* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 55.1 | +1 | +1.85% | 43.75 | 1.26 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W16 | 54.1 | -7.3 | -11.9% | 43.75 | 1.24 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W15 | 61.4 | +3.3 | +5.68% | 43.75 | 1.4 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W14 | 58.1 | -1.3 | -2.19% | 43.75 | 1.33 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W13 | 59.4 | +1.2 | +2.06% | 43.75 | 1.36 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W12 | 58.2 | -0.6 | -1.02% | 43.75 | 1.33 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W11 | 58.8 | +5.8 | +10.9% | 43.75 | 1.34 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W10 | 53 | -1.7 | -3.11% | 43.75 | 1.21 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W09 | 54.7 | -0.8 | -1.44% | 43.75 | 1.25 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W08 | 55.5 | +0.2 | +0.36% | 43.75 | 1.27 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W07 | 55.3 | +1.4 | +2.6% | 43.75 | 1.26 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W06 | 53.9 | -0.7 | -1.28% | 43.75 | 1.23 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W05 | 54.6 | -1.7 | -3.02% | 43.75 | 1.25 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W04 | 56.3 | -0.2 | -0.35% | 43.75 | 1.29 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W03 | 56.5 | -1.2 | -2.08% | 43.75 | 1.29 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W02 | 57.7 | -2 | -3.35% | 43.75 | 1.32 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
24W01 | 59.7 | -1.5 | -2.45% | 43.75 | 1.36 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
23W52 | 61.2 | +1.7 | +2.86% | 43.75 | 1.4 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 59.5 | -1.3 | -2.14% | 43.69 | 1.36 | 21.85 | 34.95 | 48.06 | 61.17 | 74.28 | 87.39 |
23W50 | 60.8 | -0.5 | -0.82% | 43.64 | 1.39 | 21.82 | 34.91 | 48 | 61.09 | 74.18 | 87.27 |
23W49 | 61.3 | +0.5 | +0.82% | 43.58 | 1.41 | 21.79 | 34.86 | 47.94 | 61.01 | 74.08 | 87.16 |
23W48 | 60.8 | +0.4 | +0.66% | 43.52 | 1.4 | 21.76 | 34.82 | 47.87 | 60.93 | 73.98 | 87.04 |
23W47 | 60.4 | -0.1 | -0.17% | 43.46 | 1.39 | 21.73 | 34.77 | 47.81 | 60.85 | 73.89 | 86.93 |
23W46 | 60.5 | +3.3 | +5.77% | 43.41 | 1.39 | 21.7 | 34.72 | 47.75 | 60.77 | 73.79 | 86.81 |
23W45 | 57.2 | -0.5 | -0.87% | 43.35 | 1.32 | 21.67 | 34.68 | 47.68 | 60.69 | 73.69 | 86.7 |
23W44 | 57.7 | -0.1 | -0.17% | 43.29 | 1.33 | 21.65 | 34.63 | 47.62 | 60.61 | 73.59 | 86.58 |
23W43 | 57.8 | -0.8 | -1.37% | 43.23 | 1.34 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
23W42 | 58.6 | -2.2 | -3.62% | 43.18 | 1.36 | 21.59 | 34.54 | 47.49 | 60.45 | 73.4 | 86.35 |
23W41 | 60.8 | -2.8 | -4.4% | 43.12 | 1.41 | 21.56 | 34.49 | 47.43 | 60.37 | 73.3 | 86.24 |
23W40 | 63.6 | -0.1 | -0.16% | 43.06 | 1.48 | 21.53 | 34.45 | 47.37 | 60.28 | 73.2 | 86.12 |
23W39 | 63.7 | -0.7 | -1.09% | 43 | 1.48 | 21.5 | 34.4 | 47.3 | 60.2 | 73.11 | 86.01 |
23W38 | 64.4 | -2.6 | -3.88% | 42.95 | 1.5 | 21.47 | 34.36 | 47.24 | 60.12 | 73.01 | 85.89 |
23W37 | 67 | +0.9 | +1.36% | 42.89 | 1.56 | 21.44 | 34.31 | 47.18 | 60.04 | 72.91 | 85.78 |
23W36 | 66.1 | +0.5 | +0.76% | 42.83 | 1.54 | 21.42 | 34.26 | 47.11 | 59.96 | 72.81 | 85.66 |
23W35 | 65.6 | -0.3 | -0.46% | 42.77 | 1.53 | 21.39 | 34.22 | 47.05 | 59.88 | 72.71 | 85.55 |
23W34 | 65.9 | -0.4 | -0.6% | 42.72 | 1.54 | 21.36 | 34.17 | 46.99 | 59.8 | 72.62 | 85.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 66.3 | +0.1 | +0.15% | 42.66 | 1.55 | 21.33 | 34.13 | 46.92 | 59.72 | 72.52 | 85.32 |
23W32 | 66.2 | -4.6 | -6.5% | 42.6 | 1.55 | 21.3 | 34.08 | 46.86 | 59.64 | 72.42 | 85.2 |
23W31 | 70.8 | -1.1 | -1.53% | 42.54 | 1.66 | 21.27 | 34.03 | 46.8 | 59.56 | 72.32 | 85.09 |
23W30 | 71.9 | -0.2 | -0.28% | 42.49 | 1.69 | 21.24 | 33.99 | 46.73 | 59.48 | 72.23 | 84.97 |
23W29 | 72.1 | -2.6 | -3.48% | 42.43 | 1.7 | 21.21 | 33.94 | 46.67 | 59.4 | 72.13 | 84.86 |
23W28 | 74.7 | -5.2 | -6.51% | 42.37 | 1.76 | 21.19 | 33.9 | 46.61 | 59.32 | 72.03 | 84.74 |
23W27 | 79.9 | +1.1 | +1.4% | 42.31 | 1.89 | 21.16 | 33.85 | 46.55 | 59.24 | 71.93 | 84.63 |
23W26 | 78.8 | -4.3 | -5.17% | 42.26 | 1.86 | 21.13 | 33.81 | 46.48 | 59.16 | 71.84 | 84.51 |
23W25 | 83.1 | +0.6 | +0.73% | 42.2 | 1.97 | 21.1 | 33.76 | 46.42 | 59.08 | 71.74 | 84.4 |
23W24 | 82.5 | -3 | -3.51% | 42.14 | 1.96 | 21.07 | 33.71 | 46.36 | 59 | 71.64 | 84.28 |
23W23 | 85.5 | -4.1 | -4.58% | 42.08 | 2.03 | 21.04 | 33.67 | 46.29 | 58.92 | 71.54 | 84.17 |
23W22 | 89.6 | +7 | +8.47% | 42.03 | 2.13 | 21.01 | 33.62 | 46.23 | 58.84 | 71.44 | 84.05 |
23W21 | 82.6 | +4.8 | +6.17% | 41.97 | 1.97 | 20.98 | 33.58 | 46.17 | 58.76 | 71.35 | 83.94 |
23W20 | 77.8 | +12 | +18.2% | 41.91 | 1.86 | 20.96 | 33.53 | 46.1 | 58.68 | 71.25 | 83.82 |
23W19 | 65.8 | -0.6 | -0.9% | 41.85 | 1.57 | 20.93 | 33.48 | 46.04 | 58.6 | 71.15 | 83.71 |
23W18 | 66.4 | +1 | +1.53% | 41.8 | 1.59 | 20.9 | 33.44 | 45.98 | 58.52 | 71.05 | 83.59 |
23W17 | 65.4 | -1.6 | -2.39% | 41.74 | 1.57 | 20.87 | 33.39 | 45.91 | 58.43 | 70.96 | 83.48 |
23W16 | 67 | +0.1 | +0.15% | 41.68 | 1.61 | 20.84 | 33.35 | 45.85 | 58.35 | 70.86 | 83.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 66.9 | +1.8 | +2.76% | 41.62 | 1.61 | 20.81 | 33.3 | 45.79 | 58.27 | 70.76 | 83.25 |
23W14 | 65.1 | -0.7 | -1.06% | 41.57 | 1.57 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 |
23W13 | 65.8 | +1.4 | +2.17% | 41.51 | 1.59 | 20.75 | 33.21 | 45.66 | 58.11 | 70.57 | 83.02 |
23W12 | 64.4 | +2.3 | +3.7% | 41.45 | 1.55 | 20.73 | 33.16 | 45.6 | 58.03 | 70.47 | 82.9 |
23W11 | 62.1 | +0.6 | +0.98% | 41.39 | 1.5 | 20.7 | 33.12 | 45.53 | 57.95 | 70.37 | 82.79 |
23W10 | 61.5 | -0.8 | -1.28% | 41.34 | 1.49 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.67 |
23W09 | 62.3 | -0.2 | -0.32% | 41.28 | 1.51 | 20.64 | 33.02 | 45.41 | 57.79 | 70.18 | 82.56 |
23W08 | 62.5 | +1 | +1.63% | 41.22 | 1.52 | 20.61 | 32.98 | 45.34 | 57.71 | 70.08 | 82.44 |
23W07 | 61.5 | +0.5 | +0.82% | 41.16 | 1.49 | 20.58 | 32.93 | 45.28 | 57.63 | 69.98 | 82.33 |
23W06 | 61 | +0.2 | +0.33% | 41.11 | 1.48 | 20.55 | 32.89 | 45.22 | 57.55 | 69.88 | 82.21 |
23W05 | 60.8 | +3.4 | +5.92% | 41.05 | 1.48 | 20.52 | 32.84 | 45.15 | 57.47 | 69.78 | 82.1 |
23W03 | 57.4 | +0.4 | +0.7% | 40.99 | 1.4 | 20.5 | 32.79 | 45.09 | 57.39 | 69.69 | 81.98 |
23W02 | 57 | -0.9 | -1.55% | 40.93 | 1.39 | 20.47 | 32.75 | 45.03 | 57.31 | 69.59 | 81.87 |
23W01 | 57.9 | +0.4 | +0.7% | 40.88 | 1.42 | 20.44 | 32.7 | 44.97 | 57.23 | 69.49 | 81.75 |
22W53 | 57.5 | -1.8 | -3.04% | 40.82 | 1.41 | 20.41 | 32.66 | 44.9 | 57.15 | 69.39 | 81.64 |
22W52 | 59.3 | -0.4 | -0.67% | 40.72 | 1.46 | 20.36 | 32.57 | 44.79 | 57 | 69.22 | 81.43 |
22W51 | 59.7 | -1.2 | -1.97% | 40.61 | 1.47 | 20.31 | 32.49 | 44.68 | 56.86 | 69.04 | 81.23 |
22W50 | 60.9 | -3.7 | -5.73% | 40.51 | 1.5 | 20.26 | 32.41 | 44.56 | 56.72 | 68.87 | 81.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 64.6 | +6.9 | +12% | 40.41 | 1.6 | 20.2 | 32.33 | 44.45 | 56.57 | 68.69 | 80.82 |
22W48 | 57.7 | -2.5 | -4.15% | 40.3 | 1.43 | 20.15 | 32.24 | 44.34 | 56.43 | 68.52 | 80.61 |
22W47 | 60.2 | 0 | 0% | 40.2 | 1.5 | 20.1 | 32.16 | 44.22 | 56.28 | 68.34 | 80.4 |
22W46 | 60.2 | -0.1 | -0.17% | 40.1 | 1.5 | 20.05 | 32.08 | 44.11 | 56.14 | 68.17 | 80.2 |
22W45 | 60.3 | +1.5 | +2.55% | 40 | 1.51 | 20 | 32 | 43.99 | 55.99 | 67.99 | 79.99 |
22W44 | 58.8 | -1.6 | -2.65% | 39.89 | 1.47 | 19.95 | 31.91 | 43.88 | 55.85 | 67.82 | 79.78 |
22W43 | 60.4 | -3.4 | -5.33% | 39.79 | 1.52 | 19.89 | 31.83 | 43.77 | 55.7 | 67.64 | 79.58 |
22W42 | 63.8 | -1.6 | -2.45% | 39.69 | 1.61 | 19.84 | 31.75 | 43.65 | 55.56 | 67.47 | 79.37 |
22W41 | 65.4 | +5.2 | +8.64% | 39.58 | 1.65 | 19.79 | 31.67 | 43.54 | 55.42 | 67.29 | 79.17 |
22W40 | 60.2 | +0.2 | +0.33% | 39.48 | 1.52 | 19.74 | 31.58 | 43.43 | 55.27 | 67.12 | 78.96 |
22W39 | 60 | -2.3 | -3.69% | 39.38 | 1.52 | 19.69 | 31.5 | 43.31 | 55.13 | 66.94 | 78.75 |
22W38 | 62.3 | -1.9 | -2.96% | 39.27 | 1.59 | 19.64 | 31.42 | 43.2 | 54.98 | 66.77 | 78.55 |
22W37 | 64.2 | +0.7 | +1.1% | 39.17 | 1.64 | 19.59 | 31.34 | 43.09 | 54.84 | 66.59 | 78.34 |
22W36 | 63.5 | -3.1 | -4.65% | 39.07 | 1.63 | 19.53 | 31.25 | 42.97 | 54.69 | 66.42 | 78.14 |
22W35 | 66.6 | -1.7 | -2.49% | 38.96 | 1.71 | 19.48 | 31.17 | 42.86 | 54.55 | 66.24 | 77.93 |
22W34 | 68.3 | -0.3 | -0.44% | 38.86 | 1.76 | 19.43 | 31.09 | 42.75 | 54.41 | 66.06 | 77.72 |
22W33 | 68.6 | +1.8 | +2.69% | 38.76 | 1.77 | 19.38 | 31.01 | 42.63 | 54.26 | 65.89 | 77.52 |
22W32 | 66.8 | -3.5 | -4.98% | 38.66 | 1.73 | 19.33 | 30.92 | 42.52 | 54.12 | 65.71 | 77.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 70.3 | +1.4 | +2.03% | 38.55 | 1.82 | 19.28 | 30.84 | 42.41 | 53.97 | 65.54 | 77.1 |
22W30 | 68.9 | +2.2 | +3.3% | 38.45 | 1.79 | 19.22 | 30.76 | 42.29 | 53.83 | 65.36 | 76.9 |
22W29 | 66.7 | +4 | +6.38% | 38.35 | 1.74 | 19.17 | 30.68 | 42.18 | 53.68 | 65.19 | 76.69 |
22W28 | 62.7 | +2.8 | +4.67% | 38.24 | 1.64 | 19.12 | 30.59 | 42.07 | 53.54 | 65.01 | 76.49 |
22W27 | 59.9 | -5.6 | -8.55% | 38.14 | 1.57 | 19.07 | 30.51 | 41.95 | 53.4 | 64.84 | 76.28 |
22W26 | 65.5 | +1.6 | +2.5% | 38.04 | 1.72 | 19.02 | 30.43 | 41.84 | 53.25 | 64.66 | 76.07 |
22W25 | 63.9 | -2.8 | -4.2% | 37.93 | 1.68 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
22W24 | 66.7 | +0.6 | +0.91% | 37.83 | 1.76 | 18.92 | 30.26 | 41.61 | 52.96 | 64.31 | 75.66 |
22W23 | 66.1 | +1.7 | +2.64% | 37.73 | 1.75 | 18.86 | 30.18 | 41.5 | 52.82 | 64.14 | 75.46 |
22W22 | 64.4 | +4 | +6.62% | 37.62 | 1.71 | 18.81 | 30.1 | 41.39 | 52.67 | 63.96 | 75.25 |
22W21 | 60.4 | +2 | +3.42% | 37.52 | 1.61 | 18.76 | 30.02 | 41.27 | 52.53 | 63.79 | 75.04 |
22W20 | 58.4 | -2.7 | -4.42% | 37.42 | 1.56 | 18.71 | 29.93 | 41.16 | 52.39 | 63.61 | 74.84 |
22W19 | 61.1 | +3 | +5.16% | 37.32 | 1.64 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
22W18 | 58.1 | -5.5 | -8.65% | 37.21 | 1.56 | 18.61 | 29.77 | 40.93 | 52.1 | 63.26 | 74.42 |
22W17 | 63.6 | +5 | +8.53% | 37.11 | 1.71 | 18.55 | 29.69 | 40.82 | 51.95 | 63.09 | 74.22 |
22W16 | 58.6 | -2.3 | -3.78% | 37.01 | 1.58 | 18.5 | 29.6 | 40.71 | 51.81 | 62.91 | 74.01 |
22W15 | 60.9 | +0.9 | +1.5% | 36.9 | 1.65 | 18.45 | 29.52 | 40.59 | 51.66 | 62.74 | 73.81 |
22W14 | 60 | +1.6 | +2.74% | 36.8 | 1.63 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 58.4 | +0.5 | +0.86% | 36.7 | 1.59 | 18.35 | 29.36 | 40.37 | 51.38 | 62.38 | 73.39 |
22W12 | 57.9 | +1.1 | +1.94% | 36.59 | 1.58 | 18.3 | 29.28 | 40.25 | 51.23 | 62.21 | 73.19 |
22W11 | 56.8 | -2.6 | -4.38% | 36.49 | 1.56 | 18.25 | 29.19 | 40.14 | 51.09 | 62.03 | 72.98 |
22W10 | 59.4 | +0.3 | +0.51% | 36.39 | 1.63 | 18.19 | 29.11 | 40.03 | 50.94 | 61.86 | 72.78 |
22W09 | 59.1 | -3.1 | -4.98% | 36.28 | 1.63 | 18.14 | 29.03 | 39.91 | 50.8 | 61.68 | 72.57 |
22W08 | 62.2 | +0.1 | +0.16% | 36.18 | 1.72 | 18.09 | 28.95 | 39.8 | 50.65 | 61.51 | 72.36 |
22W07 | 62.1 | +2.6 | +4.37% | 36.08 | 1.72 | 18.04 | 28.86 | 39.69 | 50.51 | 61.33 | 72.16 |
22W05 | 59.5 | -1.3 | -2.14% | 35.98 | 1.65 | 17.99 | 28.78 | 39.57 | 50.37 | 61.16 | 71.95 |
22W04 | 60.8 | -0.2 | -0.33% | 35.87 | 1.69 | 17.94 | 28.7 | 39.46 | 50.22 | 60.98 | 71.74 |
22W03 | 61 | -4.5 | -6.87% | 35.77 | 1.71 | 17.88 | 28.62 | 39.35 | 50.08 | 60.81 | 71.54 |
22W02 | 65.5 | -1.2 | -1.8% | 35.67 | 1.84 | 17.83 | 28.53 | 39.23 | 49.93 | 60.63 | 71.33 |
22W01 | 66.7 | -1.5 | -2.2% | 35.56 | 1.88 | 17.78 | 28.45 | 39.12 | 49.79 | 60.46 | 71.13 |
21W52 | 68.2 | +4.3 | +6.73% | 35.46 | 1.92 | 17.73 | 28.37 | 39.01 | 49.64 | 60.28 | 70.92 |
21W51 | 63.9 | -2.9 | -4.34% | 35.45 | 1.8 | 17.73 | 28.36 | 39 | 49.64 | 60.27 | 70.91 |
21W50 | 66.8 | -1.2 | -1.76% | 35.45 | 1.88 | 17.72 | 28.36 | 38.99 | 49.63 | 60.26 | 70.9 |
21W49 | 68 | +0.8 | +1.19% | 35.44 | 1.92 | 17.72 | 28.35 | 38.99 | 49.62 | 60.25 | 70.88 |
21W48 | 67.2 | -4.5 | -6.28% | 35.44 | 1.9 | 17.72 | 28.35 | 38.98 | 49.61 | 60.24 | 70.87 |
21W47 | 71.7 | +4.7 | +7.01% | 35.43 | 2.02 | 17.71 | 28.34 | 38.97 | 49.6 | 60.23 | 70.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 67 | +1 | +1.52% | 35.42 | 1.89 | 17.71 | 28.34 | 38.97 | 49.59 | 60.22 | 70.85 |
21W45 | 66 | -0.7 | -1.05% | 35.42 | 1.86 | 17.71 | 28.33 | 38.96 | 49.58 | 60.21 | 70.83 |
21W44 | 66.7 | +1.4 | +2.14% | 35.41 | 1.88 | 17.71 | 28.33 | 38.95 | 49.58 | 60.2 | 70.82 |
21W43 | 65.3 | -4.2 | -6.04% | 35.41 | 1.84 | 17.7 | 28.32 | 38.95 | 49.57 | 60.19 | 70.81 |
21W42 | 69.5 | +1.9 | +2.81% | 35.4 | 1.96 | 17.7 | 28.32 | 38.94 | 49.56 | 60.18 | 70.8 |
21W41 | 67.6 | +5.7 | +9.21% | 35.39 | 1.91 | 17.7 | 28.31 | 38.93 | 49.55 | 60.17 | 70.79 |
21W40 | 61.9 | +2.4 | +4.03% | 35.39 | 1.75 | 17.69 | 28.31 | 38.93 | 49.54 | 60.16 | 70.77 |
21W39 | 59.5 | +0.6 | +1.02% | 35.38 | 1.68 | 17.69 | 28.3 | 38.92 | 49.53 | 60.15 | 70.76 |
21W38 | 58.9 | +2.5 | +4.43% | 35.37 | 1.67 | 17.69 | 28.3 | 38.91 | 49.52 | 60.14 | 70.75 |
21W37 | 56.4 | -2.2 | -3.75% | 35.37 | 1.59 | 17.68 | 28.3 | 38.91 | 49.52 | 60.13 | 70.74 |
21W36 | 58.6 | +1.1 | +1.91% | 35.36 | 1.66 | 17.68 | 28.29 | 38.9 | 49.51 | 60.12 | 70.73 |
21W35 | 57.5 | +1.6 | +2.86% | 35.36 | 1.63 | 17.68 | 28.29 | 38.89 | 49.5 | 60.11 | 70.71 |
21W34 | 55.9 | -7.8 | -12.2% | 35.35 | 1.58 | 17.68 | 28.28 | 38.89 | 49.49 | 60.1 | 70.7 |
21W33 | 63.7 | -5.4 | -7.81% | 35.34 | 1.8 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 |
21W32 | 69.1 | +2.6 | +3.91% | 35.34 | 1.96 | 17.67 | 28.27 | 38.87 | 49.47 | 60.08 | 70.68 |
21W31 | 66.5 | -0.5 | -0.75% | 35.33 | 1.88 | 17.67 | 28.27 | 38.87 | 49.47 | 60.07 | 70.66 |
21W30 | 67 | -1.9 | -2.76% | 35.33 | 1.9 | 17.66 | 28.26 | 38.86 | 49.46 | 60.05 | 70.65 |
21W29 | 68.9 | +0.9 | +1.32% | 35.32 | 1.95 | 17.66 | 28.26 | 38.85 | 49.45 | 60.04 | 70.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 68 | 0 | 0% | 35.31 | 1.93 | 17.66 | 28.25 | 38.85 | 49.44 | 60.03 | 70.63 |
21W27 | 68 | -2.3 | -3.27% | 35.31 | 1.93 | 17.65 | 28.25 | 38.84 | 49.43 | 60.02 | 70.62 |
21W26 | 70.3 | +1.9 | +2.78% | 35.3 | 1.99 | 17.65 | 28.24 | 38.83 | 49.42 | 60.01 | 70.6 |
21W25 | 68.4 | +8 | +13.2% | 35.3 | 1.94 | 17.65 | 28.24 | 38.83 | 49.41 | 60 | 70.59 |
21W24 | 60.4 | +0.6 | +1% | 35.29 | 1.71 | 17.64 | 28.23 | 38.82 | 49.41 | 59.99 | 70.58 |
21W23 | 59.8 | -0.6 | -0.99% | 35.28 | 1.69 | 17.64 | 28.23 | 38.81 | 49.4 | 59.98 | 70.57 |
21W22 | 60.4 | +2.2 | +3.78% | 35.28 | 1.71 | 17.64 | 28.22 | 38.81 | 49.39 | 59.97 | 70.56 |
21W21 | 58.2 | +3.5 | +6.4% | 35.27 | 1.65 | 17.64 | 28.22 | 38.8 | 49.38 | 59.96 | 70.54 |
21W20 | 54.7 | -11.5 | -17.4% | 35.27 | 1.55 | 17.63 | 28.21 | 38.79 | 49.37 | 59.95 | 70.53 |
21W19 | 66.2 | -0.3 | -0.45% | 35.26 | 1.88 | 17.63 | 28.21 | 38.79 | 49.36 | 59.94 | 70.52 |
21W18 | 66.5 | -1.7 | -2.49% | 35.25 | 1.89 | 17.63 | 28.2 | 38.78 | 49.35 | 59.93 | 70.51 |
21W17 | 68.2 | -4.4 | -6.06% | 35.25 | 1.93 | 17.62 | 28.2 | 38.77 | 49.35 | 59.92 | 70.49 |
21W16 | 72.6 | -3.1 | -4.1% | 35.24 | 2.06 | 17.62 | 28.19 | 38.77 | 49.34 | 59.91 | 70.48 |
21W15 | 75.7 | -0.6 | -0.79% | 35.24 | 2.15 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.47 |
21W14 | 76.3 | -0.2 | -0.26% | 35.23 | 2.17 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.46 |
21W13 | 76.5 | +5.8 | +8.2% | 35.22 | 2.17 | 17.61 | 28.18 | 38.75 | 49.31 | 59.88 | 70.45 |
21W12 | 70.7 | +3 | +4.43% | 35.22 | 2.01 | 17.61 | 28.17 | 38.74 | 49.3 | 59.87 | 70.43 |
21W11 | 67.7 | -3 | -4.24% | 35.21 | 1.92 | 17.61 | 28.17 | 38.73 | 49.3 | 59.86 | 70.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 70.7 | +5.1 | +7.77% | 35.2 | 2.01 | 17.6 | 28.16 | 38.73 | 49.29 | 59.85 | 70.41 |
21W09 | 65.6 | -0.6 | -0.91% | 35.2 | 1.86 | 17.6 | 28.16 | 38.72 | 49.28 | 59.84 | 70.4 |
21W08 | 66.2 | +3.3 | +5.25% | 35.19 | 1.88 | 17.6 | 28.15 | 38.71 | 49.27 | 59.83 | 70.39 |
21W06 | 62.9 | -1 | -1.56% | 35.19 | 1.79 | 17.59 | 28.15 | 38.71 | 49.26 | 59.82 | 70.37 |
21W05 | 63.9 | -2.7 | -4.05% | 35.18 | 1.82 | 17.59 | 28.14 | 38.7 | 49.25 | 59.81 | 70.36 |
21W04 | 66.6 | -1.5 | -2.2% | 35.17 | 1.89 | 17.59 | 28.14 | 38.69 | 49.24 | 59.8 | 70.35 |
21W03 | 68.1 | +0.6 | +0.89% | 35.17 | 1.94 | 17.58 | 28.13 | 38.69 | 49.24 | 59.79 | 70.34 |
21W02 | 67.5 | +4.2 | +6.64% | 35.16 | 1.92 | 17.58 | 28.13 | 38.68 | 49.23 | 59.78 | 70.32 |
21W01 | 63.3 | +4.3 | +7.29% | 35.16 | 1.8 | 17.58 | 28.12 | 38.67 | 49.22 | 59.77 | 70.31 |
20W52 | 59 | +15.65 | +36.1% | 35.15 | 1.68 | 17.58 | 28.12 | 38.66 | 49.21 | 59.76 | 70.3 |
20W51 | 43.35 | -0.05 | -0.12% | 35.14 | 1.23 | 17.57 | 28.11 | 38.66 | 49.2 | 59.74 | 70.29 |
20W50 | 43.4 | -0.1 | -0.23% | 35.14 | 1.24 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.27 |
20W49 | 43.5 | +1.65 | +3.94% | 35.13 | 1.24 | 17.56 | 28.1 | 38.64 | 49.18 | 59.72 | 70.26 |
20W48 | 41.85 | +1.4 | +3.46% | 35.12 | 1.19 | 17.56 | 28.1 | 38.64 | 49.17 | 59.71 | 70.25 |
20W47 | 40.45 | +3.05 | +8.16% | 35.12 | 1.15 | 17.56 | 28.09 | 38.63 | 49.16 | 59.7 | 70.23 |
20W46 | 37.4 | +3.75 | +11.1% | 35.11 | 1.07 | 17.55 | 28.09 | 38.62 | 49.15 | 59.69 | 70.22 |
20W45 | 33.65 | +0.3 | +0.9% | 35.1 | 0.96 | 17.55 | 28.08 | 38.61 | 49.14 | 59.67 | 70.21 |
20W44 | 33.35 | -1.55 | -4.44% | 35.1 | 0.95 | 17.55 | 28.08 | 38.61 | 49.13 | 59.66 | 70.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 34.9 | 0 | 0% | 35.09 | 0.99 | 17.54 | 28.07 | 38.6 | 49.13 | 59.65 | 70.18 |
20W42 | 34.9 | -0.6 | -1.69% | 35.08 | 0.99 | 17.54 | 28.07 | 38.59 | 49.12 | 59.64 | 70.17 |
20W41 | 35.5 | +1.95 | +5.81% | 35.08 | 1.01 | 17.54 | 28.06 | 38.58 | 49.11 | 59.63 | 70.15 |
20W40 | 33.55 | +0.8 | +2.44% | 35.07 | 0.96 | 17.53 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
20W39 | 32.75 | -3 | -8.39% | 35.06 | 0.93 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.12 |
20W38 | 35.75 | +1.8 | +5.3% | 35.06 | 1.02 | 17.53 | 28.04 | 38.56 | 49.08 | 59.59 | 70.11 |
20W37 | 33.95 | -1.1 | -3.14% | 35.05 | 0.97 | 17.52 | 28.04 | 38.55 | 49.07 | 59.58 | 70.1 |
20W36 | 35.05 | +1.5 | +4.47% | 35.04 | 1 | 17.52 | 28.03 | 38.55 | 49.06 | 59.57 | 70.08 |
20W35 | 33.55 | +1 | +3.07% | 35.04 | 0.96 | 17.52 | 28.03 | 38.54 | 49.05 | 59.56 | 70.07 |
20W34 | 32.55 | -2 | -5.79% | 35.03 | 0.93 | 17.51 | 28.02 | 38.53 | 49.04 | 59.55 | 70.06 |
20W33 | 34.55 | -0.05 | -0.14% | 35.02 | 0.99 | 17.51 | 28.02 | 38.52 | 49.03 | 59.54 | 70.04 |
20W32 | 34.6 | +0.7 | +2.06% | 35.02 | 0.99 | 17.51 | 28.01 | 38.52 | 49.02 | 59.53 | 70.03 |
20W31 | 33.9 | -2.15 | -5.96% | 35.01 | 0.97 | 17.5 | 28.01 | 38.51 | 49.01 | 59.51 | 70.02 |
20W30 | 36.05 | +1.55 | +4.49% | 35 | 1.03 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 |
20W29 | 34.5 | -0.5 | -1.43% | 35 | 0.99 | 17.5 | 28 | 38.49 | 48.99 | 59.49 | 69.99 |
20W28 | 35 | +1.25 | +3.7% | 34.99 | 1 | 17.49 | 27.99 | 38.49 | 48.98 | 59.48 | 69.98 |
20W27 | 33.75 | +1.1 | +3.37% | 34.98 | 0.96 | 17.49 | 27.99 | 38.48 | 48.97 | 59.47 | 69.96 |
20W26 | 32.65 | +0.35 | +1.08% | 34.97 | 0.93 | 17.49 | 27.98 | 38.47 | 48.96 | 59.46 | 69.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 32.3 | +0.3 | +0.94% | 34.97 | 0.92 | 17.48 | 27.97 | 38.47 | 48.96 | 59.45 | 69.94 |
20W24 | 32 | -1.65 | -4.9% | 34.96 | 0.92 | 17.48 | 27.97 | 38.46 | 48.95 | 59.43 | 69.92 |
20W23 | 33.65 | +2.65 | +8.55% | 34.95 | 0.96 | 17.48 | 27.96 | 38.45 | 48.94 | 59.42 | 69.91 |
20W22 | 31 | +0.45 | +1.47% | 34.95 | 0.89 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.9 |
20W21 | 30.55 | +0.15 | +0.49% | 34.94 | 0.87 | 17.47 | 27.95 | 38.44 | 48.92 | 59.4 | 69.88 |
20W20 | 30.4 | +0.5 | +1.67% | 34.93 | 0.87 | 17.47 | 27.95 | 38.43 | 48.91 | 59.39 | 69.87 |
20W19 | 29.9 | +0.05 | +0.17% | 34.93 | 0.86 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 |
20W18 | 29.85 | +1.7 | +6.04% | 34.92 | 0.85 | 17.46 | 27.94 | 38.41 | 48.89 | 59.37 | 69.84 |
20W17 | 28.15 | -0.65 | -2.26% | 34.91 | 0.81 | 17.46 | 27.93 | 38.41 | 48.88 | 59.35 | 69.83 |
20W16 | 28.8 | +0.85 | +3.04% | 34.91 | 0.83 | 17.45 | 27.93 | 38.4 | 48.87 | 59.34 | 69.82 |
20W15 | 27.95 | +1.95 | +7.5% | 34.9 | 0.8 | 17.45 | 27.92 | 38.39 | 48.86 | 59.33 | 69.8 |
20W14 | 26 | +0.1 | +0.39% | 34.89 | 0.75 | 17.45 | 27.92 | 38.38 | 48.85 | 59.32 | 69.79 |
20W13 | 25.9 | +0.85 | +3.39% | 34.89 | 0.74 | 17.44 | 27.91 | 38.38 | 48.84 | 59.31 | 69.77 |
20W12 | 25.05 | -2.15 | -7.9% | 34.88 | 0.72 | 17.44 | 27.9 | 38.37 | 48.83 | 59.3 | 69.76 |
20W11 | 27.2 | -5.75 | -17.5% | 34.87 | 0.78 | 17.44 | 27.9 | 38.36 | 48.82 | 59.29 | 69.75 |
20W10 | 32.95 | -0.2 | -0.6% | 34.87 | 0.95 | 17.43 | 27.89 | 38.35 | 48.81 | 59.27 | 69.73 |
20W09 | 33.15 | -1.25 | -3.63% | 34.86 | 0.95 | 17.43 | 27.89 | 38.35 | 48.8 | 59.26 | 69.72 |
20W08 | 34.4 | -0.2 | -0.58% | 34.85 | 0.99 | 17.43 | 27.88 | 38.34 | 48.8 | 59.25 | 69.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 34.6 | +1 | +2.98% | 34.85 | 0.99 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.69 |
20W06 | 33.6 | -0.8 | -2.33% | 34.84 | 0.96 | 17.42 | 27.87 | 38.32 | 48.78 | 59.23 | 69.68 |
20W05 | 34.4 | -3.5 | -9.23% | 34.83 | 0.99 | 17.42 | 27.87 | 38.32 | 48.77 | 59.22 | 69.67 |
20W04 | 37.9 | -0.1 | -0.26% | 34.83 | 1.09 | 17.41 | 27.86 | 38.31 | 48.76 | 59.21 | 69.65 |
20W03 | 38 | +1.7 | +4.68% | 34.82 | 1.09 | 17.41 | 27.86 | 38.3 | 48.75 | 59.19 | 69.64 |
20W02 | 36.3 | -0.4 | -1.09% | 34.81 | 1.04 | 17.41 | 27.85 | 38.29 | 48.74 | 59.18 | 69.63 |
20W01 | 36.7 | -0.3 | -0.81% | 34.81 | 1.05 | 17.4 | 27.85 | 38.29 | 48.73 | 59.17 | 69.61 |
19W52 | 37 | -0.5 | -1.33% | 34.8 | 1.06 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W51 | 37.5 | +2.1 | +5.93% | 34.8 | 1.08 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W50 | 35.4 | 0 | 0% | 34.8 | 1.02 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W49 | 35.4 | -0.65 | -1.8% | 34.8 | 1.02 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W48 | 36.05 | -0.4 | -1.1% | 34.8 | 1.04 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W47 | 36.45 | -1.65 | -4.33% | 34.8 | 1.05 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W46 | 38.1 | +1.95 | +5.39% | 34.8 | 1.09 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W45 | 36.15 | -1.85 | -4.87% | 34.8 | 1.04 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W44 | 38 | -0.25 | -0.65% | 34.8 | 1.09 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W43 | 38.25 | +1.85 | +5.08% | 34.8 | 1.1 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W42 | 36.4 | +0.05 | +0.14% | 34.8 | 1.05 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 36.35 | -1.4 | -3.71% | 34.8 | 1.04 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W40 | 37.75 | -2 | -5.03% | 34.8 | 1.08 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W39 | 39.75 | -1.4 | -3.4% | 34.8 | 1.14 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W38 | 41.15 | +0.7 | +1.73% | 34.8 | 1.18 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W37 | 40.45 | -1.5 | -3.58% | 34.8 | 1.16 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W36 | 41.95 | +0.65 | +1.57% | 34.8 | 1.21 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W35 | 41.3 | -2.35 | -5.38% | 34.8 | 1.19 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W34 | 43.65 | +1.8 | +4.3% | 34.8 | 1.25 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W33 | 41.85 | +4.05 | +10.7% | 34.8 | 1.2 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W32 | 37.8 | -0.95 | -2.45% | 34.8 | 1.09 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W31 | 38.75 | -1.25 | -3.12% | 34.8 | 1.11 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W30 | 40 | +1.05 | +2.7% | 34.8 | 1.15 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W29 | 38.95 | +1.35 | +3.59% | 34.8 | 1.12 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W28 | 37.6 | +0.4 | +1.08% | 34.8 | 1.08 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W27 | 37.2 | +1.1 | +3.05% | 34.8 | 1.07 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W26 | 36.1 | -0.15 | -0.41% | 34.8 | 1.04 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W25 | 36.25 | +0.8 | +2.26% | 34.8 | 1.04 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W24 | 35.45 | +1.4 | +4.11% | 34.8 | 1.02 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 34.05 | -0.35 | -1.02% | 34.8 | 0.98 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W22 | 34.4 | -0.7 | -1.99% | 34.8 | 0.99 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W21 | 35.1 | -0.2 | -0.57% | 34.8 | 1.01 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W20 | 35.3 | -0.7 | -1.94% | 34.8 | 1.01 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W19 | 36 | -2.1 | -5.51% | 34.8 | 1.03 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
19W18 | 38.1 | +1.4 | +3.81% | 34.8 | 1.09 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |