(5240) 建騰本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W18	39.95	+0.15	+0.38%	10.43	3.83	5.215	10.43	15.64	20.86	26.08	31.29
24W17	39.8	-3.8	-8.72%	10.43	3.82	5.215	10.43	15.64	20.86	26.08	31.29
24W16	43.6	-1.4	-3.11%	10.43	4.18	5.215	10.43	15.64	20.86	26.08	31.29
24W15	45	-0.15	-0.33%	10.43	4.31	5.215	10.43	15.64	20.86	26.08	31.29
24W14	45.15	+1	+2.27%	10.43	4.33	5.215	10.43	15.64	20.86	26.08	31.29
24W13	44.15	-0.3	-0.67%	10.43	4.23	5.215	10.43	15.64	20.86	26.08	31.29
24W12	44.45	-0.5	-1.11%	10.43	4.26	5.215	10.43	15.64	20.86	26.08	31.29
24W11	44.95	+0.15	+0.33%	10.43	4.31	5.215	10.43	15.64	20.86	26.08	31.29
24W10	44.8	-1.45	-3.14%	10.43	4.3	5.215	10.43	15.64	20.86	26.08	31.29
24W09	46.25	-1.9	-3.95%	10.43	4.43	5.215	10.43	15.64	20.86	26.08	31.29
24W08	48.15	+7.2	+17.6%	10.43	4.62	5.215	10.43	15.64	20.86	26.08	31.29
24W07	40.95	+1.45	+3.67%	10.43	3.93	5.215	10.43	15.64	20.86	26.08	31.29
24W06	39.5	-0.9	-2.23%	10.43	3.79	5.215	10.43	15.64	20.86	26.08	31.29
24W05	40.4	-0.05	-0.12%	10.43	3.87	5.215	10.43	15.64	20.86	26.08	31.29
24W04	40.45	-0.7	-1.7%	10.43	3.88	5.215	10.43	15.64	20.86	26.08	31.29
24W03	41.15	+1.15	+2.87%	10.43	3.95	5.215	10.43	15.64	20.86	26.08	31.29
24W02	40	-0.6	-1.48%	10.43	3.84	5.215	10.43	15.64	20.86	26.08	31.29
24W01	40.6	+0.65	+1.63%	10.43	3.89	5.215	10.43	15.64	20.86	26.08	31.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W52	39.95	+1.45	+3.77%	10.43	3.83	5.215	10.43	15.64	20.86	26.08	31.29
23W51	38.5	-2.95	-7.12%	10.33	3.73	5.167	10.33	15.5	20.67	25.84	31
23W50	41.45	-0.4	-0.96%	10.24	4.05	5.12	10.24	15.36	20.48	25.6	30.72
23W49	41.85	+1	+2.45%	10.14	4.13	5.072	10.14	15.22	20.29	25.36	30.43
23W48	40.85	+0.7	+1.74%	10.05	4.07	5.025	10.05	15.07	20.1	25.12	30.15
23W47	40.15	+3.6	+9.85%	9.95	4.03	4.977	9.954	14.93	19.91	24.88	29.86
23W46	36.55	+2.95	+8.78%	9.86	3.71	4.929	9.859	14.79	19.72	24.65	29.58
23W45	33.6	+0.45	+1.36%	9.76	3.44	4.882	9.764	14.65	19.53	24.41	29.29
23W44	33.15	-1.6	-4.6%	9.67	3.43	4.834	9.668	14.5	19.34	24.17	29.01
23W43	34.75	-0.6	-1.7%	9.57	3.63	4.787	9.573	14.36	19.15	23.93	28.72
23W42	35.35	+0.4	+1.14%	9.48	3.73	4.739	9.478	14.22	18.96	23.7	28.43
23W41	34.95	-1	-2.78%	9.38	3.72	4.691	9.383	14.07	18.77	23.46	28.15
23W40	35.95	-2.45	-6.38%	9.29	3.87	4.644	9.288	13.93	18.58	23.22	27.86
23W39	38.4	+16.2	+73%	9.19	4.18	4.596	9.192	13.79	18.38	22.98	27.58
23W37	22.2	-0.05	-0.22%	9.1	2.44	4.549	9.097	13.65	18.19	22.74	27.29
23W36	22.25	-0.7	-3.05%	9	2.47	4.501	9.002	13.5	18	22.5	27.01
23W35	22.95	+0.35	+1.55%	8.91	2.58	4.453	8.907	13.36	17.81	22.27	26.72
23W34	22.6	-0.3	-1.31%	8.81	2.56	4.406	8.812	13.22	17.62	22.03	26.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W33	22.9	+2.05	+9.83%	8.72	2.63	4.358	8.716	13.07	17.43	21.79	26.15
23W32	20.85	+0.4	+1.96%	8.62	2.42	4.311	8.621	12.93	17.24	21.55	25.86
23W31	20.45	+0.4	+2%	8.53	2.4	4.263	8.526	12.79	17.05	21.32	25.58
23W30	20.05	-0.1	-0.5%	8.43	2.38	4.215	8.431	12.65	16.86	21.08	25.29
23W29	20.15	+0.7	+3.6%	8.34	2.42	4.168	8.336	12.5	16.67	20.84	25.01
23W28	19.45	0	0%	8.24	2.36	4.12	8.24	12.36	16.48	20.6	24.72
23W27	19.45	-0.25	-1.27%	8.15	2.39	4.073	8.145	12.22	16.29	20.36	24.44
23W26	19.7	+0.7	+3.68%	8.05	2.45	4.025	8.05	12.08	16.1	20.12	24.15
23W25	19	+1.15	+6.44%	7.95	2.39	3.977	7.955	11.93	15.91	19.89	23.86
23W24	17.85	-1.4	-7.27%	7.86	2.27	3.93	7.86	11.79	15.72	19.65	23.58
23W23	19.25	+1.3	+7.24%	7.76	2.48	3.882	7.764	11.65	15.53	19.41	23.29
23W22	17.95	+1.2	+7.16%	7.67	2.34	3.835	7.669	11.5	15.34	19.17	23.01
23W21	16.75	+0.6	+3.72%	7.57	2.21	3.787	7.574	11.36	15.15	18.93	22.72
23W20	16.15	+1.2	+8.03%	7.48	2.16	3.739	7.479	11.22	14.96	18.7	22.44
23W19	14.95	-0.55	-3.55%	7.38	2.02	3.692	7.384	11.08	14.77	18.46	22.15
23W18	15.5	-1.5	-8.82%	7.29	2.13	3.644	7.288	10.93	14.58	18.22	21.87
23W17	17	+1.5	+9.68%	7.19	2.36	3.597	7.193	10.79	14.39	17.98	21.58
23W16	15.5	-2.15	-12.2%	7.1	2.18	3.549	7.098	10.65	14.2	17.74	21.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W15	17.65	+3.4	+23.9%	7	2.52	3.501	7.003	10.5	14.01	17.51	21.01
23W14	14.25	-0.55	-3.72%	6.91	2.06	3.454	6.908	10.36	13.82	17.27	20.72
23W13	14.8	-1.1	-6.92%	6.81	2.17	3.406	6.812	10.22	13.62	17.03	20.44
23W12	15.9	+5.25	+49.3%	6.72	2.37	3.359	6.717	10.08	13.43	16.79	20.15
23W11	10.65	-0.15	-1.39%	6.62	1.61	3.311	6.622	9.933	13.24	16.56	19.87
23W10	10.8	-0.6	-5.26%	6.53	1.65	3.263	6.527	9.79	13.05	16.32	19.58
23W09	11.4	-1.4	-10.9%	6.43	1.77	3.216	6.432	9.647	12.86	16.08	19.29
23W08	12.8	+2.84	+28.5%	6.34	2.02	3.168	6.336	9.505	12.67	15.84	19.01
23W07	9.96	-0.09	-0.9%	6.24	1.6	3.121	6.241	9.362	12.48	15.6	18.72
23W06	10.05	-1.05	-9.46%	6.15	1.64	3.073	6.146	9.219	12.29	15.36	18.44
23W05	11.1	-0.15	-1.33%	6.05	1.83	3.025	6.051	9.076	12.1	15.13	18.15
23W03	11.25	+0.8	+7.66%	5.96	1.89	2.978	5.956	8.933	11.91	14.89	17.87
23W02	10.45	+0.45	+4.5%	5.86	1.78	2.93	5.86	8.791	11.72	14.65	17.58
23W01	10	-0.45	-4.31%	5.77	1.73	2.883	5.765	8.648	11.53	14.41	17.3
22W53	10.45	-0.85	-7.52%	5.67	1.84	2.835	5.67	8.505	11.34	14.18	17.01
22W52	11.3	+1.3	+13%	5.65	2	2.825	5.649	8.474	11.3	14.12	16.95
22W51	10	-0.25	-2.44%	5.63	1.78	2.814	5.628	8.442	11.26	14.07	16.88
22W50	10.25	+0.15	+1.49%	5.61	1.83	2.804	5.607	8.411	11.21	14.02	16.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W49	10.1	-0.25	-2.42%	5.59	1.81	2.793	5.586	8.379	11.17	13.97	16.76
22W48	10.35	+0.35	+3.5%	5.57	1.86	2.783	5.565	8.348	11.13	13.91	16.7
22W47	10	-0.15	-1.48%	5.54	1.8	2.772	5.544	8.316	11.09	13.86	16.63
22W46	10.15	-0.75	-6.88%	5.52	1.84	2.762	5.523	8.285	11.05	13.81	16.57
22W45	10.9	+2.16	+24.7%	5.5	1.98	2.751	5.502	8.253	11	13.76	16.51
22W44	8.74	-0.06	-0.68%	5.48	1.59	2.741	5.481	8.222	10.96	13.7	16.44
22W43	8.8	+0.77	+9.59%	5.46	1.61	2.73	5.46	8.191	10.92	13.65	16.38
22W42	8.03	-2.02	-20.1%	5.44	1.48	2.72	5.439	8.159	10.88	13.6	16.32
22W41	10.05	-0.9	-8.22%	5.42	1.85	2.709	5.418	8.128	10.84	13.55	16.26
22W40	10.95	-2.4	-18%	5.4	2.03	2.699	5.398	8.096	10.8	13.49	16.19
22W39	13.35	+1.45	+12.2%	5.38	2.48	2.688	5.377	8.065	10.75	13.44	16.13
22W38	11.9	-0.15	-1.24%	5.36	2.22	2.678	5.356	8.033	10.71	13.39	16.07
22W37	12.05	+2.05	+20.5%	5.33	2.26	2.667	5.335	8.002	10.67	13.34	16
22W36	10	+1.6	+19%	5.31	1.88	2.657	5.314	7.97	10.63	13.28	15.94
22W35	8.4	+0.81	+10.7%	5.29	1.59	2.646	5.293	7.939	10.59	13.23	15.88
22W34	7.59	+1.41	+22.8%	5.27	1.44	2.636	5.272	7.908	10.54	13.18	15.82
22W33	6.18	+1.06	+20.7%	5.25	1.18	2.625	5.251	7.876	10.5	13.13	15.75
22W32	5.12	+0.12	+2.4%	5.23	0.98	2.615	5.23	7.845	10.46	13.07	15.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W31	5	-0.03	-0.6%	5.21	0.96	2.604	5.209	7.813	10.42	13.02	15.63
22W30	5.03	+0.13	+2.65%	5.19	0.97	2.594	5.188	7.782	10.38	12.97	15.56
22W29	4.9	+0.19	+4.03%	5.17	0.95	2.583	5.167	7.75	10.33	12.92	15.5
22W28	4.71	-0.34	-6.73%	5.15	0.92	2.573	5.146	7.719	10.29	12.86	15.44
22W27	5.05	+0.03	+0.6%	5.12	0.99	2.562	5.125	7.688	10.25	12.81	15.38
22W26	5.02	+0.01	+0.2%	5.1	0.98	2.552	5.104	7.656	10.21	12.76	15.31
22W25	5.01	-0.13	-2.53%	5.08	0.99	2.542	5.083	7.625	10.17	12.71	15.25
22W24	5.14	-0.12	-2.28%	5.06	1.02	2.531	5.062	7.593	10.12	12.66	15.19
22W23	5.26	+0.06	+1.15%	5.04	1.04	2.521	5.041	7.562	10.08	12.6	15.12
22W22	5.2	-0.07	-1.33%	5.02	1.04	2.51	5.02	7.53	10.04	12.55	15.06
22W21	5.27	+0.09	+1.74%	5	1.05	2.5	4.999	7.499	9.998	12.5	15
22W20	5.18	+0.18	+3.6%	4.98	1.04	2.489	4.978	7.467	9.957	12.45	14.93
22W19	5	+0.02	+0.4%	4.96	1.01	2.479	4.957	7.436	9.915	12.39	14.87
22W18	4.98	-0.11	-2.16%	4.94	1.01	2.468	4.936	7.405	9.873	12.34	14.81
22W17	5.09	-0.11	-2.12%	4.92	1.04	2.458	4.915	7.373	9.831	12.29	14.75
22W16	5.2	-0.05	-0.95%	4.89	1.06	2.447	4.894	7.342	9.789	12.24	14.68
22W15	5.25	-0.1	-1.87%	4.87	1.08	2.437	4.873	7.31	9.747	12.18	14.62
22W14	5.35	+0.15	+2.88%	4.85	1.1	2.426	4.852	7.279	9.705	12.13	14.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W13	5.2	-0.05	-0.95%	4.83	1.08	2.416	4.832	7.247	9.663	12.08	14.49
22W12	5.25	-0.4	-7.08%	4.81	1.09	2.405	4.811	7.216	9.621	12.03	14.43
22W11	5.65	+0.55	+10.8%	4.79	1.18	2.395	4.79	7.184	9.579	11.97	14.37
22W10	5.1	-0.25	-4.67%	4.77	1.07	2.384	4.769	7.153	9.537	11.92	14.31
22W09	5.35	+0.1	+1.9%	4.75	1.13	2.374	4.748	7.122	9.495	11.87	14.24
22W08	5.25	+0.05	+0.96%	4.73	1.11	2.363	4.727	7.09	9.453	11.82	14.18
22W07	5.2	+0.12	+2.36%	4.71	1.11	2.353	4.706	7.059	9.412	11.76	14.12
22W05	5.08	-0.02	-0.39%	4.68	1.08	2.342	4.685	7.027	9.37	11.71	14.05
22W04	5.1	-0.5	-8.93%	4.66	1.09	2.332	4.664	6.996	9.328	11.66	13.99
22W03	5.6	+0.58	+11.6%	4.64	1.21	2.321	4.643	6.964	9.286	11.61	13.93
22W02	5.02	+0.18	+3.72%	4.62	1.09	2.311	4.622	6.933	9.244	11.55	13.87
22W01	4.84	+0.47	+10.8%	4.6	1.05	2.3	4.601	6.901	9.202	11.5	13.8
21W52	4.37	-0.13	-2.89%	4.58	0.95	2.29	4.58	6.87	9.16	11.45	13.74
21W51	4.5	0	0%	4.6	0.98	2.3	4.6	6.9	9.2	11.5	13.8
21W50	4.5	0	0%	4.62	0.97	2.31	4.62	6.929	9.239	11.55	13.86
21W49	4.5	+0.01	+0.22%	4.64	0.97	2.32	4.639	6.959	9.279	11.6	13.92
21W48	4.49	-0.11	-2.39%	4.66	0.96	2.33	4.659	6.989	9.318	11.65	13.98
21W47	4.6	-0.05	-1.08%	4.68	0.98	2.34	4.679	7.019	9.358	11.7	14.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W46	4.65	+0.02	+0.43%	4.7	0.99	2.349	4.699	7.048	9.398	11.75	14.1
21W45	4.63	+0.12	+2.66%	4.72	0.98	2.359	4.719	7.078	9.437	11.8	14.16
21W44	4.51	-0.06	-1.31%	4.74	0.95	2.369	4.738	7.108	9.477	11.85	14.22
21W43	4.57	-0.08	-1.72%	4.76	0.96	2.379	4.758	7.137	9.516	11.9	14.27
21W42	4.65	-0.12	-2.52%	4.78	0.97	2.389	4.778	7.167	9.556	11.95	14.33
21W41	4.77	-0.06	-1.24%	4.8	0.99	2.399	4.798	7.197	9.596	11.99	14.39
21W40	4.83	-0.01	-0.21%	4.82	1	2.409	4.818	7.226	9.635	12.04	14.45
21W39	4.84	+0.04	+0.83%	4.84	1	2.419	4.837	7.256	9.675	12.09	14.51
21W38	4.8	0	0%	4.86	0.99	2.429	4.857	7.286	9.715	12.14	14.57
21W37	4.8	+0.08	+1.69%	4.88	0.98	2.439	4.877	7.316	9.754	12.19	14.63
21W36	4.72	+0.12	+2.61%	4.9	0.96	2.448	4.897	7.345	9.794	12.24	14.69
21W35	4.6	+0.21	+4.78%	4.92	0.94	2.458	4.917	7.375	9.833	12.29	14.75
21W34	4.39	-0.14	-3.09%	4.94	0.89	2.468	4.936	7.405	9.873	12.34	14.81
21W33	4.53	-0.15	-3.21%	4.96	0.91	2.478	4.956	7.434	9.913	12.39	14.87
21W32	4.68	-0.12	-2.5%	4.98	0.94	2.488	4.976	7.464	9.952	12.44	14.93
21W31	4.8	+0.35	+7.87%	5	0.96	2.498	4.996	7.494	9.992	12.49	14.99
21W30	4.45	+0.06	+1.37%	5.02	0.89	2.508	5.016	7.524	10.03	12.54	15.05
21W29	4.39	-0.27	-5.79%	5.04	0.87	2.518	5.035	7.553	10.07	12.59	15.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W28	4.66	+0.24	+5.43%	5.06	0.92	2.528	5.055	7.583	10.11	12.64	15.17
21W27	4.42	-0.39	-8.11%	5.08	0.87	2.538	5.075	7.613	10.15	12.69	15.23
21W26	4.81	-0.01	-0.21%	5.09	0.94	2.547	5.095	7.642	10.19	12.74	15.28
21W25	4.82	+0.26	+5.7%	5.11	0.94	2.557	5.115	7.672	10.23	12.79	15.34
21W24	4.56	-0.15	-3.18%	5.13	0.89	2.567	5.135	7.702	10.27	12.84	15.4
21W23	4.71	-0.29	-5.8%	5.15	0.91	2.577	5.154	7.731	10.31	12.89	15.46
21W22	5	+0.26	+5.49%	5.17	0.97	2.587	5.174	7.761	10.35	12.94	15.52
21W21	4.74	+0.84	+21.5%	5.19	0.91	2.597	5.194	7.791	10.39	12.98	15.58
21W20	3.9	-0.97	-19.9%	5.21	0.75	2.607	5.214	7.821	10.43	13.03	15.64
21W19	4.87	-0.27	-5.25%	5.23	0.93	2.617	5.234	7.85	10.47	13.08	15.7
21W18	5.14	-0.13	-2.47%	5.25	0.98	2.627	5.253	7.88	10.51	13.13	15.76
21W17	5.27	-0.1	-1.86%	5.27	1	2.637	5.273	7.91	10.55	13.18	15.82
21W16	5.37	-0.52	-8.83%	5.29	1.01	2.646	5.293	7.939	10.59	13.23	15.88
21W15	5.89	-0.7	-10.6%	5.31	1.11	2.656	5.313	7.969	10.63	13.28	15.94
21W14	6.59	+1.68	+34.2%	5.33	1.24	2.666	5.333	7.999	10.67	13.33	16
21W13	4.91	+0.34	+7.44%	5.35	0.92	2.676	5.352	8.029	10.7	13.38	16.06
21W12	4.57	-0.23	-4.79%	5.37	0.85	2.686	5.372	8.058	10.74	13.43	16.12
21W11	4.8	+0.1	+2.13%	5.39	0.89	2.696	5.392	8.088	10.78	13.48	16.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W10	4.7	-0.3	-6%	5.41	0.87	2.706	5.412	8.118	10.82	13.53	16.24
21W09	5	+0.7	+16.3%	5.43	0.92	2.716	5.432	8.147	10.86	13.58	16.29
21W08	4.3	+0.49	+12.9%	5.45	0.79	2.726	5.451	8.177	10.9	13.63	16.35
21W06	3.81	-0.14	-3.54%	5.47	0.7	2.736	5.471	8.207	10.94	13.68	16.41
21W05	3.95	+0.37	+10.3%	5.49	0.72	2.745	5.491	8.236	10.98	13.73	16.47
21W04	3.58	-0.05	-1.38%	5.51	0.65	2.755	5.511	8.266	11.02	13.78	16.53
21W03	3.63	-0.17	-4.47%	5.53	0.66	2.765	5.531	8.296	11.06	13.83	16.59
21W02	3.8	+0.1	+2.7%	5.55	0.68	2.775	5.55	8.326	11.1	13.88	16.65
21W01	3.7	-0.15	-3.9%	5.57	0.66	2.785	5.57	8.355	11.14	13.93	16.71
20W52	3.85	-0.09	-2.28%	5.59	0.69	2.795	5.59	8.385	11.18	13.98	16.77
20W51	3.94	-0.06	-1.5%	5.64	0.7	2.82	5.64	8.461	11.28	14.1	16.92
20W50	4	+0.15	+3.9%	5.69	0.7	2.845	5.691	8.536	11.38	14.23	17.07
20W49	3.85	-0.14	-3.51%	5.74	0.67	2.871	5.741	8.612	11.48	14.35	17.22
20W48	3.99	-0.05	-1.24%	5.79	0.69	2.896	5.792	8.687	11.58	14.48	17.37
20W47	4.04	+0.14	+3.59%	5.84	0.69	2.921	5.842	8.763	11.68	14.6	17.53
20W46	3.9	-0.32	-7.58%	5.89	0.66	2.946	5.892	8.838	11.78	14.73	17.68
20W45	4.22	+0.07	+1.69%	5.94	0.71	2.971	5.943	8.914	11.89	14.86	17.83
20W44	4.15	0	0%	5.99	0.69	2.997	5.993	8.99	11.99	14.98	17.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W43	4.15	-1.05	-20.2%	6.04	0.69	3.022	6.043	9.065	12.09	15.11	18.13
20W42	5.2	+1.22	+30.7%	6.09	0.85	3.047	6.094	9.141	12.19	15.23	18.28
20W41	3.98	+0.35	+9.64%	6.14	0.65	3.072	6.144	9.216	12.29	15.36	18.43
20W40	3.63	-0.34	-8.56%	6.19	0.59	3.097	6.195	9.292	12.39	15.49	18.58
20W39	3.97	+0.19	+5.03%	6.24	0.64	3.122	6.245	9.368	12.49	15.61	18.74
20W38	3.78	-0.2	-5.03%	6.3	0.6	3.148	6.295	9.443	12.59	15.74	18.89
20W37	3.98	+0.48	+13.7%	6.35	0.63	3.173	6.346	9.519	12.69	15.86	19.04
20W36	3.5	-0.38	-9.79%	6.4	0.55	3.198	6.396	9.594	12.79	15.99	19.19
20W35	3.88	-0.02	-0.51%	6.45	0.6	3.223	6.447	9.67	12.89	16.12	19.34
20W34	3.9	-0.1	-2.5%	6.5	0.6	3.248	6.497	9.745	12.99	16.24	19.49
20W33	4	-0.28	-6.54%	6.55	0.61	3.274	6.547	9.821	13.09	16.37	19.64
20W32	4.28	-0.28	-6.14%	6.6	0.65	3.299	6.598	9.897	13.2	16.49	19.79
20W31	4.56	+0.27	+6.29%	6.65	0.69	3.324	6.648	9.972	13.3	16.62	19.94
20W30	4.29	-0.11	-2.5%	6.7	0.64	3.349	6.698	10.05	13.4	16.75	20.1
20W29	4.4	-0.6	-12%	6.75	0.65	3.374	6.749	10.12	13.5	16.87	20.25
20W28	5	+0.9	+22%	6.8	0.74	3.4	6.799	10.2	13.6	17	20.4
20W27	4.1	+0.4	+10.8%	6.85	0.6	3.425	6.85	10.27	13.7	17.12	20.55
20W26	3.7	+0.12	+3.35%	6.9	0.54	3.45	6.9	10.35	13.8	17.25	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W25	3.58	+0.11	+3.17%	6.95	0.52	3.475	6.95	10.43	13.9	17.38	20.85
20W24	3.47	-0.25	-6.72%	7	0.5	3.5	7.001	10.5	14	17.5	21
20W23	3.72	-0.18	-4.62%	7.05	0.53	3.526	7.051	10.58	14.1	17.63	21.15
20W22	3.9	+0.45	+13%	7.1	0.55	3.551	7.102	10.65	14.2	17.75	21.3
20W21	3.45	+0.03	+0.88%	7.15	0.48	3.576	7.152	10.73	14.3	17.88	21.46
20W20	3.42	+0.09	+2.7%	7.2	0.47	3.601	7.202	10.8	14.4	18.01	21.61
20W19	3.33	+0.18	+5.71%	7.25	0.46	3.626	7.253	10.88	14.51	18.13	21.76
20W18	3.15	+0.08	+2.61%	7.3	0.43	3.652	7.303	10.95	14.61	18.26	21.91
20W17	3.07	-0.83	-21.3%	7.35	0.42	3.677	7.353	11.03	14.71	18.38	22.06
20W16	3.9	-0.25	-6.02%	7.4	0.53	3.702	7.404	11.11	14.81	18.51	22.21
20W15	4.15	+0.11	+2.72%	7.45	0.56	3.727	7.454	11.18	14.91	18.64	22.36
20W14	4.04	0	0%	7.5	0.54	3.752	7.505	11.26	15.01	18.76	22.51
20W13	4.04	-0.56	-12.2%	7.56	0.53	3.778	7.555	11.33	15.11	18.89	22.67
20W12	4.6	-0.04	-0.86%	7.61	0.6	3.803	7.605	11.41	15.21	19.01	22.82
20W11	4.64	-0.51	-9.9%	7.66	0.61	3.828	7.656	11.48	15.31	19.14	22.97
20W10	5.15	+0.4	+8.42%	7.71	0.67	3.853	7.706	11.56	15.41	19.27	23.12
20W09	4.75	-0.05	-1.04%	7.76	0.61	3.878	7.757	11.63	15.51	19.39	23.27
20W08	4.8	-0.41	-7.87%	7.81	0.61	3.903	7.807	11.71	15.61	19.52	23.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W07	5.21	-0.09	-1.7%	7.86	0.66	3.929	7.857	11.79	15.71	19.64	23.57
20W06	5.3	-0.1	-1.85%	7.91	0.67	3.954	7.908	11.86	15.82	19.77	23.72
20W05	5.4	0	0%	7.96	0.68	3.979	7.958	11.94	15.92	19.9	23.87
20W04	5.4	+0.08	+1.5%	8.01	0.67	4.004	8.008	12.01	16.02	20.02	24.03
20W03	5.32	+0.12	+2.31%	8.06	0.66	4.029	8.059	12.09	16.12	20.15	24.18
20W02	5.2	-0.14	-2.62%	8.11	0.64	4.055	8.109	12.16	16.22	20.27	24.33
20W01	5.34	+0.14	+2.69%	8.16	0.65	4.08	8.16	12.24	16.32	20.4	24.48
19W52	5.2	-0.12	-2.26%	8.21	0.63	4.105	8.21	12.32	16.42	20.52	24.63
19W51	5.32	+0.22	+4.31%	8.21	0.65	4.105	8.21	12.32	16.42	20.52	24.63
19W50	5.1	-0.2	-3.77%	8.21	0.62	4.105	8.21	12.32	16.42	20.52	24.63
19W49	5.3	+0.2	+3.92%	8.21	0.65	4.105	8.21	12.32	16.42	20.52	24.63
19W48	5.1	-0.02	-0.39%	8.21	0.62	4.105	8.21	12.32	16.42	20.52	24.63
19W47	5.12	0	0%	8.21	0.62	4.105	8.21	12.32	16.42	20.52	24.63
19W46	5.12	0	0%	8.21	0.62	4.105	8.21	12.32	16.42	20.52	24.63
19W45	5.12	-0.21	-3.94%	8.21	0.62	4.105	8.21	12.32	16.42	20.52	24.63
19W44	5.33	0	0%	8.21	0.65	4.105	8.21	12.32	16.42	20.52	24.63
19W43	5.33	0	0%	8.21	0.65	4.105	8.21	12.32	16.42	20.52	24.63
19W42	5.33	-0.42	-7.3%	8.21	0.65	4.105	8.21	12.32	16.42	20.52	24.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W41	5.75	-0.51	-8.15%	8.21	0.7	4.105	8.21	12.32	16.42	20.52	24.63
19W40	6.26	0	0%	8.21	0.76	4.105	8.21	12.32	16.42	20.52	24.63
19W39	6.26	+0.11	+1.79%	8.21	0.76	4.105	8.21	12.32	16.42	20.52	24.63
19W38	6.15	+0.1	+1.65%	8.21	0.75	4.105	8.21	12.32	16.42	20.52	24.63
19W37	6.05	-0.25	-3.97%	8.21	0.74	4.105	8.21	12.32	16.42	20.52	24.63
19W36	6.3	-0.07	-1.1%	8.21	0.77	4.105	8.21	12.32	16.42	20.52	24.63
19W35	6.37	+0.12	+1.92%	8.21	0.78	4.105	8.21	12.32	16.42	20.52	24.63
19W34	6.25	+0.31	+5.22%	8.21	0.76	4.105	8.21	12.32	16.42	20.52	24.63
19W33	5.94	+0.12	+2.06%	8.21	0.72	4.105	8.21	12.32	16.42	20.52	24.63
19W32	5.82	0	0%	8.21	0.71	4.105	8.21	12.32	16.42	20.52	24.63
19W31	5.82	-0.01	-0.17%	8.21	0.71	4.105	8.21	12.32	16.42	20.52	24.63
19W30	5.83	-0.19	-3.16%	8.21	0.71	4.105	8.21	12.32	16.42	20.52	24.63
19W29	6.02	0	0%	8.21	0.73	4.105	8.21	12.32	16.42	20.52	24.63
19W28	6.02	+0.02	+0.33%	8.21	0.73	4.105	8.21	12.32	16.42	20.52	24.63
19W27	6	-0.15	-2.44%	8.21	0.73	4.105	8.21	12.32	16.42	20.52	24.63
19W26	6.15	+0.15	+2.5%	8.21	0.75	4.105	8.21	12.32	16.42	20.52	24.63
19W25	6	0	0%	8.21	0.73	4.105	8.21	12.32	16.42	20.52	24.63
19W24	6	-0.21	-3.38%	8.21	0.73	4.105	8.21	12.32	16.42	20.52	24.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W23	6.21	-0.21	-3.27%	8.21	0.76	4.105	8.21	12.32	16.42	20.52	24.63
19W22	6.42	0	0%	8.21	0.78	4.105	8.21	12.32	16.42	20.52	24.63
19W21	6.42	+0.22	+3.55%	8.21	0.78	4.105	8.21	12.32	16.42	20.52	24.63
19W20	6.2	-0.25	-3.88%	8.21	0.76	4.105	8.21	12.32	16.42	20.52	24.63
19W19	6.45	-0.29	-4.3%	8.21	0.79	4.105	8.21	12.32	16.42	20.52	24.63
19W18	6.74	+0.34	+5.31%	8.21	0.82	4.105	8.21	12.32	16.42	20.52	24.63