* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.1 | +1 | +1.85% | -2.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 |
24W16 | 54.1 | -7.3 | -11.9% | -4.09 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 |
24W15 | 61.4 | +3.3 | +5.68% | +8.5 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
24W14 | 58.1 | -1.3 | -2.19% | +3.18 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
24W13 | 59.4 | +1.2 | +2.06% | +5.26 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
24W12 | 58.2 | -0.6 | -1.02% | +2.88 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
24W11 | 58.8 | +5.8 | +10.9% | +3.76 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 |
24W10 | 53 | -1.7 | -3.11% | -6.73 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
24W09 | 54.7 | -0.8 | -1.44% | -4.81 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
24W08 | 55.5 | +0.2 | +0.36% | -4.2 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
24W07 | 55.3 | +1.4 | +2.6% | -5.16 | 34.98 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 |
24W06 | 53.9 | -0.7 | -1.28% | -8.19 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
24W05 | 54.6 | -1.7 | -3.02% | -7.4 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
24W04 | 56.3 | -0.2 | -0.35% | -4.9 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
24W03 | 56.5 | -1.2 | -2.08% | -4.75 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
24W02 | 57.7 | -2 | -3.35% | -2.99 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 |
24W01 | 59.7 | -1.5 | -2.45% | -0.03 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W52 | 61.2 | +1.7 | +2.86% | +1.97 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59.5 | -1.3 | -2.14% | -1.18 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W50 | 60.8 | -0.5 | -0.82% | +0.36 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
23W49 | 61.3 | +0.5 | +0.82% | +0.39 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
23W48 | 60.8 | +0.4 | +0.66% | -1.03 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
23W47 | 60.4 | -0.1 | -0.17% | -2.27 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
23W46 | 60.5 | +3.3 | +5.77% | -2.77 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
23W45 | 57.2 | -0.5 | -0.87% | -8.73 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
23W44 | 57.7 | -0.1 | -0.17% | -8.94 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
23W43 | 57.8 | -0.8 | -1.37% | -10.2 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
23W42 | 58.6 | -2.2 | -3.62% | -10.5 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
23W41 | 60.8 | -2.8 | -4.4% | -8.56 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
23W40 | 63.6 | -0.1 | -0.16% | -5.86 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
23W39 | 63.7 | -0.7 | -1.09% | -7.43 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 |
23W38 | 64.4 | -2.6 | -3.88% | -7.97 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
23W37 | 67 | +0.9 | +1.36% | -6.18 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
23W36 | 66.1 | +0.5 | +0.76% | -8.96 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
23W35 | 65.6 | -0.3 | -0.46% | -11.5 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
23W34 | 65.9 | -0.4 | -0.6% | -13.2 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 83.54 | 91.14 | 98.73 | 106.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 66.3 | +0.1 | +0.15% | -14.2 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
23W32 | 66.2 | -4.6 | -6.5% | -15.3 | 46.87 | 54.68 | 62.49 | 70.3 | 78.12 | 85.93 | 93.74 | 101.6 | 109.4 |
23W31 | 70.8 | -1.1 | -1.53% | -9.33 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 |
23W30 | 71.9 | -0.2 | -0.28% | -7.52 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 |
23W29 | 72.1 | -2.6 | -3.48% | -6.66 | 46.35 | 54.07 | 61.8 | 69.52 | 77.25 | 84.97 | 92.7 | 100.4 | 108.1 |
23W28 | 74.7 | -5.2 | -6.51% | -2.8 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 | 84.54 | 92.22 | 99.91 | 107.6 |
23W27 | 79.9 | +1.1 | +1.4% | +4.78 | 45.75 | 53.38 | 61 | 68.63 | 76.25 | 83.88 | 91.5 | 99.13 | 106.8 |
23W26 | 78.8 | -4.3 | -5.17% | +4.91 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
23W25 | 83.1 | +0.6 | +0.73% | +12.1 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
23W24 | 82.5 | -3 | -3.51% | +13.5 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 |
23W23 | 85.5 | -4.1 | -4.58% | +20.2 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
23W22 | 89.6 | +7 | +8.47% | +29.4 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
23W21 | 82.6 | +4.8 | +6.17% | +23 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
23W20 | 77.8 | +12 | +18.2% | +18.6 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 |
23W19 | 65.8 | -0.6 | -0.9% | +2.23 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
23W18 | 66.4 | +1 | +1.53% | +3.76 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 |
23W17 | 65.4 | -1.6 | -2.39% | +2.89 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
23W16 | 67 | +0.1 | +0.15% | +6.44 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66.9 | +1.8 | +2.76% | +7.6 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
23W14 | 65.1 | -0.7 | -1.06% | +5.88 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
23W13 | 65.8 | +1.4 | +2.17% | +8.05 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
23W12 | 64.4 | +2.3 | +3.7% | +6.62 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
23W11 | 62.1 | +0.6 | +0.98% | +3.43 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
23W10 | 61.5 | -0.8 | -1.28% | +2.59 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
23W09 | 62.3 | -0.2 | -0.32% | +3.51 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
23W08 | 62.5 | +1 | +1.63% | +4.46 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
23W07 | 61.5 | +0.5 | +0.82% | +3.09 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
23W06 | 61 | +0.2 | +0.33% | +2.43 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W05 | 60.8 | +3.4 | +5.92% | +2.18 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
23W03 | 57.4 | +0.4 | +0.7% | -3.28 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 |
23W02 | 57 | -0.9 | -1.55% | -4.33 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
23W01 | 57.9 | +0.4 | +0.7% | -3.66 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
22W53 | 57.5 | -1.8 | -3.04% | -5.24 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
22W52 | 59.3 | -0.4 | -0.67% | -2.6 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
22W51 | 59.7 | -1.2 | -1.97% | -2.03 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
22W50 | 60.9 | -3.7 | -5.73% | -0.39 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 64.6 | +6.9 | +12% | +5.22 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
22W48 | 57.7 | -2.5 | -4.15% | -5.88 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
22W47 | 60.2 | 0 | 0% | -2.89 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
22W46 | 60.2 | -0.1 | -0.17% | -3.86 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
22W45 | 60.3 | +1.5 | +2.55% | -4.68 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 |
22W44 | 58.8 | -1.6 | -2.65% | -7.78 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
22W43 | 60.4 | -3.4 | -5.33% | -6.57 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 |
22W42 | 63.8 | -1.6 | -2.45% | -2.3 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
22W41 | 65.4 | +5.2 | +8.64% | -0.19 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
22W40 | 60.2 | +0.2 | +0.33% | -7.83 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
22W39 | 60 | -2.3 | -3.69% | -8.11 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
22W38 | 62.3 | -1.9 | -2.96% | -5.2 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
22W37 | 64.2 | +0.7 | +1.1% | -2.49 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
22W36 | 63.5 | -3.1 | -4.65% | -3.83 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W35 | 66.6 | -1.7 | -2.49% | +0.56 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
22W34 | 68.3 | -0.3 | -0.44% | +3.39 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
22W33 | 68.6 | +1.8 | +2.69% | +4.81 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
22W32 | 66.8 | -3.5 | -4.98% | +3.29 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 70.3 | +1.4 | +2.03% | +9.45 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
22W30 | 68.9 | +2.2 | +3.3% | +8.86 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 |
22W29 | 66.7 | +4 | +6.38% | +6.07 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
22W28 | 62.7 | +2.8 | +4.67% | +0.7 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
22W27 | 59.9 | -5.6 | -8.55% | -3.58 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
22W26 | 65.5 | +1.6 | +2.5% | +5.42 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
22W25 | 63.9 | -2.8 | -4.2% | +3.76 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
22W24 | 66.7 | +0.6 | +0.91% | +9.12 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
22W23 | 66.1 | +1.7 | +2.64% | +9.51 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
22W22 | 64.4 | +4 | +6.62% | +7.61 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
22W21 | 60.4 | +2 | +3.42% | +1.62 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
22W20 | 58.4 | -2.7 | -4.42% | -1.98 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
22W19 | 61.1 | +3 | +5.16% | +2.07 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
22W18 | 58.1 | -5.5 | -8.65% | -2.74 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
22W17 | 63.6 | +5 | +8.53% | +6.1 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
22W16 | 58.6 | -2.3 | -3.78% | -1.92 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
22W15 | 60.9 | +0.9 | +1.5% | +1.03 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
22W14 | 60 | +1.6 | +2.74% | -1.19 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 58.4 | +0.5 | +0.86% | -4.81 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 |
22W12 | 57.9 | +1.1 | +1.94% | -6.28 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
22W11 | 56.8 | -2.6 | -4.38% | -9.06 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
22W10 | 59.4 | +0.3 | +0.51% | -6.2 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
22W09 | 59.1 | -3.1 | -4.98% | -7.55 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
22W08 | 62.2 | +0.1 | +0.16% | -4.15 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
22W07 | 62.1 | +2.6 | +4.37% | -4.84 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
22W05 | 59.5 | -1.3 | -2.14% | -9.25 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
22W04 | 60.8 | -0.2 | -0.33% | -8.04 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
22W03 | 61 | -4.5 | -6.87% | -8.22 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
22W02 | 65.5 | -1.2 | -1.8% | -2.41 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
22W01 | 66.7 | -1.5 | -2.2% | -0.86 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
21W52 | 68.2 | +4.3 | +6.73% | +1.93 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
21W51 | 63.9 | -2.9 | -4.34% | -3.53 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
21W50 | 66.8 | -1.2 | -1.76% | +1.44 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
21W49 | 68 | +0.8 | +1.19% | +4.53 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
21W48 | 67.2 | -4.5 | -6.28% | +4.46 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
21W47 | 71.7 | +4.7 | +7.01% | +12.8 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 67 | +1 | +1.52% | +7.42 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
21W45 | 66 | -0.7 | -1.05% | +6.25 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
21W44 | 66.7 | +1.4 | +2.14% | +6.97 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
21W43 | 65.3 | -4.2 | -6.04% | +4.75 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
21W42 | 69.5 | +1.9 | +2.81% | +11.3 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
21W41 | 67.6 | +5.7 | +9.21% | +8.29 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
21W40 | 61.9 | +2.4 | +4.03% | -0.89 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
21W39 | 59.5 | +0.6 | +1.02% | -5.44 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
21W38 | 58.9 | +2.5 | +4.43% | -7.61 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 |
21W37 | 56.4 | -2.2 | -3.75% | -12.5 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
21W36 | 58.6 | +1.1 | +1.91% | -9.56 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
21W35 | 57.5 | +1.6 | +2.86% | -11.4 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
21W34 | 55.9 | -7.8 | -12.2% | -14.1 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
21W33 | 63.7 | -5.4 | -7.81% | -2.43 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
21W32 | 69.1 | +2.6 | +3.91% | +6.98 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
21W31 | 66.5 | -0.5 | -0.75% | +3.31 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
21W30 | 67 | -1.9 | -2.76% | +4.09 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
21W29 | 68.9 | +0.9 | +1.32% | +6.89 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 68 | 0 | 0% | +5.03 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
21W27 | 68 | -2.3 | -3.27% | +4.07 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
21W26 | 70.3 | +1.9 | +2.78% | +6.55 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
21W25 | 68.4 | +8 | +13.2% | +2.93 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
21W24 | 60.4 | +0.6 | +1% | -9.35 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
21W23 | 59.8 | -0.6 | -0.99% | -11 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
21W22 | 60.4 | +2.2 | +3.78% | -11.2 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 |
21W21 | 58.2 | +3.5 | +6.4% | -15 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
21W20 | 54.7 | -11.5 | -17.4% | -20.8 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
21W19 | 66.2 | -0.3 | -0.45% | -4.99 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
21W18 | 66.5 | -1.7 | -2.49% | -4.32 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
21W17 | 68.2 | -4.4 | -6.06% | -1.88 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
21W16 | 72.6 | -3.1 | -4.1% | +4.46 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
21W15 | 75.7 | -0.6 | -0.79% | +9.54 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
21W14 | 76.3 | -0.2 | -0.26% | +12 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
21W13 | 76.5 | +5.8 | +8.2% | +14.5 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
21W12 | 70.7 | +3 | +4.43% | +10 | 38.56 | 44.99 | 51.42 | 57.85 | 64.27 | 70.7 | 77.13 | 83.56 | 89.98 |
21W11 | 67.7 | -3 | -4.24% | +8.89 | 37.3 | 43.52 | 49.74 | 55.96 | 62.17 | 68.39 | 74.61 | 80.83 | 87.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 70.7 | +5.1 | +7.77% | +17.2 | 36.19 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.41 | 84.44 |
21W09 | 65.6 | -0.6 | -0.91% | +12.9 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
21W08 | 66.2 | +3.3 | +5.25% | +17.9 | 33.69 | 39.31 | 44.93 | 50.54 | 56.16 | 61.77 | 67.39 | 73.01 | 78.62 |
21W06 | 62.9 | -1 | -1.56% | +16.6 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 | 59.34 | 64.73 | 70.13 | 75.52 |
21W05 | 63.9 | -2.7 | -4.05% | +23.6 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 |
21W04 | 66.6 | -1.5 | -2.2% | +35 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.15 | 69.08 |
21W03 | 68.1 | +0.6 | +0.89% | +45.2 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.98 | 65.67 |
21W02 | 67.5 | +4.2 | +6.64% | +52.2 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.09 |
21W01 | 63.3 | +4.3 | +7.29% | +51.1 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
20W52 | 59 | +15.65 | +36.1% | +49 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20W51 | 43.35 | -0.05 | -0.12% | +15.4 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
20W50 | 43.4 | -0.1 | -0.23% | +17.3 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
20W49 | 43.5 | +1.65 | +3.94% | +19.9 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
20W48 | 41.85 | +1.4 | +3.46% | +17.5 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.31 | 49.87 |
20W47 | 40.45 | +3.05 | +8.16% | +15.6 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 |
20W46 | 37.4 | +3.75 | +11.1% | +8.81 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.69 | 48.12 |
20W45 | 33.65 | +0.3 | +0.9% | -1.48 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
20W44 | 33.35 | -1.55 | -4.44% | -2.56 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 34.9 | 0 | 0% | +1.84 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
20W42 | 34.9 | -0.6 | -1.69% | +1.58 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
20W41 | 35.5 | +1.95 | +5.81% | +3.42 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.63 | 48.06 |
20W40 | 33.55 | +0.8 | +2.44% | -2.15 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
20W39 | 32.75 | -3 | -8.39% | -4.53 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
20W38 | 35.75 | +1.8 | +5.3% | +4.24 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.01 |
20W37 | 33.95 | -1.1 | -3.14% | -0.24 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
20W36 | 35.05 | +1.5 | +4.47% | +3.45 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.43 |
20W35 | 33.55 | +1 | +3.07% | -0.66 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.91 | 47.28 |
20W34 | 32.55 | -2 | -5.79% | -3.06 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
20W33 | 34.55 | -0.05 | -0.14% | +3.37 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
20W32 | 34.6 | +0.7 | +2.06% | +4.52 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
20W31 | 33.9 | -2.15 | -5.96% | +3.54 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
20W30 | 36.05 | +1.55 | +4.49% | +11.2 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
20W29 | 34.5 | -0.5 | -1.43% | +8.41 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
20W28 | 35 | +1.25 | +3.7% | +11.5 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
20W27 | 33.75 | +1.1 | +3.37% | +9.43 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
20W26 | 32.65 | +0.35 | +1.08% | +7.95 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32.3 | +0.3 | +0.94% | +8.66 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
20W24 | 32 | -1.65 | -4.9% | +9.7 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W23 | 33.65 | +2.65 | +8.55% | +16.8 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
20W22 | 31 | +0.45 | +1.47% | +7.84 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
20W21 | 30.55 | +0.15 | +0.49% | +5.67 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.59 | 40.48 |
20W20 | 30.4 | +0.5 | +1.67% | +4.08 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
20W19 | 29.9 | +0.05 | +0.17% | +1.25 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
20W18 | 29.85 | +1.7 | +6.04% | +0.12 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
20W17 | 28.15 | -0.65 | -2.26% | -6.68 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
20W16 | 28.8 | +0.85 | +3.04% | -6.84 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
20W15 | 27.95 | +1.95 | +7.5% | -11.6 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
20W14 | 26 | +0.1 | +0.39% | -19.4 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
20W13 | 25.9 | +0.85 | +3.39% | -21.7 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
20W12 | 25.05 | -2.15 | -7.9% | -26.2 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 |
20W11 | 27.2 | -5.75 | -17.5% | -22.1 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
20W10 | 32.95 | -0.2 | -0.6% | -7.26 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
20W09 | 33.15 | -1.25 | -3.63% | -7.19 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
20W08 | 34.4 | -0.2 | -0.58% | -4.29 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.73 | 50.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 34.6 | +1 | +2.98% | -4.16 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
20W06 | 33.6 | -0.8 | -2.33% | -7.61 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
20W05 | 34.4 | -3.5 | -9.23% | -5.92 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
20W04 | 37.9 | -0.1 | -0.26% | +2.87 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
20W03 | 38 | +1.7 | +4.68% | +3.07 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
20W02 | 36.3 | -0.4 | -1.09% | -1.21 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
20W01 | 36.7 | -0.3 | -0.81% | -0.14 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
19W52 | 37 | -0.5 | -1.33% | +0.46 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
19W51 | 37.5 | +2.1 | +5.93% | +1.24 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
19W50 | 35.4 | 0 | 0% | -5.15 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
19W49 | 35.4 | -0.65 | -1.8% | -6.13 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.03 | 52.8 |
19W48 | 36.05 | -0.4 | -1.1% | -5.67 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
19W47 | 36.45 | -1.65 | -4.33% | -5.62 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 |
19W46 | 38.1 | +1.95 | +5.39% | -2.74 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.93 | 54.84 |
19W45 | 36.15 | -1.85 | -4.87% | -8.39 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
19W44 | 38 | -0.25 | -0.65% | -4.01 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 |
19W43 | 38.25 | +1.85 | +5.08% | -3.52 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
19W42 | 36.4 | +0.05 | +0.14% | -8.5 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.35 | -1.4 | -3.71% | -9.07 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
19W40 | 37.75 | -2 | -5.03% | -5.8 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
19W39 | 39.75 | -1.4 | -3.4% | -0.7 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 |
19W38 | 41.15 | +0.7 | +1.73% | +3.52 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
19W37 | 40.45 | -1.5 | -3.58% | +2.74 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.19 | 55.12 |
19W36 | 41.95 | +0.65 | +1.57% | +7.6 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 |
19W35 | 41.3 | -2.35 | -5.38% | +7.61 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 |
19W34 | 43.65 | +1.8 | +4.3% | +15.3 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
19W33 | 41.85 | +4.05 | +10.7% | +12.5 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
19W32 | 37.8 | -0.95 | -2.45% | +3.03 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
19W31 | 38.75 | -1.25 | -3.12% | +6.02 | 21.93 | 25.58 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 |
19W30 | 40 | +1.05 | +2.7% | +9.59 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
19W29 | 38.95 | +1.35 | +3.59% | +7.46 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
19W28 | 37.6 | +0.4 | +1.08% | +4.37 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 |
19W27 | 37.2 | +1.1 | +3.05% | +3.74 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
19W26 | 36.1 | -0.15 | -0.41% | +1.17 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
19W25 | 36.25 | +0.8 | +2.26% | +2.08 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.17 | 49.72 |
19W24 | 35.45 | +1.4 | +4.11% | +0.41 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 34.05 | -0.35 | -1.02% | -3.35 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
19W22 | 34.4 | -0.7 | -1.99% | -1.87 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
19W21 | 35.1 | -0.2 | -0.57% | +0.56 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
19W20 | 35.3 | -0.7 | -1.94% | +1.75 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
19W19 | 36 | -2.1 | -5.51% | +4.74 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
19W18 | 38.1 | +1.4 | +3.81% | +12.5 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |