|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 59.6 | +0.7 | +1.17% | 6.04% | 59.4 | 62.7 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,754 | 7.15億 | 8,102 | 1.5張/筆 | 60.86元 | 1.38 | 16.99 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,825 | 4.04億 | 4,778 | 1.4張/筆 | 59.19元 | +3.7 (+6.62%) | 連漲連跌: 連2漲 ( +4.4元 / +7.87%) 財報評分: 最新51分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 60.3元 (+0.7元/ +1.17%) | 成交張數: 1.18萬張 | 成交金額: 7.15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第544高 | 近11日新高 | 連2漲 (+4.4元/ +7.87%) | 第74高 | 近11日新高 | 第82高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 57.6 | 57.4 | 57.2 | 55 | 60.6 | 63.7 | 67.1 | 58.7 | 78.3 | 33.9 | 51.2 | - | - | 61.2 | 漲跌價 | +2.7 | +2.9 | +3.1 | +5.3 | -0.3 | -3.4 | -6.8 | +1.6 | -18 | +26.4 | +9.1 | - | - | -0.9 | 漲跌幅 | +4.69% | +5.05% | +5.42% | +9.64% | -0.5% | -5.34% | -10.1% | +2.73% | -23% | +77.9% | +17.8% | - | - | -1.47% | 振幅 | 11.8% | 11.8% | 11.9% | 19.6% | 18% | 19.6% | 58.6% | 67% | 54% | 204% | 137% | - | - | 17.8% | 成交張數 | 2萬 | 2.35萬 | 4.19萬 | 6.83萬 | 8.62萬 | 11.8萬 | 59.4萬 | 113萬 | 207萬 | 373萬 | 509萬 | - | - | 8.51萬 | 成交金額 | 12億 | 14億 | 24.8億 | 40.4億 | 50.5億 | 69.8億 | 440億 | 784億 | 1,420億 | 2,409億 | 2,989億 | - | - | 49.8億 | 週轉率 | 11.9% | 13.9% | 24.8% | 40.5% | 51.1% | 70.2% | 352% | 672% | 1227% | 2214% | 3018% | - | - | 50.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 59.4 | 62.7 | 59.1 | 60.3 | +0.7 | +1.17 | 6.04 | 11,754 | 8,102 | 1.45 | 7.15 | -580 | 0 | +19.6 | -560 | 47.8 | -69 | 7,442 | +24 | 44 | 0.59 | '24/03/27 | 56.5 | 60.5 | 56.4 | 59.6 | +3.7 | +6.62 | 7.33 | 6,825 | 4,778 | 1.43 | 4.04 | -507 | 0 | +36.2 | -471 | 48 | +288 | 7,511 | +10 | 20 | 0.27 | '24/03/26 | 57.4 | 57.6 | 55.9 | 55.9 | -1.7 | -2.95 | 2.95 | 1,443 | 1,182 | 1.22 | 0.82 | -335 | 0 | -26.3 | -361 | 48.3 | -502 | 7,223 | -1 | 10 | 0.14 | '24/03/25 | 58.2 | 58.4 | 57.5 | 57.6 | -0.6 | -1.03 | 1.55 | 827 | 988 | 0.84 | 0.48 | -162 | 0 | +2.32 | -160 | 48.5 | -27 | 7,725 | -2 | 11 | 0.14 | '24/03/22 | 57.5 | 58.7 | 57 | 58.2 | +0.8 | +1.39 | 2.96 | 2,629 | 1,676 | 1.57 | 1.53 | +1 | 0 | -8.72 | -7.72 | 48.6 | -30 | 7,752 | +3 | 13 | 0.17 | '24/03/21 | 57.3 | 57.5 | 56.4 | 57.4 | +0.5 | +0.88 | 1.93 | 2,294 | 1,449 | 1.58 | 1.31 | -445 | 0 | -12.4 | -457 | 48.6 | +23 | 7,782 | -17 | 10 | 0.13 | '24/03/20 | 58.1 | 58.6 | 56.6 | 56.9 | -0.8 | -1.39 | 3.47 | 3,543 | 2,131 | 1.66 | 2.03 | +207 | 0 | +23 | +230 | 48.9 | -548 | 7,759 | -5 | 27 | 0.35 | '24/03/19 | 58 | 58.4 | 57.4 | 57.7 | -0.7 | -1.2 | 1.71 | 2,050 | 1,638 | 1.25 | 1.18 | -869 | 0 | -11.8 | -881 | 48.8 | +111 | 8,307 | +2 | 32 | 0.39 | '24/03/18 | 59.1 | 59.1 | 57.5 | 58.4 | -0.4 | -0.68 | 2.72 | 2,273 | 1,679 | 1.35 | 1.32 | -566 | 0 | +26 | -540 | 49.3 | +206 | 8,196 | +11 | 30 | 0.37 | '24/03/15 | 58.9 | 61.4 | 58 | 58.8 | +1.6 | +2.8 | 5.94 | 8,236 | 6,018 | 1.37 | 4.91 | -760 | 0 | +48.1 | -712 | 49.5 | +638 | 7,990 | +8 | 19 | 0.24 | '24/03/14 | 60 | 60 | 57 | 57.2 | -3.3 | -5.45 | 4.96 | 3,160 | 3,138 | 1.01 | 1.83 | -658 | 0 | -0.71 | -658 | 49.8 | -36 | 7,352 | -10 | 11 | 0.15 | '24/03/13 | 61.9 | 63.5 | 60 | 60.5 | +0.5 | +0.83 | 5.83 | 12,032 | 8,304 | 1.45 | 7.39 | -1,122 | 0 | +6.28 | -1,116 | 50 | -511 | 7,388 | +7 | 21 | 0.28 | '24/03/12 | 55 | 60 | 54.9 | 60 | +5.4 | +9.89 | 9.34 | 6,669 | 4,278 | 1.56 | 3.9 | -448 | 0 | -331 | -779 | 50.6 | +1,028 | 7,899 | +9 | 14 | 0.18 | '24/03/11 | 53.3 | 55 | 52.9 | 54.6 | +1.6 | +3.02 | 3.96 | 780 | 748 | 1.04 | 0.42 | +252 | 0 | -172 | +79.6 | 50.8 | -12 | 6,871 | +1 | 5 | 0.07 | '24/03/08 | 53.2 | 53.6 | 52.7 | 53 | -0.5 | -0.93 | 1.68 | 677 | 654 | 1.03 | 0.36 | -165 | 0 | +3.16 | -162 | 50.7 | +2 | 6,883 | +3 | 4 | 0.06 | '24/03/07 | 55.1 | 55.4 | 53.4 | 53.5 | -1.5 | -2.73 | 3.64 | 1,011 | 958 | 1.06 | 0.54 | -191 | 0 | -81.7 | -273 | 50.7 | +17 | 6,881 | 0 | 1 | 0.01 | '24/03/06 | 55.7 | 55.7 | 54.7 | 55 | -0.5 | -0.9 | 1.8 | 406 | 429 | 0.95 | 0.22 | -3 | 0 | -0.99 | -3.99 | 50.8 | -8 | 6,864 | -8 | 1 | 0.01 | '24/03/05 | 55 | 55.7 | 55 | 55.5 | +0.4 | +0.73 | 1.27 | 344 | 621 | 0.55 | 0.19 | -82 | 0 | -0.1 | -82.1 | 50.8 | +34 | 6,872 | 0 | 9 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 54.7 | 55.7 | 54.5 | 55.1 | +0.4 | +0.73 | 2.19 | 785 | 591 | 1.33 | 0.43 | +28 | 0 | -0.77 | +27.2 | 50.8 | +40 | 6,838 | -1 | 9 | 0.13 | '24/03/01 | 54.8 | 55.1 | 54.6 | 54.7 | -0.3 | -0.55 | 0.91 | 281 | 303 | 0.93 | 0.15 | -44 | 0 | -1.17 | -45.2 | 50.8 | -8 | 6,798 | -4 | 10 | 0.15 | '24/02/29 | 55 | 55 | 54.7 | 55 | 0 | 0 | 0.55 | 276 | 495 | 0.56 | 0.15 | +35 | 0 | +1.92 | +36.9 | 50.8 | +47 | 6,806 | 0 | 14 | 0.21 | '24/02/27 | 55.4 | 56 | 54.6 | 55 | -0.2 | -0.36 | 2.54 | 436 | 437 | 1 | 0.24 | -10.4 | 0 | -1.86 | -12.3 | 50.8 | +15 | 6,759 | 0 | 14 | 0.21 | '24/02/26 | 55.5 | 55.5 | 54.6 | 55.2 | -0.3 | -0.54 | 1.62 | 448 | 535 | 0.84 | 0.25 | +125 | 0 | +5.76 | +131 | 50.8 | -79 | 6,744 | +1 | 14 | 0.21 | '24/02/23 | 56.3 | 57.2 | 55.4 | 55.5 | -0.3 | -0.54 | 3.23 | 905 | 789 | 1.15 | 0.51 | -342 | 0 | -8.15 | -350 | 50.8 | +29 | 6,823 | 0 | 13 | 0.19 | '24/02/22 | 55.9 | 56.4 | 55.5 | 55.8 | +0.2 | +0.36 | 1.62 | 420 | 418 | 1.01 | 0.23 | -42 | 0 | +3.96 | -38 | 50.9 | -20 | 6,794 | +3 | 13 | 0.19 | '24/02/21 | 55.2 | 55.6 | 55.1 | 55.6 | +0.3 | +0.54 | 0.9 | 312 | 373 | 0.84 | 0.17 | +88 | 0 | +6.82 | +94.8 | 51 | +15 | 6,814 | +7 | 10 | 0.15 | '24/02/20 | 55.6 | 56.1 | 55.1 | 55.3 | -0.5 | -0.9 | 1.79 | 436 | 486 | 0.9 | 0.24 | -38 | 0 | -1.79 | -39.8 | 50.9 | +9 | 6,799 | 0 | 3 | 0.04 | '24/02/19 | 55.5 | 56.2 | 55.3 | 55.8 | +0.5 | +0.9 | 1.63 | 646 | 647 | 1 | 0.36 | -8 | 0 | +4.89 | -3.11 | 50.9 | -18 | 6,790 | 0 | 3 | 0.04 | '24/02/16 | 54.1 | 55.3 | 54.1 | 55.3 | +1.7 | +3.17 | 2.24 | 750 | 684 | 1.1 | 0.41 | +33 | 0 | +1.19 | +34.2 | 50.9 | -27 | 6,808 | +2 | 3 | 0.04 | '24/02/15 | 53.9 | 54.2 | 52.9 | 53.6 | -0.3 | -0.56 | 2.41 | 635 | 586 | 1.08 | 0.34 | +254 | 0 | +3.91 | +258 | 51 | +33 | 6,835 | -12 | 1 | 0.01 | '24/02/05 | 54.6 | 54.6 | 52.6 | 53.9 | -0.7 | -1.28 | 3.66 | 1,143 | 922 | 1.24 | 0.61 | +271 | 0 | +1.52 | +272 | 50.8 | -117 | 6,804 | -1 | 13 | 0.19 | '24/02/02 | 55.2 | 55.4 | 54.6 | 54.6 | -0.6 | -1.09 | 1.45 | 629 | 608 | 1.04 | 0.35 | +3 | 0 | +1.85 | +4.85 | 50.7 | +26 | 6,921 | +11 | 14 | 0.2 | '24/02/01 | 56 | 56.1 | 55.2 | 55.2 | -0.8 | -1.43 | 1.61 | 489 | 450 | 1.09 | 0.27 | -57 | 0 | +0.25 | -56.7 | 50.7 | +30 | 6,895 | 0 | 3 | 0.04 | '24/01/31 | 56 | 56.5 | 55.6 | 56 | -0.3 | -0.53 | 1.6 | 476 | 406 | 1.17 | 0.27 | +25 | 0 | +0.01 | +25 | 50.8 | -13 | 6,865 | 0 | 3 | 0.04 | '24/01/30 | 56.3 | 56.4 | 55.5 | 56.3 | 0 | 0 | 1.6 | 524 | 394 | 1.33 | 0.29 | -163 | 0 | -2.31 | -165 | 50.8 | +2 | 6,878 | 0 | 3 | 0.04 | '24/01/29 | 55.8 | 56.3 | 55.4 | 56.3 | 0 | 0 | 1.6 | 668 | 551 | 1.21 | 0.37 | +15 | 0 | +54.5 | +69.5 | 50.9 | +6 | 6,876 | +2 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 56.5 | 56.5 | 56 | 56.3 | -0.2 | -0.35 | 0.88 | 482 | 409 | 1.18 | 0.27 | -121 | 0 | -8.98 | -130 | 50.8 | -15 | 6,870 | 0 | 1 | 0.01 | '24/01/25 | 56.8 | 57 | 56.5 | 56.5 | -0.4 | -0.7 | 0.88 | 396 | 347 | 1.14 | 0.22 | -99 | 0 | +4.84 | -94.2 | 50.9 | +2 | 6,885 | 0 | 1 | 0.01 | '24/01/24 | 57.3 | 57.3 | 56.7 | 56.9 | -0.4 | -0.7 | 1.05 | 309 | 317 | 0.98 | 0.18 | -2 | 0 | +0.12 | -1.88 | 51 | +20 | 6,883 | 0 | 1 | 0.01 | '24/01/23 | 57.1 | 57.8 | 57 | 57.3 | +0.2 | +0.35 | 1.4 | 255 | 206 | 1.24 | 0.15 | -42 | 0 | -0.33 | -42.3 | 51 | +10 | 6,863 | 0 | 1 | 0.01 | '24/01/22 | 56.5 | 57.5 | 56.5 | 57.1 | +0.6 | +1.06 | 1.77 | 306 | 244 | 1.25 | 0.17 | +4 | 0 | -1.28 | +2.72 | 51 | +13 | 6,853 | 0 | 1 | 0.01 | '24/01/19 | 57.2 | 57.2 | 56.4 | 56.5 | -0.1 | -0.18 | 1.41 | 358 | 313 | 1.15 | 0.2 | +33 | 0 | +8.1 | +41.1 | 51 | -89 | 6,840 | -1 | 1 | 0.01 | '24/01/18 | 56.6 | 57.1 | 56.1 | 56.6 | +0.1 | +0.18 | 1.77 | 269 | 252 | 1.07 | 0.15 | +25 | 0 | +0.01 | +25 | 51.1 | 0 | 6,929 | -1 | 2 | 0.03 | '24/01/17 | 57.3 | 57.5 | 56.4 | 56.5 | -1 | -1.74 | 1.91 | 645 | 577 | 1.12 | 0.37 | -330 | -28 | +18.1 | -340 | 51.1 | -6 | 6,929 | 0 | 3 | 0.04 | '24/01/16 | 58 | 58 | 57.4 | 57.5 | -0.7 | -1.2 | 1.03 | 328 | 400 | 0.82 | 0.19 | -117 | -1 | -27.6 | -146 | 51.3 | -7 | 6,935 | 0 | 3 | 0.04 | '24/01/15 | 57.9 | 58.4 | 57.9 | 58.2 | +0.5 | +0.87 | 0.87 | 178 | 167 | 1.06 | 0.1 | -20 | 0 | -1 | -21 | 51.3 | +6 | 6,942 | -7 | 3 | 0.04 | '24/01/12 | 58 | 58.1 | 57.6 | 57.7 | -0.3 | -0.52 | 0.86 | 224 | 270 | 0.83 | 0.13 | -11 | 0 | -0.76 | -11.8 | 51.3 | -18 | 6,936 | 0 | 10 | 0.14 | '24/01/11 | 57.1 | 58.1 | 57.1 | 58 | +0.9 | +1.58 | 1.75 | 263 | 242 | 1.09 | 0.15 | -68 | 0 | -0.27 | -68.3 | 51.4 | -31 | 6,954 | -1 | 10 | 0.14 | '24/01/10 | 57.6 | 58.4 | 56.8 | 57.1 | -1 | -1.72 | 2.75 | 714 | 594 | 1.2 | 0.41 | -83 | 0 | -2.83 | -85.8 | 51.4 | +42 | 6,985 | -2 | 11 | 0.16 | '24/01/09 | 59.3 | 59.3 | 57.6 | 58.1 | -0.6 | -1.02 | 2.9 | 604 | 579 | 1.04 | 0.35 | -186 | 0 | -1.61 | -188 | 51.6 | -3 | 6,943 | +11 | 13 | 0.19 | '24/01/08 | 59.9 | 60 | 58.7 | 58.7 | -1 | -1.68 | 2.18 | 698 | 583 | 1.2 | 0.41 | -145 | 0 | -200 | -345 | 51.6 | +25 | 6,946 | -1 | 2 | 0.03 | '24/01/05 | 59.9 | 60.3 | 59.7 | 59.7 | -0.1 | -0.17 | 1 | 351 | 273 | 1.29 | 0.21 | -9 | 0 | -2 | -11 | 51.7 | +1 | 6,921 | 0 | 3 | 0.04 | '24/01/04 | 60.3 | 60.7 | 59.8 | 59.8 | -0.5 | -0.83 | 1.49 | 594 | 366 | 1.62 | 0.36 | -284 | -1 | 0 | -285 | 51.7 | +36 | 6,920 | 0 | 3 | 0.04 | '24/01/03 | 60.6 | 61 | 60 | 60.3 | -0.4 | -0.66 | 1.65 | 474 | 365 | 1.3 | 0.29 | -181 | 0 | -4.87 | -186 | 51.9 | +44 | 6,884 | +1 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 61.5 | 61.5 | 60.7 | 60.7 | -0.5 | -0.82 | 1.31 | 391 | 380 | 1.03 | 0.24 | -151 | 0 | +46.6 | -104 | 52 | +11 | 6,840 | 0 | 2 | 0.03 | '23/12/29 | 60.6 | 61.7 | 60.5 | 61.2 | +0.6 | +0.99 | 1.98 | 1,125 | 895 | 1.26 | 0.69 | +127 | 0 | -4.88 | +122 | 52 | +28 | 6,829 | 0 | 2 | 0.03 | '23/12/28 | 60.8 | 60.9 | 60.3 | 60.6 | -0.1 | -0.16 | 0.99 | 370 | 230 | 1.61 | 0.22 | -57 | 0 | +134 | +77 | 51.9 | -21 | 6,801 | 0 | 2 | 0.03 | '23/12/27 | 60.5 | 60.9 | 60.4 | 60.7 | +0.2 | +0.33 | 0.83 | 321 | 297 | 1.08 | 0.19 | -53 | 0 | +0.19 | -52.8 | 52 | -14 | 6,822 | -8 | 2 | 0.03 | '23/12/26 | 59.9 | 60.5 | 59.8 | 60.5 | +1 | +1.68 | 1.18 | 355 | 318 | 1.12 | 0.21 | +70 | 0 | -25.7 | +44.3 | 52 | +5 | 6,836 | -4 | 10 | 0.15 | '23/12/25 | 59.6 | 59.7 | 59.5 | 59.5 | 0 | 0 | 0.34 | 147 | 173 | 0.85 | 0.09 | -17 | 0 | -1.25 | -18.2 | 52 | -77 | 6,831 | 0 | 14 | 0.2 | '23/12/22 | 60.1 | 60.1 | 59.5 | 59.5 | -0.3 | -0.5 | 1 | 246 | 241 | 1.02 | 0.15 | -29 | 0 | -3.31 | -32.3 | 52 | +22 | 6,908 | 0 | 14 | 0.2 | '23/12/21 | 59.9 | 60.3 | 59.5 | 59.8 | -0.4 | -0.66 | 1.33 | 242 | 323 | 0.75 | 0.14 | +18 | 0 | -3.43 | +14.6 | 52 | +4 | 6,886 | 0 | 14 | 0.2 | '23/12/20 | 59.5 | 60.3 | 59.5 | 60.2 | +0.8 | +1.35 | 1.35 | 286 | 297 | 0.96 | 0.17 | +91 | 0 | -4 | +87 | 52 | -31 | 6,882 | +8 | 14 | 0.2 | '23/12/19 | 60.3 | 60.3 | 59.2 | 59.4 | -0.8 | -1.33 | 1.83 | 563 | 527 | 1.07 | 0.33 | -239 | 0 | -8 | -247 | 51.9 | -12 | 6,913 | -7 | 6 | 0.09 | '23/12/18 | 61 | 61.1 | 60.2 | 60.2 | -0.6 | -0.99 | 1.48 | 380 | 434 | 0.88 | 0.23 | -171 | 0 | +4.73 | -166 | 52 | -6 | 6,925 | +4 | 13 | 0.19 | '23/12/15 | 60.7 | 61.3 | 60.6 | 60.8 | +0.5 | +0.83 | 1.16 | 606 | 543 | 1.12 | 0.37 | +117 | 0 | -0.41 | +117 | 52.2 | -6 | 6,931 | +3 | 9 | 0.13 | '23/12/14 | 60.1 | 60.6 | 59.9 | 60.3 | +0.7 | +1.17 | 1.17 | 391 | 328 | 1.19 | 0.24 | +204 | 0 | +3.14 | +207 | 52.1 | -75 | 6,937 | +3 | 6 | 0.09 | '23/12/13 | 60.6 | 60.8 | 59.2 | 59.6 | -0.9 | -1.49 | 2.64 | 898 | 608 | 1.48 | 0.54 | -128 | 0 | +2.45 | -126 | 52 | -174 | 7,012 | -1 | 3 | 0.04 | '23/12/12 | 61 | 61 | 60.5 | 60.5 | 0 | 0 | 0.83 | 250 | 218 | 1.15 | 0.15 | -13 | 0 | +0.2 | -12.8 | 52.1 | -6 | 7,186 | +1 | 4 | 0.06 | '23/12/11 | 61.5 | 61.5 | 60.3 | 60.5 | -0.8 | -1.31 | 1.96 | 644 | 450 | 1.43 | 0.39 | +26 | 0 | +19.8 | +45.8 | 52.1 | -13 | 7,192 | 0 | 3 | 0.04 | '23/12/08 | 60.4 | 61.4 | 60.2 | 61.3 | +1.2 | +2 | 2 | 551 | 611 | 0.9 | 0.34 | +141 | 0 | +13 | +154 | 52.1 | +46 | 7,205 | 0 | 3 | 0.04 | '23/12/07 | 60.7 | 61 | 60 | 60.1 | -0.3 | -0.5 | 1.66 | 451 | 375 | 1.2 | 0.27 | -44 | 0 | +6.77 | -37.2 | 52 | +1 | 7,159 | +1 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 61.3 | 61.3 | 60.1 | 60.4 | -0.4 | -0.66 | 1.97 | 738 | 636 | 1.16 | 0.45 | -105 | 0 | +2.33 | -103 | 52 | +88 | 7,158 | 0 | 2 | 0.03 | '23/12/05 | 61.8 | 61.8 | 60.7 | 60.8 | -1 | -1.62 | 1.78 | 507 | 440 | 1.15 | 0.31 | -332 | 0 | -1.51 | -334 | 52 | +88 | 7,070 | 0 | 2 | 0.03 | '23/12/04 | 61 | 61.9 | 61 | 61.8 | +1 | +1.64 | 1.48 | 833 | 671 | 1.24 | 0.51 | -84.9 | 0 | +61.9 | -23 | 52.2 | 0 | 6,982 | 0 | 2 | 0.03 | '23/12/01 | 60.9 | 61.3 | 60.5 | 60.8 | +0.1 | +0.16 | 1.32 | 510 | 420 | 1.22 | 0.31 | -19 | 0 | -2.6 | -21.6 | 52.2 | +66 | 6,982 | 0 | 2 | 0.03 | '23/11/30 | 60.6 | 61 | 60.2 | 60.7 | +0.1 | +0.17 | 1.32 | 282 | 292 | 0.97 | 0.17 | -24 | 0 | -1.49 | -25.5 | 52.2 | -7 | 6,916 | -1 | 2 | 0.03 | '23/11/29 | 60.9 | 61 | 60.5 | 60.6 | +0.1 | +0.17 | 0.83 | 349 | 314 | 1.11 | 0.21 | -30 | 0 | +1.14 | -28.9 | 52.3 | -60 | 6,923 | +1 | 3 | 0.04 | '23/11/28 | 59.7 | 60.9 | 59.7 | 60.5 | +1 | +1.68 | 2.02 | 438 | 369 | 1.19 | 0.26 | +161 | 0 | -1.05 | +160 | 52.3 | -19 | 6,983 | -3 | 2 | 0.03 | '23/11/27 | 60.7 | 60.8 | 59.5 | 59.5 | -0.9 | -1.49 | 2.15 | 426 | 450 | 0.95 | 0.26 | -77.9 | 0 | -8.33 | -86.2 | 52.2 | +5 | 7,002 | +3 | 5 | 0.07 | '23/11/24 | 61 | 61 | 60.3 | 60.4 | -0.3 | -0.49 | 1.15 | 405 | 314 | 1.29 | 0.24 | -45 | 0 | +2.06 | -42.9 | 52.2 | -20 | 6,997 | 0 | 2 | 0.03 | '23/11/23 | 60.8 | 61.5 | 60.5 | 60.7 | +0.2 | +0.33 | 1.65 | 692 | 576 | 1.2 | 0.42 | +63.2 | 0 | -2.51 | +60.7 | 52.2 | +72 | 7,017 | +1 | 2 | 0.03 | '23/11/22 | 60.3 | 61.3 | 60.3 | 60.5 | +0.3 | +0.5 | 1.66 | 458 | 413 | 1.11 | 0.28 | +55 | 0 | -2.36 | +52.6 | 52.2 | -71 | 6,945 | 0 | 1 | 0.01 | '23/11/21 | 60.7 | 61 | 60.2 | 60.2 | -0.1 | -0.17 | 1.33 | 370 | 363 | 1.02 | 0.22 | +36 | 0 | +2 | +38 | 52.2 | -12 | 7,016 | 0 | 1 | 0.01 | '23/11/20 | 60.8 | 60.8 | 60.1 | 60.3 | -0.2 | -0.33 | 1.16 | 571 | 607 | 0.94 | 0.34 | -102 | 0 | +0.01 | -102 | 52.2 | +26 | 7,028 | 0 | 1 | 0.01 | '23/11/17 | 59.7 | 61.4 | 59.6 | 60.5 | +1 | +1.68 | 3.03 | 1,345 | 953 | 1.41 | 0.81 | -378 | -1 | +152 | -227 | 52.2 | +92 | 7,002 | 0 | 1 | 0.01 | '23/11/16 | 59.4 | 59.6 | 59.1 | 59.5 | +0.3 | +0.51 | 0.84 | 357 | 295 | 1.21 | 0.21 | +125 | 0 | +8.55 | +134 | 52.4 | -61 | 6,910 | +1 | 1 | 0.01 | '23/11/15 | 59.9 | 60 | 59.1 | 59.2 | +0.1 | +0.17 | 1.52 | 531 | 488 | 1.09 | 0.32 | -14 | 0 | +10.5 | -3.46 | 52.3 | -93 | 6,971 | 0 | 0 | 0 | '23/11/14 | 58.4 | 59.2 | 58.4 | 59.1 | +0.9 | +1.55 | 1.37 | 592 | 524 | 1.13 | 0.35 | -46 | 0 | +7 | -39 | 52.3 | +58 | 7,064 | 0 | 0 | 0 | '23/11/13 | 57.8 | 58.3 | 57.4 | 58.2 | +1 | +1.75 | 1.57 | 317 | 272 | 1.16 | 0.18 | -19 | 0 | -31.1 | -50.1 | 52.4 | +21 | 7,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 57.9 | 58 | 57.1 | 57.2 | -0.6 | -1.04 | 1.56 | 353 | 316 | 1.12 | 0.2 | -128 | 0 | -2.67 | -131 | 52.4 | +32 | 6,985 | 0 | 0 | 0 | '23/11/09 | 58 | 58.1 | 57.7 | 57.8 | 0 | 0 | 0.69 | 292 | 264 | 1.11 | 0.17 | -49 | 0 | -17.3 | -66.3 | 52.4 | +14 | 6,953 | 0 | 0 | 0 | '23/11/08 | 57.5 | 58.3 | 57.5 | 57.8 | -0.4 | -0.69 | 1.37 | 365 | 355 | 1.03 | 0.21 | -32 | 0 | -0.19 | -32.2 | 52.5 | +35 | 6,939 | 0 | 0 | 0 | '23/11/07 | 58.6 | 58.9 | 58.1 | 58.2 | -0.5 | -0.85 | 1.36 | 402 | 371 | 1.08 | 0.24 | -167 | 0 | -0.61 | -168 | 52.5 | +30 | 6,904 | 0 | 0 | 0 | '23/11/06 | 57.8 | 58.7 | 57.8 | 58.7 | +1 | +1.73 | 1.56 | 433 | 332 | 1.3 | 0.25 | +66 | 0 | -0.96 | +65 | 52.6 | -22 | 6,874 | 0 | 0 | 0 | '23/11/03 | 58.5 | 58.5 | 57.1 | 57.7 | -0.1 | -0.17 | 2.42 | 606 | 433 | 1.4 | 0.35 | -12 | 0 | +1.93 | -10.1 | 52.6 | -24 | 6,896 | -1 | 0 | 0 | '23/11/02 | 57.4 | 57.8 | 57.3 | 57.8 | +1 | +1.76 | 0.88 | 284 | 244 | 1.16 | 0.16 | +132 | 0 | -0.24 | +132 | 52.6 | +5 | 6,920 | -3 | 1 | 0.01 | '23/11/01 | 57.1 | 57.5 | 56.6 | 56.8 | +0.2 | +0.35 | 1.59 | 268 | 313 | 0.86 | 0.15 | -36 | 0 | -0.1 | -36.1 | 52.5 | -4 | 6,915 | +4 | 4 | 0.06 | '23/10/31 | 58.8 | 59.6 | 56.5 | 56.6 | -1.2 | -2.08 | 5.36 | 1,083 | 936 | 1.16 | 0.62 | -426 | 0 | +3.77 | -422 | 52.5 | -78 | 6,919 | -2 | 0 | 0 | '23/10/30 | 58.1 | 58.4 | 57.5 | 57.8 | 0 | 0 | 1.56 | 196 | 292 | 0.67 | 0.11 | -15 | +1 | -2.63 | -16.6 | 52.7 | -31 | 6,997 | 0 | 2 | 0.03 | '23/10/27 | 57.9 | 58.1 | 57.5 | 57.8 | +0.4 | +0.7 | 1.05 | 245 | 235 | 1.04 | 0.14 | +39 | 0 | -0.45 | +38.5 | 52.8 | -23 | 7,028 | +1 | 2 | 0.03 | '23/10/26 | 58.9 | 59 | 57.3 | 57.4 | -1.6 | -2.71 | 2.88 | 774 | 736 | 1.05 | 0.45 | -379 | 0 | -13.4 | -392 | 52.7 | -25 | 7,051 | -8 | 1 | 0.01 | '23/10/25 | 58.9 | 59.4 | 58.8 | 59 | +0.6 | +1.03 | 1.03 | 291 | 294 | 0.99 | 0.17 | +39 | 0 | -0.65 | +38.4 | 52.9 | -15 | 7,076 | +6 | 9 | 0.13 | '23/10/24 | 58.3 | 58.7 | 57.7 | 58.4 | +0.1 | +0.17 | 1.72 | 347 | 358 | 0.97 | 0.2 | -5 | 0 | +0.66 | -4.34 | 53 | +14 | 7,091 | 0 | 3 | 0.04 | '23/10/23 | 57.6 | 59.1 | 57.5 | 58.3 | -0.3 | -0.51 | 2.73 | 378 | 533 | 0.71 | 0.22 | +114 | 0 | -20.2 | +93.8 | 53 | -78 | 7,077 | +1 | 3 | 0.04 | '23/10/20 | 59 | 59 | 57.7 | 58.6 | -0.5 | -0.85 | 2.2 | 687 | 568 | 1.21 | 0.4 | +96 | 0 | -6.13 | +89.9 | 53 | -243 | 7,155 | -1 | 2 | 0.03 | '23/10/19 | 59.1 | 59.4 | 58.6 | 59.1 | -0.5 | -0.84 | 1.34 | 555 | 448 | 1.24 | 0.33 | +59 | +30 | -1.65 | +87.4 | 52.9 | -26 | 7,398 | -3 | 3 | 0.04 | '23/10/18 | 60.7 | 60.7 | 59.5 | 59.6 | -1.1 | -1.81 | 1.98 | 709 | 561 | 1.26 | 0.42 | -295 | 0 | +6.08 | -289 | 52.8 | +5 | 7,424 | +3 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60.5 | 61.6 | 60.1 | 60.7 | +0.7 | +1.17 | 2.5 | 686 | 573 | 1.2 | 0.42 | -75 | 0 | -3.14 | -78.1 | 53 | +72 | 7,419 | 0 | 3 | 0.04 | '23/10/16 | 60.6 | 60.6 | 59.5 | 60 | -0.8 | -1.32 | 1.81 | 726 | 583 | 1.24 | 0.43 | +52 | 0 | -30.9 | +21.1 | 53 | -30 | 7,347 | +1 | 3 | 0.04 | '23/10/13 | 61.2 | 61.5 | 60.5 | 60.8 | -0.5 | -0.82 | 1.63 | 388 | 320 | 1.21 | 0.24 | -61 | 0 | -24.6 | -85.6 | 53 | -22 | 7,377 | 0 | 2 | 0.03 | '23/10/12 | 59.8 | 61.4 | 59.8 | 61.3 | +1.6 | +2.68 | 2.68 | 704 | 611 | 1.15 | 0.43 | +243 | 0 | +57 | +300 | 53 | -125 | 7,399 | -1 | 2 | 0.03 | '23/10/11 | 63.6 | 63.7 | 59.4 | 59.7 | -3.9 | -6.13 | 6.76 | 2,837 | 2,187 | 1.3 | 1.71 | -762 | 0 | -32.7 | -795 | 52.8 | -348 | 7,524 | +1 | 3 | 0.04 | '23/10/06 | 64.4 | 64.7 | 63.5 | 63.6 | -0.6 | -0.93 | 1.87 | 445 | 392 | 1.14 | 0.28 | -174 | 0 | -0.13 | -174 | 53.2 | +17 | 7,872 | +1 | 2 | 0.03 | '23/10/05 | 63.8 | 64.9 | 63.7 | 64.2 | +0.7 | +1.1 | 1.89 | 387 | 316 | 1.23 | 0.25 | +84 | 0 | -1.24 | +82.8 | 53.2 | -36 | 7,855 | 0 | 1 | 0.01 | '23/10/04 | 63.8 | 64.2 | 63.3 | 63.5 | -0.7 | -1.09 | 1.4 | 470 | 435 | 1.08 | 0.3 | -200 | 0 | -5.66 | -206 | 53.2 | +45 | 7,891 | -2 | 1 | 0.01 | '23/10/03 | 65 | 65.1 | 64.1 | 64.2 | -0.4 | -0.62 | 1.55 | 370 | 296 | 1.25 | 0.24 | -192 | 0 | -4.02 | -196 | 53.3 | +105 | 7,846 | 0 | 3 | 0.04 | '23/10/02 | 64 | 64.9 | 64 | 64.6 | +0.9 | +1.41 | 1.41 | 462 | 320 | 1.44 | 0.3 | +86 | 0 | +0.74 | +86.7 | 53.4 | -4 | 7,741 | -22 | 3 | 0.04 | '23/09/28 | 63.4 | 63.9 | 62.6 | 63.7 | +0.6 | +0.95 | 2.06 | 614 | 395 | 1.56 | 0.39 | +210 | 0 | -16.5 | +193 | 53.4 | -79 | 7,745 | +3 | 25 | 0.32 | '23/09/27 | 63.8 | 64.3 | 63.1 | 63.1 | -1 | -1.56 | 1.87 | 596 | 541 | 1.1 | 0.38 | -114 | 0 | -49.2 | -163 | 53.2 | +2 | 7,824 | -2 | 22 | 0.28 | '23/09/26 | 65 | 65.5 | 64 | 64.1 | -0.9 | -1.38 | 2.31 | 415 | 333 | 1.25 | 0.27 | -114 | 0 | -19.1 | -133 | 53.3 | +5 | 7,822 | +1 | 24 | 0.31 | '23/09/25 | 64.6 | 65.4 | 64.5 | 65 | +0.6 | +0.93 | 1.4 | 306 | 269 | 1.14 | 0.2 | +63 | 0 | -7 | +56 | 53.4 | -14 | 7,817 | 0 | 23 | 0.29 | '23/09/22 | 63.3 | 64.5 | 63.3 | 64.4 | +0.1 | +0.16 | 1.87 | 502 | 371 | 1.35 | 0.32 | +53 | 0 | -6.56 | +46.4 | 53.4 | -53 | 7,831 | -2 | 23 | 0.29 | '23/09/21 | 66.3 | 66.3 | 63.9 | 64.3 | -2 | -3.02 | 3.62 | 1,528 | 1,163 | 1.31 | 0.99 | -217 | 0 | -121 | -338 | 53.3 | -100 | 7,884 | +14 | 25 | 0.32 | '23/09/20 | 67.3 | 67.3 | 66.2 | 66.3 | -0.5 | -0.75 | 1.65 | 820 | 536 | 1.53 | 0.55 | -263 | 0 | +80.7 | -182 | 53.4 | -44 | 7,984 | -15 | 11 | 0.14 | '23/09/19 | 67.3 | 68.4 | 66.6 | 66.8 | 0 | 0 | 2.69 | 1,827 | 1,200 | 1.52 | 1.23 | -540 | 0 | +44.8 | -495 | 53.6 | +124 | 8,028 | -5 | 26 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 66.6 | 67.8 | 66.5 | 66.8 | -0.2 | -0.3 | 1.94 | 720 | 558 | 1.29 | 0.48 | -26 | 0 | -2.78 | -28.8 | 53.8 | +14 | 7,904 | -9 | 31 | 0.39 | '23/09/15 | 68.3 | 68.3 | 66.7 | 67 | -1 | -1.47 | 2.35 | 1,133 | 830 | 1.37 | 0.76 | -717 | 0 | -1.2 | -718 | 53.9 | +130 | 7,890 | -3 | 40 | 0.51 | '23/09/14 | 66.7 | 68 | 66.7 | 68 | +1.5 | +2.26 | 1.95 | 1,291 | 906 | 1.43 | 0.87 | +157 | 0 | +87.6 | +245 | 54.2 | +53 | 7,760 | +32 | 43 | 0.55 | '23/09/13 | 66.6 | 67.4 | 66.5 | 66.5 | +0.7 | +1.06 | 1.37 | 1,024 | 838 | 1.22 | 0.69 | -233 | 0 | +30.2 | -203 | 54.2 | +47 | 7,707 | +2 | 11 | 0.14 | '23/09/12 | 65.6 | 66.1 | 65.4 | 65.8 | +0.9 | +1.39 | 1.08 | 457 | 426 | 1.07 | 0.3 | +108 | 0 | +0.64 | +109 | 54.4 | +2 | 7,660 | +5 | 9 | 0.12 | '23/09/11 | 66.1 | 66.2 | 64.7 | 64.9 | -1.2 | -1.82 | 2.27 | 657 | 595 | 1.1 | 0.43 | +35 | 0 | +0.45 | +35.4 | 54.3 | -79 | 7,658 | -2 | 4 | 0.05 | '23/09/08 | 67.2 | 67.2 | 66.1 | 66.1 | -1.2 | -1.78 | 1.63 | 800 | 709 | 1.13 | 0.53 | +72 | 0 | +31.4 | +103 | 54.3 | -24 | 7,737 | -12 | 6 | 0.08 | '23/09/07 | 67.3 | 69.3 | 67.2 | 67.3 | -0.4 | -0.59 | 3.1 | 1,393 | 1,342 | 1.04 | 0.95 | -230 | 0 | -6.21 | -236 | 54.2 | +13 | 7,761 | 0 | 18 | 0.23 | '23/09/06 | 67.5 | 68 | 67 | 67.7 | +0.2 | +0.3 | 1.48 | 1,072 | 834 | 1.28 | 0.72 | -66.9 | 0 | +102 | +35.1 | 54.4 | +38 | 7,748 | 0 | 18 | 0.23 | '23/09/05 | 66.7 | 67.5 | 66.3 | 67.5 | +1.2 | +1.81 | 1.81 | 1,024 | 761 | 1.35 | 0.69 | -169 | 0 | +14.2 | -155 | 54.4 | +54 | 7,710 | +11 | 18 | 0.23 | '23/09/04 | 66 | 67.3 | 65 | 66.3 | +0.7 | +1.07 | 3.51 | 1,584 | 1,058 | 1.5 | 1.05 | -186 | 0 | +97.9 | -88.1 | 54.6 | +75 | 7,656 | +3 | 7 | 0.09 | '23/09/01 | 65.6 | 66.3 | 65.4 | 65.6 | +0.1 | +0.15 | 1.37 | 1,030 | 822 | 1.25 | 0.68 | +240 | 0 | -13.8 | +226 | 54.7 | +32 | 7,581 | +2 | 4 | 0.05 | '23/08/31 | 64.7 | 65.6 | 64.3 | 65.5 | +0.9 | +1.39 | 2.01 | 1,116 | 834 | 1.34 | 0.73 | -280 | 0 | +2.17 | -278 | 54.6 | -12 | 7,549 | -2 | 2 | 0.03 | '23/08/30 | 64 | 64.8 | 63.5 | 64.6 | +1.4 | +2.22 | 2.06 | 901 | 744 | 1.21 | 0.58 | +297 | 0 | +13.9 | +311 | 54.5 | -24 | 7,561 | +4 | 4 | 0.05 | '23/08/29 | 63.7 | 63.7 | 62.3 | 63.2 | 0 | 0 | 2.22 | 1,101 | 1,003 | 1.1 | 0.69 | -301 | 0 | +0.5 | -300 | 54.4 | +6 | 7,585 | 0 | 0 | 0 | '23/08/28 | 66.6 | 66.6 | 64.7 | 64.8 | -1.1 | -1.67 | 2.88 | 1,505 | 1,123 | 1.34 | 0.98 | -554 | 0 | +10.8 | -543 | 54.7 | -60 | 7,579 | 0 | 0 | 0 | '23/08/25 | 66.1 | 66.7 | 65.5 | 65.9 | +0.7 | +1.07 | 1.84 | 1,964 | 1,417 | 1.39 | 1.3 | -128 | 0 | -13.8 | -142 | 55 | -5 | 7,639 | 0 | 0 | 0 | '23/08/24 | 65.6 | 65.9 | 64.5 | 65.2 | +0.3 | +0.46 | 2.16 | 994 | 700 | 1.42 | 0.65 | -143 | 0 | -31 | -174 | 55.1 | -24 | 7,644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 65.2 | 65.5 | 64.7 | 64.9 | +0.4 | +0.62 | 1.24 | 807 | 562 | 1.44 | 0.52 | +121 | 0 | -64.2 | +56.8 | 55.2 | 0 | 7,668 | -2 | 0 | 0 | '23/08/22 | 66.5 | 66.7 | 64.2 | 64.5 | -1.4 | -2.12 | 3.79 | 2,402 | 1,262 | 1.9 | 1.56 | +779 | 0 | -127 | +652 | 55.2 | -5 | 7,668 | +2 | 2 | 0.03 | '23/08/21 | 66.7 | 67.8 | 65.5 | 65.9 | -0.4 | -0.6 | 3.47 | 1,131 | 833 | 1.36 | 0.75 | -27 | 0 | -145 | -172 | 54.7 | +19 | 7,673 | 0 | 0 | 0 | '23/08/18 | 67.3 | 67.8 | 66.2 | 66.3 | -0.9 | -1.34 | 2.38 | 1,092 | 712 | 1.53 | 0.73 | -301 | 0 | +0.5 | -300 | 54.7 | -31 | 7,654 | -7 | 0 | 0 | '23/08/17 | 65.6 | 67.3 | 65.3 | 67.2 | +1.2 | +1.82 | 3.03 | 727 | 643 | 1.13 | 0.49 | -104 | 0 | +31 | -73 | 54.9 | -32 | 7,685 | -11 | 7 | 0.09 | '23/08/16 | 65.3 | 66.7 | 64.6 | 66 | 0 | 0 | 3.18 | 696 | 550 | 1.27 | 0.46 | -41 | 0 | +0.75 | -40.2 | 54.9 | -21 | 7,717 | -1 | 18 | 0.23 | '23/08/15 | 66 | 67 | 65.7 | 66 | +0.4 | +0.61 | 1.98 | 1,022 | 668 | 1.53 | 0.68 | -47 | 0 | -4.22 | -51.2 | 54.9 | -52 | 7,738 | +7 | 19 | 0.25 | '23/08/14 | 66.3 | 66.3 | 64.6 | 65.6 | -0.6 | -0.91 | 2.57 | 1,225 | 1,016 | 1.21 | 0.8 | -284 | 0 | -19.2 | -303 | 55 | -83 | 7,790 | -1 | 12 | 0.15 | '23/08/11 | 66.7 | 67.6 | 66.1 | 66.2 | +0.2 | +0.3 | 2.27 | 669 | 553 | 1.21 | 0.45 | -59 | 0 | -6.34 | -65.3 | 55.1 | -18 | 7,873 | -1 | 13 | 0.17 | '23/08/10 | 67.6 | 67.6 | 65.3 | 66 | -1.7 | -2.51 | 3.4 | 2,254 | 1,439 | 1.57 | 1.49 | +265 | 0 | -90.4 | +175 | 55.2 | -624 | 7,891 | -1 | 14 | 0.18 | '23/08/09 | 67 | 69 | 66.8 | 67.7 | -0.8 | -1.17 | 3.21 | 2,020 | 1,330 | 1.52 | 1.37 | -77 | 0 | -4.92 | -81.9 | 55 | -147 | 8,515 | -180 | 15 | 0.18 | '23/08/08 | 70.7 | 70.9 | 68.3 | 68.5 | -2.9 | -4.06 | 3.64 | 3,684 | 2,568 | 1.43 | 2.55 | -219 | -373 | -77 | -669 | 54.6 | -121 | 8,662 | +191 | 195 | 2.25 | '23/08/07 | 71 | 71.6 | 70.3 | 71.4 | +0.6 | +0.85 | 1.84 | 1,196 | 816 | 1.47 | 0.85 | +153 | -94 | -2.02 | +57 | 54.8 | +47 | 8,783 | -1 | 4 | 0.05 | '23/08/04 | 70.5 | 71.3 | 69.9 | 70.8 | +0.3 | +0.43 | 1.99 | 688 | 509 | 1.35 | 0.49 | +136 | 0 | -5.39 | +131 | 54.6 | -30 | 8,736 | -2 | 5 | 0.06 | '23/08/02 | 71.7 | 72 | 69.9 | 70.5 | -1.5 | -2.08 | 2.92 | 2,171 | 1,682 | 1.29 | 1.53 | -232 | 0 | -73 | -305 | 54.6 | -14 | 8,766 | -1 | 7 | 0.08 | '23/08/01 | 71.6 | 72.3 | 71.3 | 72 | +0.6 | +0.84 | 1.4 | 994 | 713 | 1.39 | 0.71 | -297 | 0 | -49.4 | -346 | 54.6 | -38 | 8,780 | 0 | 8 | 0.09 | '23/07/31 | 72.6 | 73 | 71.3 | 71.4 | -0.5 | -0.7 | 2.36 | 1,284 | 1,025 | 1.25 | 0.92 | -405 | 0 | +10.5 | -394 | 55 | -39 | 8,818 | -5 | 8 | 0.09 | '23/07/28 | 72.4 | 72.7 | 71.5 | 71.9 | -0.5 | -0.69 | 1.66 | 1,128 | 917 | 1.23 | 0.81 | +19 | 0 | -0.87 | +18.1 | 55.2 | -61 | 8,857 | -1 | 13 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 71.7 | 72.8 | 71.7 | 72.4 | +0.9 | +1.26 | 1.54 | 1,141 | 860 | 1.33 | 0.82 | +241 | -190 | +0.4 | +51.4 | 55.2 | +71 | 8,918 | +2 | 14 | 0.16 | '23/07/26 | 73.5 | 73.7 | 71.4 | 71.5 | -1.8 | -2.46 | 3.14 | 2,143 | 1,654 | 1.3 | 1.54 | -650 | -38 | -37.2 | -725 | 55.2 | +29 | 8,847 | -1 | 12 | 0.14 | '23/07/25 | 72.9 | 74.8 | 71.7 | 73.3 | +0.5 | +0.69 | 4.26 | 4,300 | 3,209 | 1.34 | 3.15 | -1,477 | 0 | +54 | -1,423 | 55.5 | +286 | 8,818 | -1 | 13 | 0.15 | '23/07/24 | 72.1 | 72.9 | 70 | 72.8 | +0.7 | +0.97 | 4.02 | 2,633 | 1,543 | 1.71 | 1.88 | -530 | 0 | +12.5 | -518 | 56.3 | -39 | 8,532 | +1 | 14 | 0.16 | '23/07/21 | 71.8 | 74 | 71 | 72.1 | -0.6 | -0.83 | 4.13 | 1,771 | 1,282 | 1.38 | 1.28 | -637 | 0 | +3.63 | -633 | 56.6 | -4 | 8,571 | -10 | 13 | 0.15 | '23/07/20 | 72.4 | 73.1 | 72.3 | 72.7 | +0.8 | +1.11 | 1.11 | 930 | 965 | 0.96 | 0.68 | -12 | -105 | -0.36 | -117 | 56.9 | -44 | 8,575 | +6 | 23 | 0.27 | '23/07/19 | 73.2 | 73.8 | 71.6 | 71.9 | -1.3 | -1.78 | 3.01 | 1,686 | 1,455 | 1.16 | 1.22 | +84 | 0 | -56 | +28 | 57 | +2 | 8,619 | -2 | 17 | 0.2 | '23/07/18 | 76 | 76 | 72.7 | 73.2 | -2.1 | -2.79 | 4.38 | 2,494 | 1,989 | 1.25 | 1.84 | -129 | -172 | -36.9 | -338 | 56.9 | -39 | 8,617 | -13 | 19 | 0.22 | '23/07/17 | 75.3 | 76.7 | 74.6 | 75.3 | +0.6 | +0.8 | 2.81 | 1,866 | 1,434 | 1.3 | 1.41 | -373 | 0 | +40.1 | -333 | 57 | +177 | 8,656 | -26 | 32 | 0.37 | '23/07/14 | 75.4 | 75.4 | 74.1 | 74.7 | +0.2 | +0.27 | 1.74 | 1,543 | 1,078 | 1.43 | 1.15 | +146 | 0 | +2.01 | +148 | 57.1 | -120 | 8,479 | -8 | 58 | 0.68 | '23/07/13 | 75.2 | 75.8 | 74.3 | 74.5 | -0.1 | -0.13 | 2.01 | 2,500 | 1,740 | 1.44 | 1.88 | -194 | -250 | +5.38 | -439 | 57 | -65 | 8,599 | -296 | 66 | 0.77 | '23/07/12 | 75 | 75 | 73.8 | 74.6 | +0.1 | +0.13 | 1.61 | 2,620 | 1,804 | 1.45 | 1.95 | +217 | -280 | +0.75 | -62.3 | 57.2 | +92 | 8,664 | -55 | 362 | 4.18 | '23/07/11 | 75.9 | 75.9 | 74.4 | 74.5 | -0.5 | -0.67 | 2 | 3,314 | 1,966 | 1.69 | 2.48 | +397 | -290 | +13.9 | +121 | 57.2 | +236 | 8,572 | +271 | 417 | 4.86 | '23/07/10 | 78.2 | 78.4 | 74.8 | 75 | -4.9 | -6.13 | 4.51 | 6,988 | 4,857 | 1.44 | 5.33 | +596 | 0 | -241 | +355 | 57 | -145 | 8,336 | -48 | 146 | 1.75 | '23/07/07 | 81.4 | 81.6 | 79.6 | 79.9 | -2.1 | -2.56 | 2.44 | 3,151 | 2,493 | 1.26 | 2.53 | -115 | 0 | -45.1 | -160 | 56.6 | -18 | 8,481 | -23 | 194 | 2.29 | '23/07/06 | 84.5 | 85.7 | 82 | 82 | -2.4 | -2.84 | 4.38 | 6,415 | 4,713 | 1.36 | 5.37 | -710 | 0 | +39.7 | -670 | 56.6 | +33 | 8,499 | -3 | 217 | 2.55 | '23/07/05 | 84 | 87.3 | 83.8 | 84.4 | +1 | +1.2 | 4.2 | 11,483 | 7,999 | 1.44 | 9.8 | -3,098 | +571 | +80.3 | -2,447 | 57 | +481 | 8,466 | 0 | 220 | 2.6 | '23/07/04 | 83.5 | 84.9 | 80.8 | 83.4 | +2.8 | +3.47 | 5.09 | 8,532 | 5,828 | 1.46 | 7.07 | -2,607 | +668 | +44.4 | -1,895 | 58.6 | +493 | 7,985 | +10 | 220 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 80.6 | 81.7 | 79.1 | 80.6 | +1.8 | +2.28 | 3.3 | 2,673 | 1,838 | 1.45 | 2.16 | -822 | 0 | +117 | -705 | 60 | +236 | 7,492 | -4 | 210 | 2.8 | '23/06/30 | 79.3 | 79.5 | 78 | 78.8 | +0.3 | +0.38 | 1.91 | 788 | 678 | 1.16 | 0.62 | -220 | 0 | +0.82 | -219 | 60.5 | +71 | 7,256 | -8 | 214 | 2.95 | '23/06/29 | 79.3 | 79.7 | 78.2 | 78.5 | -0.5 | -0.63 | 1.9 | 1,098 | 1,019 | 1.08 | 0.87 | -163 | 0 | +6.51 | -156 | 60.6 | +94 | 7,185 | -15 | 222 | 3.09 | '23/06/28 | 80.5 | 80.6 | 78.7 | 79 | 0 | 0 | 2.41 | 1,059 | 904 | 1.17 | 0.84 | +133 | 0 | +9.49 | +143 | 60.7 | -128 | 7,091 | -6 | 237 | 3.34 | '23/06/27 | 81.2 | 81.4 | 78.1 | 79 | -2.6 | -3.19 | 4.04 | 3,675 | 2,651 | 1.39 | 2.91 | +787 | 0 | -125 | +662 | 60.7 | -222 | 7,219 | -68 | 243 | 3.37 | '23/06/26 | 83.5 | 83.5 | 81.3 | 81.6 | -1.5 | -1.81 | 2.65 | 1,849 | 1,475 | 1.25 | 1.52 | -279 | 0 | -43.4 | -322 | 60.2 | +96 | 7,441 | -12 | 311 | 4.18 | '23/06/21 | 82.5 | 83.8 | 82.5 | 83.1 | +1.2 | +1.47 | 1.59 | 1,994 | 1,556 | 1.28 | 1.66 | -173 | 0 | +33.7 | -139 | 60.4 | -1 | 7,345 | +12 | 323 | 4.4 | '23/06/20 | 83 | 83.2 | 80.6 | 81.9 | -0.8 | -0.97 | 3.14 | 1,969 | 1,755 | 1.12 | 1.61 | -18 | 0 | -49.4 | -67.4 | 60.5 | +54 | 7,346 | -16 | 311 | 4.23 | '23/06/19 | 83 | 84.5 | 82.3 | 82.7 | +0.2 | +0.24 | 2.67 | 2,481 | 1,998 | 1.24 | 2.07 | -512 | 0 | +4.45 | -508 | 60.6 | +93 | 7,292 | -8 | 327 | 4.48 | '23/06/16 | 83.2 | 83.8 | 81.8 | 82.5 | -0.5 | -0.6 | 2.41 | 2,334 | 1,961 | 1.19 | 1.93 | -111 | 0 | -1.31 | -112 | 60.6 | +9 | 7,199 | +3 | 335 | 4.65 | '23/06/15 | 82.3 | 83.2 | 81 | 83 | +0.7 | +0.85 | 2.67 | 4,179 | 3,277 | 1.28 | 3.43 | +966 | 0 | -117 | +849 | 60.6 | +107 | 7,190 | -19 | 332 | 4.62 | '23/06/14 | 84.8 | 85.7 | 82.3 | 82.3 | -2.1 | -2.49 | 4.03 | 5,573 | 3,931 | 1.42 | 4.66 | +300 | -900 | -62.3 | -663 | 60.1 | +305 | 7,083 | -76 | 351 | 4.96 | '23/06/13 | 84.8 | 87.1 | 84.2 | 84.4 | -0.2 | -0.24 | 3.43 | 4,843 | 3,605 | 1.34 | 4.14 | -149 | -920 | +85.8 | -983 | 60 | +342 | 6,778 | +4 | 427 | 6.3 | '23/06/12 | 86 | 87.2 | 84.3 | 84.6 | -0.9 | -1.05 | 3.39 | 4,537 | 3,112 | 1.46 | 3.88 | -134 | -760 | +34 | -860 | 60 | +16 | 6,436 | -33 | 423 | 6.57 | '23/06/09 | 86 | 87 | 84.4 | 85.5 | +1.4 | +1.66 | 3.09 | 4,837 | 3,421 | 1.41 | 4.15 | -213 | +170 | -2.69 | -45.8 | 60.1 | +144 | 6,420 | -35 | 456 | 7.1 | '23/06/08 | 86.9 | 87.3 | 84.1 | 84.1 | -2.6 | -3 | 3.69 | 5,133 | 3,819 | 1.34 | 4.36 | +1,629 | 0 | -137 | +1,492 | 60.4 | -331 | 6,276 | -100 | 491 | 7.82 | '23/06/07 | 88.7 | 88.8 | 86.3 | 86.7 | -1.2 | -1.37 | 2.84 | 5,144 | 3,791 | 1.36 | 4.49 | +1,096 | -1,260 | -35.7 | -199 | 59.4 | +109 | 6,607 | -82 | 591 | 8.95 | '23/06/06 | 89 | 89.5 | 87.1 | 87.9 | -0.8 | -0.9 | 2.71 | 3,916 | 2,551 | 1.53 | 3.45 | +1,331 | +15 | -16.6 | +1,329 | 58.9 | -316 | 6,498 | -12 | 673 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 89.9 | 91.5 | 88.5 | 88.7 | -0.9 | -1 | 3.35 | 6,328 | 4,521 | 1.4 | 5.69 | +154 | 0 | +39.6 | +194 | 58.1 | -344 | 6,814 | -16 | 685 | 10.1 | '23/06/02 | 89.9 | 90 | 87.3 | 89.6 | +0.3 | +0.34 | 3.02 | 7,932 | 6,031 | 1.32 | 7.03 | +787 | 0 | +27.5 | +815 | 57.9 | -624 | 7,158 | -26 | 701 | 9.79 | '23/06/01 | 89.3 | 89.7 | 87.5 | 89.3 | +0.4 | +0.45 | 2.47 | 9,034 | 6,004 | 1.5 | 8.03 | -280 | 0 | +11.2 | -269 | 57.8 | +181 | 7,782 | -41 | 727 | 9.34 | '23/05/31 | 85.2 | 91.9 | 85 | 88.9 | +5.2 | +6.21 | 8.24 | 26,265 | 16,988 | 1.55 | 23.4 | -2,677 | +1,313 | -30.9 | -1,395 | 57.8 | +1,096 | 7,601 | +175 | 768 | 10.1 | '23/05/30 | 84.8 | 87.1 | 83.3 | 83.7 | 0 | 0 | 4.54 | 11,784 | 7,514 | 1.57 | 10 | -1,909 | +449 | +23.1 | -1,437 | 59.3 | +576 | 6,505 | +4 | 593 | 9.12 | '23/05/29 | 84.8 | 84.8 | 82.8 | 83.7 | +1.1 | +1.33 | 2.42 | 5,087 | 3,702 | 1.37 | 4.26 | +379 | 0 | +29 | +408 | 60.6 | -131 | 5,929 | -48 | 589 | 9.93 | '23/05/26 | 86.5 | 87.8 | 82.3 | 82.6 | -4.2 | -4.84 | 6.34 | 13,142 | 8,919 | 1.47 | 11 | +1,504 | 0 | -211 | +1,293 | 60.4 | -1,128 | 6,060 | -60 | 637 | 10.5 | '23/05/25 | 85 | 89.8 | 82.2 | 86.8 | +3 | +3.58 | 9.07 | 20,797 | 13,937 | 1.49 | 18 | -446 | 0 | +90.1 | -356 | 59.5 | +471 | 7,188 | +96 | 697 | 9.7 | '23/05/24 | 83.4 | 84.5 | 82.7 | 83.8 | +0.8 | +0.96 | 2.17 | 8,110 | 5,854 | 1.39 | 6.77 | -169 | 0 | +54.6 | -114 | 59.7 | +99 | 6,717 | -30 | 601 | 8.95 | '23/05/23 | 82.4 | 84.2 | 81.4 | 83 | +0.5 | +0.61 | 3.39 | 12,839 | 8,395 | 1.53 | 10.6 | +2,591 | 0 | -95.7 | +2,495 | 60 | -849 | 6,618 | +19 | 631 | 9.53 | '23/05/22 | 80 | 84.8 | 77.7 | 82.5 | +4.7 | +6.04 | 9.13 | 41,861 | 24,776 | 1.69 | 33.7 | +1,265 | +697 | +438 | +2,400 | 58.4 | +209 | 7,467 | +174 | 612 | 8.2 | '23/05/19 | 72.7 | 77.8 | 72.3 | 77.8 | +7 | +9.89 | 7.77 | 30,889 | 15,273 | 2.02 | 23.4 | +3,716 | +2,343 | +299 | +6,358 | 57.8 | +924 | 7,258 | +339 | 438 | 6.03 | '23/05/18 | 71.6 | 71.7 | 68.5 | 70.8 | +0.4 | +0.57 | 4.55 | 6,238 | 4,378 | 1.42 | 4.4 | +1,877 | 0 | -91 | +1,786 | 55.6 | -48 | 6,334 | +5 | 99 | 1.56 | '23/05/17 | 67.5 | 70.7 | 67.5 | 70.4 | +2.9 | +4.3 | 4.74 | 6,986 | 4,818 | 1.45 | 4.86 | +1,855 | 0 | +351 | +2,206 | 54.5 | -40 | 6,382 | +62 | 94 | 1.47 | '23/05/16 | 66 | 67.7 | 66 | 67.5 | +1.7 | +2.58 | 2.58 | 2,294 | 1,641 | 1.4 | 1.54 | +584 | 0 | +61 | +645 | 53.4 | -129 | 6,422 | -2 | 32 | 0.5 | '23/05/15 | 66.3 | 66.3 | 64.7 | 65.8 | 0 | 0 | 2.43 | 861 | 622 | 1.38 | 0.56 | +8 | 0 | -6 | +2 | 53 | +24 | 6,551 | +3 | 34 | 0.52 | '23/05/12 | 65.5 | 66 | 64.6 | 65.8 | +0.7 | +1.08 | 2.15 | 846 | 632 | 1.34 | 0.55 | +177 | 0 | +11 | +188 | 53.1 | -6 | 6,527 | +1 | 31 | 0.47 | '23/05/11 | 66.5 | 67.2 | 65 | 65.1 | -0.8 | -1.21 | 3.34 | 1,830 | 1,272 | 1.44 | 1.21 | -312 | 0 | +1 | -311 | 53 | +102 | 6,533 | +2 | 30 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 65.9 | 66.4 | 65.4 | 65.9 | +0.4 | +0.61 | 1.53 | 518 | 420 | 1.23 | 0.34 | +166 | 0 | -7.14 | +159 | 53.1 | -22 | 6,431 | 0 | 28 | 0.44 | '23/05/09 | 67 | 67 | 64.4 | 65.5 | -1 | -1.5 | 3.91 | 1,291 | 902 | 1.43 | 0.84 | -130 | 0 | -18.1 | -148 | 53 | -33 | 6,453 | -2 | 28 | 0.43 | '23/05/08 | 67.3 | 67.3 | 66.3 | 66.5 | +0.1 | +0.15 | 1.51 | 941 | 687 | 1.37 | 0.63 | +172 | 0 | -20 | +152 | 53.1 | -1 | 6,486 | 0 | 30 | 0.46 | '23/05/05 | 65.9 | 66.8 | 65.9 | 66.4 | +0.5 | +0.76 | 1.37 | 960 | 742 | 1.29 | 0.64 | +257 | 0 | -10 | +247 | 53 | -28 | 6,487 | -2 | 30 | 0.46 | '23/05/04 | 65.6 | 66 | 65.1 | 65.9 | +0.4 | +0.61 | 1.37 | 554 | 481 | 1.15 | 0.36 | -103 | 0 | +7.97 | -95 | 52.8 | -44 | 6,515 | +6 | 32 | 0.49 | '23/05/03 | 66.3 | 66.5 | 65.4 | 65.5 | -0.5 | -0.76 | 1.67 | 1,014 | 795 | 1.28 | 0.67 | +114 | 0 | -9.19 | +105 | 52.9 | -90 | 6,559 | +16 | 26 | 0.4 | '23/05/02 | 65.9 | 66.1 | 65.1 | 66 | +0.6 | +0.92 | 1.53 | 1,053 | 855 | 1.23 | 0.69 | -16 | 0 | +19.6 | +3.63 | 52.9 | -5 | 6,649 | -1 | 10 | 0.15 | '23/04/28 | 65.5 | 65.7 | 64.9 | 65.4 | +1 | +1.55 | 1.24 | 1,186 | 852 | 1.39 | 0.77 | +141 | 0 | +10.1 | +151 | 52.9 | -23 | 6,654 | 0 | 11 | 0.17 | '23/04/27 | 64.6 | 65.2 | 64.1 | 64.4 | -0.8 | -1.23 | 1.69 | 1,549 | 1,351 | 1.15 | 1 | -385 | 0 | -6.28 | -391 | 52.8 | +6 | 6,677 | -1 | 11 | 0.16 | '23/04/26 | 64.1 | 65.5 | 63.7 | 65.2 | +1.4 | +2.19 | 2.82 | 1,604 | 1,206 | 1.33 | 1.03 | -81 | 0 | +17.3 | -63.7 | 53.1 | -76 | 6,671 | -23 | 12 | 0.18 | '23/04/25 | 66.2 | 66.5 | 63.6 | 63.8 | -2.1 | -3.19 | 4.4 | 3,316 | 2,138 | 1.55 | 2.15 | -232 | 0 | -73.2 | -305 | 53.1 | -133 | 6,747 | -7 | 35 | 0.52 | '23/04/24 | 66.6 | 67.5 | 65.6 | 65.9 | -1.1 | -1.64 | 2.84 | 3,128 | 2,342 | 1.34 | 2.07 | -235 | 0 | -103 | -338 | 53.2 | -314 | 6,880 | -48 | 42 | 0.61 | '23/04/21 | 72.2 | 73.1 | 67 | 67 | -4.4 | -6.16 | 8.54 | 9,868 | 6,657 | 1.48 | 6.87 | -1,363 | 0 | -124 | -1,487 | 53.3 | -153 | 7,194 | -17 | 90 | 1.25 | '23/04/20 | 71 | 74.9 | 70.3 | 71.4 | +1.6 | +2.29 | 6.59 | 14,767 | 10,245 | 1.44 | 10.7 | +2,433 | 0 | +324 | +2,757 | 54 | +15 | 7,347 | +107 | 107 | 1.46 | '23/04/19 | 70.9 | 74 | 69.8 | 69.8 | +1.6 | +2.35 | 6.16 | 12,725 | 8,533 | 1.49 | 9.13 | -526 | 0 | -8.4 | -534 | 52.6 | +339 | 7,332 | 0 | 0 | 0 | '23/04/18 | 67.5 | 68.2 | 66.5 | 68.2 | +1.1 | +1.64 | 2.53 | 2,915 | 1,910 | 1.53 | 1.97 | -181 | 0 | +29.6 | -151 | 52.9 | +79 | 6,993 | 0 | 0 | 0 | '23/04/17 | 67.2 | 67.5 | 66.5 | 67.1 | +0.2 | +0.3 | 1.49 | 1,594 | 1,088 | 1.46 | 1.07 | +551 | 0 | +9.82 | +561 | 53 | -174 | 6,914 | 0 | 0 | 0 | '23/04/14 | 67 | 67.9 | 66.8 | 66.9 | +0.3 | +0.45 | 1.65 | 2,546 | 1,716 | 1.48 | 1.71 | -61 | 0 | -4.34 | -65.3 | 52.7 | +48 | 7,088 | -119 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 67.5 | 67.5 | 66.5 | 66.6 | -0.1 | -0.15 | 1.5 | 2,116 | 1,485 | 1.42 | 1.42 | -160 | 0 | -47 | -207 | 52.7 | +183 | 7,040 | -14 | 119 | 1.69 | '23/04/12 | 67.3 | 67.4 | 66.5 | 66.7 | 0 | 0 | 1.35 | 1,557 | 1,245 | 1.25 | 1.04 | -120 | 0 | -25.2 | -145 | 52.8 | +63 | 6,857 | +8 | 133 | 1.94 | '23/04/11 | 66 | 67.4 | 65.9 | 66.7 | +0.7 | +1.06 | 2.27 | 3,821 | 2,475 | 1.54 | 2.55 | +793 | 0 | +50 | +843 | 52.9 | -234 | 6,794 | -41 | 125 | 1.84 | '23/04/10 | 66 | 66.5 | 65.6 | 66 | +0.9 | +1.38 | 1.38 | 2,428 | 1,565 | 1.55 | 1.6 | +345 | 0 | +73.3 | +418 | 52.5 | +56 | 7,028 | -24 | 166 | 2.36 | '23/04/07 | 66.3 | 66.3 | 64.9 | 65.1 | -0.8 | -1.21 | 2.12 | 2,383 | 1,615 | 1.48 | 1.56 | +198 | 0 | -19.5 | +179 | 52.2 | +78 | 6,972 | -46 | 190 | 2.73 | '23/04/06 | 66.6 | 66.7 | 65.8 | 65.9 | +0.1 | +0.15 | 1.37 | 2,232 | 1,696 | 1.32 | 1.48 | -15 | 0 | -10.8 | -25.8 | 52.1 | +86 | 6,894 | -7 | 236 | 3.42 | '23/03/31 | 66.6 | 66.8 | 65.4 | 65.8 | -0.3 | -0.45 | 2.12 | 3,176 | 2,271 | 1.4 | 2.09 | -636 | 0 | -38.3 | -674 | 52.1 | +99 | 6,808 | -4 | 243 | 3.57 |
|