23W39 | 38.4 | +16.2 | +73% | 2.39 | 16.09 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
23W37 | 22.2 | -0.05 | -0.22% | 2.35 | 9.45 | 35.26 | 42.31 | 49.36 | 56.41 | 63.46 | 70.51 |
23W36 | 22.25 | -0.7 | -3.05% | 2.31 | 9.62 | 34.71 | 41.65 | 48.59 | 55.54 | 62.48 | 69.42 |
23W35 | 22.95 | +0.35 | +1.55% | 2.28 | 10.08 | 34.16 | 41 | 47.83 | 54.66 | 61.5 | 68.33 |
23W34 | 22.6 | -0.3 | -1.31% | 2.24 | 10.08 | 33.62 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.9 | +2.05 | +9.83% | 2.2 | 10.39 | 33.07 | 39.69 | 46.3 | 52.92 | 59.53 | 66.14 |
23W32 | 20.85 | +0.4 | +1.96% | 2.17 | 9.62 | 32.53 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 |
23W31 | 20.45 | +0.4 | +2% | 2.13 | 9.59 | 31.98 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 |
23W30 | 20.05 | -0.1 | -0.5% | 2.1 | 9.57 | 31.43 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 |
23W29 | 20.15 | +0.7 | +3.6% | 2.06 | 9.79 | 30.89 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 |
23W28 | 19.45 | 0 | 0% | 2.02 | 9.62 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 |
23W27 | 19.45 | -0.25 | -1.27% | 1.99 | 9.79 | 29.8 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 |
23W26 | 19.7 | +0.7 | +3.68% | 1.95 | 10.1 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
23W25 | 19 | +1.15 | +6.44% | 1.91 | 9.93 | 28.7 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 |
23W24 | 17.85 | -1.4 | -7.27% | 1.88 | 9.51 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 |
23W23 | 19.25 | +1.3 | +7.24% | 1.84 | 10.46 | 27.61 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 |
23W22 | 17.95 | +1.2 | +7.16% | 1.8 | 9.95 | 27.07 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 |
23W21 | 16.75 | +0.6 | +3.72% | 1.77 | 9.47 | 26.52 | 31.82 | 37.13 | 42.43 | 47.74 | 53.04 |
23W20 | 16.15 | +1.2 | +8.03% | 1.73 | 9.33 | 25.97 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 |
23W19 | 14.95 | -0.55 | -3.55% | 1.7 | 8.82 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.86 |
23W18 | 15.5 | -1.5 | -8.82% | 1.66 | 9.34 | 24.88 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 |
23W17 | 17 | +1.5 | +9.68% | 1.62 | 10.48 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
23W16 | 15.5 | -2.15 | -12.2% | 1.59 | 9.77 | 23.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.65 | +3.4 | +23.9% | 1.55 | 11.39 | 23.24 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 |
23W14 | 14.25 | -0.55 | -3.72% | 1.51 | 9.42 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
23W13 | 14.8 | -1.1 | -6.92% | 1.48 | 10.02 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
23W12 | 15.9 | +5.25 | +49.3% | 1.44 | 11.04 | 21.61 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 |
23W11 | 10.65 | -0.15 | -1.39% | 1.4 | 7.59 | 21.06 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 |
23W10 | 10.8 | -0.6 | -5.26% | 1.37 | 7.9 | 20.51 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 |
23W09 | 11.4 | -1.4 | -10.9% | 1.33 | 8.56 | 19.97 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 |
23W08 | 12.8 | +2.84 | +28.5% | 1.29 | 9.89 | 19.42 | 23.31 | 27.19 | 31.08 | 34.96 | 38.84 |
23W07 | 9.96 | -0.09 | -0.9% | 1.26 | 7.91 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
23W06 | 10.05 | -1.05 | -9.46% | 1.22 | 8.22 | 18.33 | 22 | 25.66 | 29.33 | 32.99 | 36.66 |
23W05 | 11.1 | -0.15 | -1.33% | 1.19 | 9.36 | 17.78 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 |
23W03 | 11.25 | +0.8 | +7.66% | 1.15 | 9.79 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
23W02 | 10.45 | +0.45 | +4.5% | 1.11 | 9.39 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 |
23W01 | 10 | -0.45 | -4.31% | 1.08 | 9.29 | 16.15 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 |
22W53 | 10.45 | -0.85 | -7.52% | 1.04 | 10.05 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
22W52 | 11.3 | +1.3 | +13% | 1 | 11.29 | 15.01 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 |
22W51 | 10 | -0.25 | -2.44% | 0.96 | 10.4 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 |
22W50 | 10.25 | +0.15 | +1.49% | 0.92 | 11.12 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.1 | -0.25 | -2.42% | 0.88 | 11.45 | 13.23 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
22W48 | 10.35 | +0.35 | +3.5% | 0.84 | 12.28 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
22W47 | 10 | -0.15 | -1.48% | 0.8 | 12.45 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
22W46 | 10.15 | -0.75 | -6.88% | 0.76 | 13.28 | 11.46 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 |
22W45 | 10.9 | +2.16 | +24.7% | 0.72 | 15.04 | 10.87 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 |
22W44 | 8.74 | -0.06 | -0.68% | 0.69 | 12.76 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.56 |
22W43 | 8.8 | +0.77 | +9.59% | 0.65 | 13.63 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
22W42 | 8.03 | -2.02 | -20.1% | 0.61 | 13.24 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 |
22W41 | 10.05 | -0.9 | -8.22% | 0.57 | 17.73 | 8.504 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 |
22W40 | 10.95 | -2.4 | -18% | 0.53 | 20.76 | 7.912 | 9.495 | 11.08 | 12.66 | 14.24 | 15.82 |
22W39 | 13.35 | +1.45 | +12.2% | 0.49 | 27.35 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 |
22W38 | 11.9 | -0.15 | -1.24% | 0.45 | 26.52 | 6.73 | 8.076 | 9.422 | 10.77 | 12.11 | 13.46 |
22W37 | 12.05 | +2.05 | +20.5% | 0.41 | 29.45 | 6.138 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 |
22W36 | 10 | +1.6 | +19% | 0.37 | 27.04 | 5.547 | 6.657 | 7.766 | 8.875 | 9.985 | 11.09 |
22W35 | 8.4 | +0.81 | +10.7% | 0.33 | 25.42 | 4.956 | 5.947 | 6.938 | 7.929 | 8.92 | 9.912 |
22W34 | 7.59 | +1.41 | +22.8% | 0.29 | 26.09 | 4.364 | 5.237 | 6.11 | 6.983 | 7.856 | 8.729 |
22W33 | 6.18 | +1.06 | +20.7% | 0.25 | 24.57 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
22W32 | 5.12 | +0.12 | +2.4% | 0.21 | 24.14 | 3.182 | 3.818 | 4.454 | 5.091 | 5.727 | 6.363 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 5 | -0.03 | -0.6% | 0.17 | 28.95 | 2.59 | 3.108 | 3.627 | 4.145 | 4.663 | 5.181 |
22W30 | 5.03 | +0.13 | +2.65% | 0.13 | 37.74 | 1.999 | 2.399 | 2.799 | 3.198 | 3.598 | 3.998 |
22W29 | 4.9 | +0.19 | +4.03% | 0.09 | 52.21 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 |
22W28 | 4.71 | -0.34 | -6.73% | 0.05 | 86.54 | 0.816 | 0.98 | 1.143 | 1.306 | 1.469 | 1.633 |
22W27 | 5.05 | +0.03 | +0.6% | 0.01 | 336.7 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
22W26 | 5.02 | +0.01 | +0.2% | -0.02 | | - | - | - | - | - | - |
22W25 | 5.01 | -0.13 | -2.53% | -0.06 | | - | - | - | - | - | - |
22W24 | 5.14 | -0.12 | -2.28% | -0.1 | | - | - | - | - | - | - |
22W23 | 5.26 | +0.06 | +1.15% | -0.14 | | - | - | - | - | - | - |
22W22 | 5.2 | -0.07 | -1.33% | -0.18 | | - | - | - | - | - | - |
22W21 | 5.27 | +0.09 | +1.74% | -0.22 | | - | - | - | - | - | - |
22W20 | 5.18 | +0.18 | +3.6% | -0.26 | | - | - | - | - | - | - |
22W19 | 5 | +0.02 | +0.4% | -0.3 | | - | - | - | - | - | - |
22W18 | 4.98 | -0.11 | -2.16% | -0.34 | | - | - | - | - | - | - |
22W17 | 5.09 | -0.11 | -2.12% | -0.38 | | - | - | - | - | - | - |
22W16 | 5.2 | -0.05 | -0.95% | -0.42 | | - | - | - | - | - | - |
22W15 | 5.25 | -0.1 | -1.87% | -0.46 | | - | - | - | - | - | - |
22W14 | 5.35 | +0.15 | +2.88% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 5.2 | -0.05 | -0.95% | -0.54 | | - | - | - | - | - | - |
22W12 | 5.25 | -0.4 | -7.08% | -0.58 | | - | - | - | - | - | - |
22W11 | 5.65 | +0.55 | +10.8% | -0.62 | | - | - | - | - | - | - |
22W10 | 5.1 | -0.25 | -4.67% | -0.66 | | - | - | - | - | - | - |
22W09 | 5.35 | +0.1 | +1.9% | -0.69 | | - | - | - | - | - | - |
22W08 | 5.25 | +0.05 | +0.96% | -0.73 | | - | - | - | - | - | - |
22W07 | 5.2 | +0.12 | +2.36% | -0.77 | | - | - | - | - | - | - |
22W05 | 5.08 | -0.02 | -0.39% | -0.81 | | - | - | - | - | - | - |
22W04 | 5.1 | -0.5 | -8.93% | -0.85 | | - | - | - | - | - | - |
22W03 | 5.6 | +0.58 | +11.6% | -0.89 | | - | - | - | - | - | - |
22W02 | 5.02 | +0.18 | +3.72% | -0.93 | | - | - | - | - | - | - |
22W01 | 4.84 | +0.47 | +10.8% | -0.97 | | - | - | - | - | - | - |
21W52 | 4.37 | -0.13 | -2.89% | -1.01 | | - | - | - | - | - | - |
21W51 | 4.5 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
21W50 | 4.5 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
21W49 | 4.5 | +0.01 | +0.22% | -1.11 | | - | - | - | - | - | - |
21W48 | 4.49 | -0.11 | -2.39% | -1.14 | | - | - | - | - | - | - |
21W47 | 4.6 | -0.05 | -1.08% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 4.65 | +0.02 | +0.43% | -1.2 | | - | - | - | - | - | - |
21W45 | 4.63 | +0.12 | +2.66% | -1.24 | | - | - | - | - | - | - |
21W44 | 4.51 | -0.06 | -1.31% | -1.27 | | - | - | - | - | - | - |
21W43 | 4.57 | -0.08 | -1.72% | -1.3 | | - | - | - | - | - | - |
21W42 | 4.65 | -0.12 | -2.52% | -1.33 | | - | - | - | - | - | - |
21W41 | 4.77 | -0.06 | -1.24% | -1.37 | | - | - | - | - | - | - |
21W40 | 4.83 | -0.01 | -0.21% | -1.4 | | - | - | - | - | - | - |
21W39 | 4.84 | +0.04 | +0.83% | -1.43 | | - | - | - | - | - | - |
21W38 | 4.8 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
21W37 | 4.8 | +0.08 | +1.69% | -1.5 | | - | - | - | - | - | - |
21W36 | 4.72 | +0.12 | +2.61% | -1.53 | | - | - | - | - | - | - |
21W35 | 4.6 | +0.21 | +4.78% | -1.56 | | - | - | - | - | - | - |
21W34 | 4.39 | -0.14 | -3.09% | -1.59 | | - | - | - | - | - | - |
21W33 | 4.53 | -0.15 | -3.21% | -1.62 | | - | - | - | - | - | - |
21W32 | 4.68 | -0.12 | -2.5% | -1.66 | | - | - | - | - | - | - |
21W31 | 4.8 | +0.35 | +7.87% | -1.69 | | - | - | - | - | - | - |
21W30 | 4.45 | +0.06 | +1.37% | -1.72 | | - | - | - | - | - | - |
21W29 | 4.39 | -0.27 | -5.79% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 4.66 | +0.24 | +5.43% | -1.79 | | - | - | - | - | - | - |
21W27 | 4.42 | -0.39 | -8.11% | -1.82 | | - | - | - | - | - | - |
21W26 | 4.81 | -0.01 | -0.21% | -1.85 | | - | - | - | - | - | - |
21W25 | 4.82 | +0.26 | +5.7% | -1.88 | | - | - | - | - | - | - |
21W24 | 4.56 | -0.15 | -3.18% | -1.92 | | - | - | - | - | - | - |
21W23 | 4.71 | -0.29 | -5.8% | -1.95 | | - | - | - | - | - | - |
21W22 | 5 | +0.26 | +5.49% | -1.98 | | - | - | - | - | - | - |
21W21 | 4.74 | +0.84 | +21.5% | -2.01 | | - | - | - | - | - | - |
21W20 | 3.9 | -0.97 | -19.9% | -2.05 | | - | - | - | - | - | - |
21W19 | 4.87 | -0.27 | -5.25% | -2.08 | | - | - | - | - | - | - |
21W18 | 5.14 | -0.13 | -2.47% | -2.11 | | - | - | - | - | - | - |
21W17 | 5.27 | -0.1 | -1.86% | -2.14 | | - | - | - | - | - | - |
21W16 | 5.37 | -0.52 | -8.83% | -2.17 | | - | - | - | - | - | - |
21W15 | 5.89 | -0.7 | -10.6% | -2.21 | | - | - | - | - | - | - |
21W14 | 6.59 | +1.68 | +34.2% | -2.24 | | - | - | - | - | - | - |
21W13 | 4.91 | +0.34 | +7.44% | -2.27 | | - | - | - | - | - | - |
21W12 | 4.57 | -0.23 | -4.79% | -2.3 | | - | - | - | - | - | - |
21W11 | 4.8 | +0.1 | +2.13% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 4.7 | -0.3 | -6% | -2.37 | | - | - | - | - | - | - |
21W09 | 5 | +0.7 | +16.3% | -2.4 | | - | - | - | - | - | - |
21W08 | 4.3 | +0.49 | +12.9% | -2.43 | | - | - | - | - | - | - |
21W06 | 3.81 | -0.14 | -3.54% | -2.47 | | - | - | - | - | - | - |
21W05 | 3.95 | +0.37 | +10.3% | -2.5 | | - | - | - | - | - | - |
21W04 | 3.58 | -0.05 | -1.38% | -2.53 | | - | - | - | - | - | - |
21W03 | 3.63 | -0.17 | -4.47% | -2.56 | | - | - | - | - | - | - |
21W02 | 3.8 | +0.1 | +2.7% | -2.6 | | - | - | - | - | - | - |
21W01 | 3.7 | -0.15 | -3.9% | -2.63 | | - | - | - | - | - | - |
20W52 | 3.85 | -0.09 | -2.28% | -2.66 | | - | - | - | - | - | - |
20W51 | 3.94 | -0.06 | -1.5% | -2.64 | | - | - | - | - | - | - |
20W50 | 4 | +0.15 | +3.9% | -2.62 | | - | - | - | - | - | - |
20W49 | 3.85 | -0.14 | -3.51% | -2.6 | | - | - | - | - | - | - |
20W48 | 3.99 | -0.05 | -1.24% | -2.58 | | - | - | - | - | - | - |
20W47 | 4.04 | +0.14 | +3.59% | -2.56 | | - | - | - | - | - | - |
20W46 | 3.9 | -0.32 | -7.58% | -2.54 | | - | - | - | - | - | - |
20W45 | 4.22 | +0.07 | +1.69% | -2.52 | | - | - | - | - | - | - |
20W44 | 4.15 | 0 | 0% | -2.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 4.15 | -1.05 | -20.2% | -2.48 | | - | - | - | - | - | - |
20W42 | 5.2 | +1.22 | +30.7% | -2.46 | | - | - | - | - | - | - |
20W41 | 3.98 | +0.35 | +9.64% | -2.44 | | - | - | - | - | - | - |
20W40 | 3.63 | -0.34 | -8.56% | -2.42 | | - | - | - | - | - | - |
20W39 | 3.97 | +0.19 | +5.03% | -2.4 | | - | - | - | - | - | - |
20W38 | 3.78 | -0.2 | -5.03% | -2.38 | | - | - | - | - | - | - |
20W37 | 3.98 | +0.48 | +13.7% | -2.36 | | - | - | - | - | - | - |
20W36 | 3.5 | -0.38 | -9.79% | -2.34 | | - | - | - | - | - | - |
20W35 | 3.88 | -0.02 | -0.51% | -2.32 | | - | - | - | - | - | - |
20W34 | 3.9 | -0.1 | -2.5% | -2.3 | | - | - | - | - | - | - |
20W33 | 4 | -0.28 | -6.54% | -2.28 | | - | - | - | - | - | - |
20W32 | 4.28 | -0.28 | -6.14% | -2.26 | | - | - | - | - | - | - |
20W31 | 4.56 | +0.27 | +6.29% | -2.24 | | - | - | - | - | - | - |
20W30 | 4.29 | -0.11 | -2.5% | -2.22 | | - | - | - | - | - | - |
20W29 | 4.4 | -0.6 | -12% | -2.2 | | - | - | - | - | - | - |
20W28 | 5 | +0.9 | +22% | -2.18 | | - | - | - | - | - | - |
20W27 | 4.1 | +0.4 | +10.8% | -2.16 | | - | - | - | - | - | - |
20W26 | 3.7 | +0.12 | +3.35% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 3.58 | +0.11 | +3.17% | -2.12 | | - | - | - | - | - | - |
20W24 | 3.47 | -0.25 | -6.72% | -2.1 | | - | - | - | - | - | - |
20W23 | 3.72 | -0.18 | -4.62% | -2.08 | | - | - | - | - | - | - |
20W22 | 3.9 | +0.45 | +13% | -2.06 | | - | - | - | - | - | - |
20W21 | 3.45 | +0.03 | +0.88% | -2.04 | | - | - | - | - | - | - |
20W20 | 3.42 | +0.09 | +2.7% | -2.02 | | - | - | - | - | - | - |
20W19 | 3.33 | +0.18 | +5.71% | -2 | | - | - | - | - | - | - |
20W18 | 3.15 | +0.08 | +2.61% | -1.98 | | - | - | - | - | - | - |
20W17 | 3.07 | -0.83 | -21.3% | -1.96 | | - | - | - | - | - | - |
20W16 | 3.9 | -0.25 | -6.02% | -1.94 | | - | - | - | - | - | - |
20W15 | 4.15 | +0.11 | +2.72% | -1.92 | | - | - | - | - | - | - |
20W14 | 4.04 | 0 | 0% | -1.9 | | - | - | - | - | - | - |
20W13 | 4.04 | -0.56 | -12.2% | -1.88 | | - | - | - | - | - | - |
20W12 | 4.6 | -0.04 | -0.86% | -1.86 | | - | - | - | - | - | - |
20W11 | 4.64 | -0.51 | -9.9% | -1.84 | | - | - | - | - | - | - |
20W10 | 5.15 | +0.4 | +8.42% | -1.82 | | - | - | - | - | - | - |
20W09 | 4.75 | -0.05 | -1.04% | -1.8 | | - | - | - | - | - | - |
20W08 | 4.8 | -0.41 | -7.87% | -1.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 5.21 | -0.09 | -1.7% | -1.76 | | - | - | - | - | - | - |
20W06 | 5.3 | -0.1 | -1.85% | -1.74 | | - | - | - | - | - | - |
20W05 | 5.4 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
20W04 | 5.4 | +0.08 | +1.5% | -1.7 | | - | - | - | - | - | - |
20W03 | 5.32 | +0.12 | +2.31% | -1.68 | | - | - | - | - | - | - |
20W02 | 5.2 | -0.14 | -2.62% | -1.66 | | - | - | - | - | - | - |
20W01 | 5.34 | +0.14 | +2.69% | -1.64 | | - | - | - | - | - | - |
19W52 | 5.2 | -0.12 | -2.26% | -1.62 | | - | - | - | - | - | - |
19W51 | 5.32 | +0.22 | +4.31% | -1.62 | | - | - | - | - | - | - |
19W50 | 5.1 | -0.2 | -3.77% | -1.62 | | - | - | - | - | - | - |
19W49 | 5.3 | +0.2 | +3.92% | -1.62 | | - | - | - | - | - | - |
19W48 | 5.1 | -0.02 | -0.39% | -1.62 | | - | - | - | - | - | - |
19W47 | 5.12 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W46 | 5.12 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W45 | 5.12 | -0.21 | -3.94% | -1.62 | | - | - | - | - | - | - |
19W44 | 5.33 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W43 | 5.33 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W42 | 5.33 | -0.42 | -7.3% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.75 | -0.51 | -8.15% | -1.62 | | - | - | - | - | - | - |
19W40 | 6.26 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W39 | 6.26 | +0.11 | +1.79% | -1.62 | | - | - | - | - | - | - |
19W38 | 6.15 | +0.1 | +1.65% | -1.62 | | - | - | - | - | - | - |
19W37 | 6.05 | -0.25 | -3.97% | -1.62 | | - | - | - | - | - | - |
19W36 | 6.3 | -0.07 | -1.1% | -1.62 | | - | - | - | - | - | - |
19W35 | 6.37 | +0.12 | +1.92% | -1.62 | | - | - | - | - | - | - |
19W34 | 6.25 | +0.31 | +5.22% | -1.62 | | - | - | - | - | - | - |
19W33 | 5.94 | +0.12 | +2.06% | -1.62 | | - | - | - | - | - | - |
19W32 | 5.82 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W31 | 5.82 | -0.01 | -0.17% | -1.62 | | - | - | - | - | - | - |
19W30 | 5.83 | -0.19 | -3.16% | -1.62 | | - | - | - | - | - | - |
19W29 | 6.02 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W28 | 6.02 | +0.02 | +0.33% | -1.62 | | - | - | - | - | - | - |
19W27 | 6 | -0.15 | -2.44% | -1.62 | | - | - | - | - | - | - |
19W26 | 6.15 | +0.15 | +2.5% | -1.62 | | - | - | - | - | - | - |
19W25 | 6 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W24 | 6 | -0.21 | -3.38% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 6.21 | -0.21 | -3.27% | -1.62 | | - | - | - | - | - | - |
19W22 | 6.42 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
19W21 | 6.42 | +0.22 | +3.55% | -1.62 | | - | - | - | - | - | - |
19W20 | 6.2 | -0.25 | -3.88% | -1.62 | | - | - | - | - | - | - |
19W19 | 6.45 | -0.29 | -4.3% | -1.62 | | - | - | - | - | - | - |
19W18 | 6.74 | +0.34 | +5.31% | -1.62 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |